You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX LIVE 23:57 | 23 Aug 4695.00 -23
(-0.49%)
HIGH

4723.00

LOW

4661.00

PREV CLOSE

4718.00

FUTURES PRICE

BUY PRICE : 4693.00 BUY QTY : 10
SELL PRICE : 4696.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:12:12
DATE : 24 Aug 2016
OPEN 4715.00
PREV CLOSE 4718.00
VOLUME 68630
Buy Price 4693.00
Buy Qty 10
Sell Price 4696.00
Sell Qty 10
Unit Quintal
Last Price 4695.00
NCDEX LIVE 23:57 | 23 Aug 4783.00 -27
(-0.56%)
HIGH

4810.00

LOW

4745.00

PREV CLOSE

4810.00

FUTURES PRICE

BUY PRICE : 4780.00 BUY QTY : 40
SELL PRICE : 4784.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:12:12
DATE : 24 Aug 2016
OPEN 4805.00
PREV CLOSE 4810.00
VOLUME 26470
Buy Price 4780.00
Buy Qty 40
Sell Price 4784.00
Sell Qty 10
Unit Quintal
Last Price 4783.00
NCDEX LIVE 23:57 | 23 Aug 4845.00 -29
(-0.59%)
HIGH

4877.00

LOW

4818.00

PREV CLOSE

4874.00

FUTURES PRICE

BUY PRICE : 4833.00 BUY QTY : 10
SELL PRICE : 4850.00 SELL QTY : 50

 

SYMBOL : RMSEED
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:12:12
DATE : 24 Aug 2016
OPEN 4869.00
PREV CLOSE 4874.00
VOLUME 1690
Buy Price 4833.00
Buy Qty 10
Sell Price 4850.00
Sell Qty 50
Unit Quintal
Last Price 4845.00
NCDEX LIVE 23:57 | 23 Aug 4896.00 -49
(-0.99%)
HIGH

4924.00

LOW

4875.00

PREV CLOSE

4945.00

FUTURES PRICE

BUY PRICE : 4875.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:12:12
DATE : 24 Aug 2016
OPEN 4902.00
PREV CLOSE 4945.00
VOLUME 80
Buy Price 4875.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4896.00

SPOT PRICE

Latest Price() : 4987.95
Change() : -39.75
Units :
Change % : -0.790620

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 306.50 6.50 2.17 498
ICICI Pr.Nif.100 94.90 1.90 2.04 2
HDFC Nifty 873.70 8.90 1.03 1
Goldman BankETS 1955.00 19.50 1.01 12
Goldman Sach PSU 340.00 2.80 0.83 6
Kotak Gold ETF 276.25 1.38 0.50 905
Reliance Gold 2755.00 13.00 0.47 40
SBI ETF BSE 100 90.70 0.30 0.33 43
UTI Gold ETF 2840.00 5.00 0.18 133
HDFC Gold ETF 2928.00 3.36 0.11 292
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1156.70 44.40 3.99 3.00
CARDAMOM 1161.90 44.60 3.99 109.00
CARDAMOM 1194.00 45.50 3.96 1140.00
NATURALGAS 187.40 5.80 3.19 5752.00
NATURALGAS 184.40 5.00 2.79 55047.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Overseas investors to oppose proposed algo curbs Foreign investors plan to oppose algo curbs
  • Fund managers: Little skin in the game Fund managers: Little skin in the game

STOCK WATCH

Company Price() Chg(%)
Jaypee Infratec. 9.49 12.57
8K Miles 2164.00 8.82
India Cements 140.15 8.35
Rain Industries 45.75 8.16
Idea Cellular 100.80 6.72
> More on BSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.50 13.77
8K Miles 2166.15 8.91
India Cements 140.10 8.19
Rain Industries 45.80 7.89
Idea Cellular 101.00 6.88
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 65.85 -19.99
Indo Count Inds. 794.15 -14.76
Hind.Copper 66.25 -5.49
H P C L 1149.95 -5.32
B H E L 136.95 -4.60
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 66.10 -19.98
Indo Count Inds. 794.40 -15.08
Global Offshore 141.60 -7.72
Hind.Copper 66.45 -5.34
H P C L 1150.70 -5.30
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard