You are here » Home » Markets » RMSEED

RMSEED

NCDEX LIVE 21:31 | 26 May 4392.00 29
(0.66%)
HIGH

4409.00

LOW

4358.00

CLOSE

4363.00

SYMBOL : RMSEED
CONTRACT : 20 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:06:43
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4371.00
CLOSE 4363.00
VOLUME 48410
Buy Price 4391.00
Buy Qty 20
Sell Price 4395.00
Sell Qty 10
Unit Quintal
Last Price 4392.00
NCDEX LIVE 21:31 | 26 May 4460.00 25
(0.56%)
HIGH

4478.00

LOW

4429.00

CLOSE

4435.00

SYMBOL : RMSEED
CONTRACT : 20 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:06:43
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4447.00
CLOSE 4435.00
VOLUME 22960
Buy Price 4455.00
Buy Qty 100
Sell Price 4462.00
Sell Qty 10
Unit Quintal
Last Price 4460.00
NCDEX LIVE 21:31 | 26 May 4527.00 25
(0.56%)
HIGH

4546.00

LOW

4496.00

CLOSE

4502.00

SYMBOL : RMSEED
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:06:43
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4514.00
CLOSE 4502.00
VOLUME 1530
Buy Price 4521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4527.00
NCDEX LIVE 21:31 | 26 May 4595.00 23
(0.5%)
HIGH

4617.00

LOW

4565.00

CLOSE

4572.00

SYMBOL : RMSEED
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:06:43
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4577.00
CLOSE 4572.00
VOLUME 250
Buy Price 0.00
Buy Qty 0
Sell Price 4625.00
Sell Qty 50
Unit Quintal
Last Price 4595.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 517.10 9.70 1.91 1.00
LEAD 112.10 2.10 1.91 13682.00
LEADMINI 112.05 2.00 1.82 18029.00
LEAD 112.90 1.90 1.71 1167.00
LEADMINI 112.90 1.90 1.71 2336.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard