You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX LIVE 23:58 | 04 Dec 4778.00 -12
(-0.25%)
HIGH

4810.00

LOW

4762.00

PREV CLOSE

4790.00

FUTURES PRICE

BUY PRICE : 4772.00 BUY QTY : 10
SELL PRICE : 4785.00 SELL QTY : 20

 

SYMBOL : RMSEED
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:35:06
DATE : 05 Dec 2016
OPEN 4800.00
PREV CLOSE 4790.00
VOLUME 16480
Buy Price 4772.00
Buy Qty 10
Sell Price 4785.00
Sell Qty 20
Unit Quintal
Last Price 4778.00
NCDEX LIVE 23:58 | 04 Dec 4804.00 -40
(-0.83%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4844.00

FUTURES PRICE

BUY PRICE : 4780.00 BUY QTY : 20
SELL PRICE : 4884.00 SELL QTY : 50

 

SYMBOL : RMSEED
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:35:06
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 4844.00
VOLUME 0
Buy Price 4780.00
Buy Qty 20
Sell Price 4884.00
Sell Qty 50
Unit Quintal
Last Price 4804.00
NCDEX LIVE 23:58 | 04 Dec 4089.00 3
(0.07%)
HIGH

4118.00

LOW

4081.00

PREV CLOSE

4086.00

FUTURES PRICE

BUY PRICE : 4091.00 BUY QTY : 10
SELL PRICE : 4100.00 SELL QTY : 20

 

SYMBOL : RMSEED
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:35:06
DATE : 05 Dec 2016
OPEN 4104.00
PREV CLOSE 4086.00
VOLUME 1330
Buy Price 4091.00
Buy Qty 10
Sell Price 4100.00
Sell Qty 20
Unit Quintal
Last Price 4089.00
NCDEX LIVE 23:58 | 04 Dec 4138.00 -7
(-0.17%)
HIGH

4161.00

LOW

4125.00

PREV CLOSE

4145.00

FUTURES PRICE

BUY PRICE : 4136.00 BUY QTY : 10
SELL PRICE : 4175.00 SELL QTY : 50

 

SYMBOL : RMSEED
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:35:06
DATE : 05 Dec 2016
OPEN 4159.00
PREV CLOSE 4145.00
VOLUME 390
Buy Price 4136.00
Buy Qty 10
Sell Price 4175.00
Sell Qty 50
Unit Quintal
Last Price 4138.00
NCDEX LIVE 23:58 | 04 Dec 4199.00 4199
(0%)
HIGH

4231.00

LOW

4180.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4150.00 BUY QTY : 10
SELL PRICE : 4290.00 SELL QTY : 20

 

SYMBOL : RMSEED
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:35:06
DATE : 05 Dec 2016
OPEN 4231.00
PREV CLOSE 0.00
VOLUME 60
Buy Price 4150.00
Buy Qty 10
Sell Price 4290.00
Sell Qty 20
Unit Quintal
Last Price 4199.00

SPOT PRICE

Latest Price() : 4865.05
Change() : -24.20
Units :
Change % : -0.494963

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard