You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX LIVE 13:32 | 18 Jan 4121.00 1
(0.02%)
HIGH

4121.00

LOW

4090.00

PREV CLOSE

4120.00

FUTURES PRICE

BUY PRICE : 4105.00 BUY QTY : 10
SELL PRICE : 4140.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:32:57
DATE : 18 Jan 2017
OPEN 4090.00
PREV CLOSE 4120.00
VOLUME 70
Buy Price 4105.00
Buy Qty 10
Sell Price 4140.00
Sell Qty 10
Unit Quintal
Last Price 4121.00
NCDEX LIVE 13:32 | 18 Jan 3945.00 -12
(-0.3%)
HIGH

3973.00

LOW

3933.00

PREV CLOSE

3957.00

FUTURES PRICE

BUY PRICE : 3943.00 BUY QTY : 20
SELL PRICE : 3945.00 SELL QTY : 20

 

SYMBOL : RMSEED
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:32:57
DATE : 18 Jan 2017
OPEN 3963.00
PREV CLOSE 3957.00
VOLUME 10870
Buy Price 3943.00
Buy Qty 20
Sell Price 3945.00
Sell Qty 20
Unit Quintal
Last Price 3945.00
NCDEX LIVE 13:32 | 18 Jan 3995.00 -17
(-0.42%)
HIGH

4016.00

LOW

3985.00

PREV CLOSE

4012.00

FUTURES PRICE

BUY PRICE : 3990.00 BUY QTY : 20
SELL PRICE : 3994.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:32:57
DATE : 18 Jan 2017
OPEN 4002.00
PREV CLOSE 4012.00
VOLUME 460
Buy Price 3990.00
Buy Qty 20
Sell Price 3994.00
Sell Qty 10
Unit Quintal
Last Price 3995.00
NCDEX LIVE 13:32 | 18 Jan 4050.00 -16
(-0.39%)
HIGH

4064.00

LOW

4050.00

PREV CLOSE

4066.00

FUTURES PRICE

BUY PRICE : 4043.00 BUY QTY : 20
SELL PRICE : 4049.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:32:57
DATE : 18 Jan 2017
OPEN 4057.00
PREV CLOSE 4066.00
VOLUME 160
Buy Price 4043.00
Buy Qty 20
Sell Price 4049.00
Sell Qty 10
Unit Quintal
Last Price 4050.00
NCDEX LIVE 13:32 | 18 Jan 0.00 -4123
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4123.00

FUTURES PRICE

BUY PRICE : 4070.00 BUY QTY : 10
SELL PRICE : 4108.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:32:57
DATE : 18 Jan 2017
OPEN 0.00
PREV CLOSE 4123.00
VOLUME 0
Buy Price 4070.00
Buy Qty 10
Sell Price 4108.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4311.65
Change() : 11.65
Units :
Change % : 0.270930

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2250.00 50.00 2.27 500
UTI Nifty ETF 870.00 13.00 1.52 1
LIC ETF NIFTY 50 84.60 0.70 0.83 381
R*Shares Bank 1941.75 14.50 0.75 18
ICICI Pru.MS ETF 54.45 0.35 0.65 34
R*Shares Junior 231.00 1.45 0.63 62
R*Shares Nifty 859.07 3.56 0.42 128
ICICI Nifty ETF 85.55 0.35 0.41 542
Kotak Gold ETF 261.89 0.89 0.34 408
Kotak Nifty ETF 852.75 2.75 0.32 13
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23601.00 522.00 2.26 1.00
CRUDEOILM 3860.00 85.00 2.25 1.00
CRUDEOIL 3839.00 73.00 1.94 5.00
ZINC 186.70 3.40 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 152.85 -4.65 -2.95 4.00
COPPERM 399.00 -10.75 -2.62 10.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
COPPER 399.90 -5.60 -1.38 4.00
» More on Top Losers