You are here » Home » Markets » Commodities

RMSEED

NCDEX LIVE 05:30 | 01 Jan 3902.00 13
(0.33%)
HIGH

3910.00

LOW

3873.00

CLOSE

3889.00

SYMBOL : RMSEED
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:02:31
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3873.00
CLOSE 3889.00
VOLUME 11160
Buy Price 3902.00
Buy Qty 170
Sell Price 3903.00
Sell Qty 50
Unit Quintal
Last Price 3902.00
NCDEX LIVE 05:30 | 01 Jan 3955.00 19
(0.48%)
HIGH

3980.00

LOW

3930.00

CLOSE

3936.00

SYMBOL : RMSEED
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:02:31
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3980.00
CLOSE 3936.00
VOLUME 1530
Buy Price 3949.00
Buy Qty 20
Sell Price 3953.00
Sell Qty 20
Unit Quintal
Last Price 3955.00
NCDEX LIVE 05:30 | 01 Jan 4010.00 12
(0.3%)
HIGH

4010.00

LOW

4003.00

CLOSE

3998.00

SYMBOL : RMSEED
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:02:31
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4003.00
CLOSE 3998.00
VOLUME 20
Buy Price 4003.00
Buy Qty 20
Sell Price 4011.00
Sell Qty 10
Unit Quintal
Last Price 4010.00
NCDEX LIVE 05:30 | 01 Jan 4061.00 6
(0.15%)
HIGH

4061.00

LOW

4061.00

CLOSE

4055.00

SYMBOL : RMSEED
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:02:31
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4061.00
CLOSE 4055.00
VOLUME 10
Buy Price 4056.00
Buy Qty 10
Sell Price 4069.00
Sell Qty 10
Unit Quintal
Last Price 4061.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2685.00 60.00 2.29 1
UTI Gold ETF 2570.00 51.02 2.03 240
Goldman Sachs GE 2589.00 49.84 1.96 1867
Reliance Gold 2491.01 40.20 1.64 83
Kotak Gold ETF 254.02 3.98 1.59 1373
Quantum Gold ETF 1292.00 20.00 1.57 52
SBI Gold ETS 2623.11 38.54 1.49 328
Axis Gold ETF 2565.00 35.00 1.38 6
HDFC Gold ETF 2642.60 25.45 0.97 250
Kotak PSU Bank 210.00 1.00 0.48 83
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLD 29108.00 554.00 1.94 1.00
GOLDM 28750.00 509.00 1.80 42.00
SILVERMIC 38401.00 601.00 1.59 1.00
GOLDPETAL 2859.00 41.00 1.45 178.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CARDAMOM 584.00 -17.90 -2.97 7.00
CRUDEOILM 1850.00 -49.00 -2.58 19740.00
CRUDEOIL 1850.00 -49.00 -2.58 16138.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Guj Fluorochem 438.00 5.69
A B B 1110.00 4.72
Vaibhav Global 357.00 3.85
Shilpa Medicare 430.80 3.37
Westlife Develop 229.60 2.68
> More on BSE Gainers
Company Price() Chg(%)
Guj Fluorochem 437.00 6.00
A B B 1111.00 5.29
Vaibhav Global 359.00 4.33
Prestige Estates 162.95 2.55
Natco Pharma 451.40 2.38
> More on NSE Gainers
Company Price() Chg(%)
Alstom T&D India 387.90 -8.29
SE Investments 171.60 -7.96
Tata Global 109.20 -7.73
Sonata Software 143.10 -7.50
S C I 68.50 -7.43
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 14.30 -9.78
Sonata Software 142.70 -8.23
Alstom T&D India 390.00 -7.82
Tata Global 109.30 -7.65
Kalpataru Power 167.30 -7.31
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price