You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX 21:01 | 20 Apr 3925.00 31
(0.8%)
HIGH

3934.00

LOW

3886.00

PREV CLOSE

3894.00

FUTURES PRICE

BUY PRICE : 3920.00 BUY QTY : 10
SELL PRICE : 3926.00 SELL QTY : 40

 

SYMBOL : RMSEED
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:02:42
DATE : 20 Apr 2018
OPEN 3888.00
PREV CLOSE 3894.00
VOLUME 27050
Buy Price 3920.00
Buy Qty 10
Sell Price 3926.00
Sell Qty 40
Unit Quintal
Last Price 3925.00
NCDEX 21:01 | 20 Apr 3964.00 28
(0.71%)
HIGH

3972.00

LOW

3935.00

PREV CLOSE

3936.00

FUTURES PRICE

BUY PRICE : 3953.00 BUY QTY : 10
SELL PRICE : 3970.00 SELL QTY : 30

 

SYMBOL : RMSEED
CONTRACT : 20 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:02:42
DATE : 20 Apr 2018
OPEN 3935.00
PREV CLOSE 3936.00
VOLUME 9350
Buy Price 3953.00
Buy Qty 10
Sell Price 3970.00
Sell Qty 30
Unit Quintal
Last Price 3964.00
NCDEX 21:01 | 20 Apr 4004.00 29
(0.73%)
HIGH

4004.00

LOW

3993.00

PREV CLOSE

3975.00

FUTURES PRICE

BUY PRICE : 3996.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 20 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:02:42
DATE : 20 Apr 2018
OPEN 3993.00
PREV CLOSE 3975.00
VOLUME 450
Buy Price 3996.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4004.00
NCDEX 21:01 | 20 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4120.00 SELL QTY : 50

 

SYMBOL : RMSEED
CONTRACT : 20 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:02:42
DATE : 20 Apr 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 4120.00
Sell Qty 50
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3929.25
Change() : 12.00
Units :
Change % : 0.306337

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
NICKELM 978.00 -26.20 -2.61 102.00
» More on Top Losers