You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX LIVE 11:07 | 18 Dec 3925.00 -225
(-5.42%)
HIGH

3925.00

LOW

3925.00

PREV CLOSE

4150.00

FUTURES PRICE

BUY PRICE : 3925.00 BUY QTY : 10
SELL PRICE : 3955.00 SELL QTY : 40

 

SYMBOL : RMSEED
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Dec 2017
OPEN 3925.00
PREV CLOSE 4150.00
VOLUME 10
Buy Price 3925.00
Buy Qty 10
Sell Price 3955.00
Sell Qty 40
Unit Quintal
Last Price 3925.00
NCDEX LIVE 11:07 | 18 Dec 3945.00 -139
(-3.4%)
HIGH

3977.00

LOW

3940.00

PREV CLOSE

4084.00

FUTURES PRICE

BUY PRICE : 3946.00 BUY QTY : 10
SELL PRICE : 3947.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Dec 2017
OPEN 3977.00
PREV CLOSE 4084.00
VOLUME 5540
Buy Price 3946.00
Buy Qty 10
Sell Price 3947.00
Sell Qty 10
Unit Quintal
Last Price 3945.00
NCDEX LIVE 11:07 | 18 Dec 4094.00 -134
(-3.17%)
HIGH

4121.00

LOW

4088.00

PREV CLOSE

4228.00

FUTURES PRICE

BUY PRICE : 4091.00 BUY QTY : 30
SELL PRICE : 4094.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Dec 2017
OPEN 4121.00
PREV CLOSE 4228.00
VOLUME 510
Buy Price 4091.00
Buy Qty 30
Sell Price 4094.00
Sell Qty 10
Unit Quintal
Last Price 4094.00
NCDEX LIVE 11:07 | 18 Dec 0.00 -4251
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4251.00

FUTURES PRICE

BUY PRICE : 4114.00 BUY QTY : 10
SELL PRICE : 4129.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 4251.00
VOLUME 0
Buy Price 4114.00
Buy Qty 10
Sell Price 4129.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:08 | 18 Dec 4276.00 0
(0%)
HIGH

4276.00

LOW

0.00

PREV CLOSE

4276.00

FUTURES PRICE

BUY PRICE : 4272.00 BUY QTY : 60
SELL PRICE : 4276.00 SELL QTY : 50

 

SYMBOL : RMSEED
CONTRACT : 20 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 4276.00
VOLUME 190
Buy Price 4272.00
Buy Qty 60
Sell Price 4276.00
Sell Qty 50
Unit Quintal
Last Price 4276.00

SPOT PRICE

Latest Price() : 4100.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 75.24 1.58 2.14 117
MOSt M50 ETF 100.00 2.00 2.04 151
R*Shares PSUBank 428.00 7.00 1.66 21
UTI Sensex ETF 346.00 4.50 1.32 600
R*Shares Junior 305.77 3.61 1.19 36
ICICI Pru.Gold 261.00 2.70 1.05 40
ICICI Nifty ETF 107.00 0.99 0.93 6563
Kotak Sensex ETF 339.00 3.00 0.89 226
Kotak Nifty ETF 106.00 0.90 0.86 1285
R*Shares Nifty 1073.90 8.34 0.78 575
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
PEPPER 40100.00 1100.00 2.82 1.00
NATURALGAS 171.10 4.60 2.76 13797.00
NATURALGAS 173.60 4.60 2.72 1680.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
MENTHAOIL 1609.50 -29.50 -1.80 17.00
GOLDPETAL 2833.00 -46.00 -1.60 2.00
» More on Top Losers