You are here » Home » Markets » RMSEED

RMSEED

NCDEX LIVE 23:31 | 04 May 4373.00 91
(2.13%)
HIGH

4392.00

LOW

4263.00

CLOSE

4282.00

SYMBOL : RMSEED
CONTRACT : 20 May 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:50:44
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4263.00
CLOSE 4282.00
VOLUME 51140
Buy Price 4370.00
Buy Qty 30
Sell Price 4377.00
Sell Qty 10
Unit Quintal
Last Price 4373.00
NCDEX LIVE 23:31 | 04 May 4444.00 94
(2.16%)
HIGH

4464.00

LOW

4330.00

CLOSE

4350.00

SYMBOL : RMSEED
CONTRACT : 20 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:50:44
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4353.00
CLOSE 4350.00
VOLUME 82770
Buy Price 4444.00
Buy Qty 10
Sell Price 4445.00
Sell Qty 30
Unit Quintal
Last Price 4444.00
NCDEX LIVE 23:31 | 04 May 4514.00 97
(2.2%)
HIGH

4532.00

LOW

4420.00

CLOSE

4417.00

SYMBOL : RMSEED
CONTRACT : 20 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:50:44
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4422.00
CLOSE 4417.00
VOLUME 6570
Buy Price 4512.00
Buy Qty 10
Sell Price 4538.00
Sell Qty 100
Unit Quintal
Last Price 4514.00
NCDEX LIVE 23:31 | 04 May 4596.00 108
(2.41%)
HIGH

4596.00

LOW

4492.00

CLOSE

4488.00

SYMBOL : RMSEED
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:50:44
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4506.00
CLOSE 4488.00
VOLUME 510
Buy Price 4480.00
Buy Qty 50
Sell Price 4600.00
Sell Qty 20
Unit Quintal
Last Price 4596.00
NCDEX LIVE 23:31 | 04 May 4688.00 123
(2.69%)
HIGH

4688.00

LOW

4688.00

CLOSE

4565.00

SYMBOL : RMSEED
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:50:44
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4688.00
CLOSE 4565.00
VOLUME 10
Buy Price 4554.00
Buy Qty 10
Sell Price 4688.00
Sell Qty 10
Unit Quintal
Last Price 4688.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2828.28 57.68 2.08 27
SBI Sensex ETF 265.40 1.20 0.45 48
Kotak Sensex ETF 256.90 0.80 0.31 502
Goldman Sachs LE 1000.01 0.01 0.00 438155
Birla Sun ETF 2850.00 0.00 0.00 10
UTI Gold ETF 2696.01 -15.99 -0.59 85
Quantum Gold ETF 1352.55 -8.45 -0.62 26
SBI Gold ETS 2781.26 -20.60 -0.74 335
Goldman NiftyETS 781.14 -6.23 -0.79 398
Reliance Gold 2622.84 -21.16 -0.80 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 144.00 4.90 3.52 58041.00
NICKEL 657.70 21.50 3.38 3.00
CPO 551.50 15.80 2.95 4385.00
CPO 546.20 15.50 2.92 2309.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 526.90 -14.30 -2.64 1.00
COPPERM 336.55 -6.90 -2.01 5.00
COPPER 340.00 -6.65 -1.92 2.00
NICKELM 650.50 -10.70 -1.62 1.00
CARDAMOM 840.00 -13.60 -1.59 1169.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 168.70 7.73
BASF India 967.80 4.62
Shilpa Medicare 489.40 4.09
Federal Bank 48.85 4.05
Prestige Estates 183.70 3.84
> More on BSE Gainers
Company Price() Chg(%)
BASF India 966.30 4.31
Federal Bank 48.85 4.16
V-Guard Inds. 995.80 3.46
Techno Elec. 537.85 3.42
Cholaman.Inv.&Fn 874.90 3.40
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 207.65 -11.98
Indo Count Inds. 948.90 -10.45
S A I L 42.20 -8.46
Adani Enterp. 79.25 -7.69
Natl. Aluminium 43.65 -6.83
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 208.25 -11.57
Indo Count Inds. 948.45 -10.91
S A I L 42.05 -8.69
Adani Enterp. 79.15 -7.86
Natl. Aluminium 43.55 -6.84
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard