You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX LIVE 23:57 | 19 Feb 3788.00 -5
(-0.13%)
HIGH

3799.00

LOW

3766.00

PREV CLOSE

3793.00

FUTURES PRICE

BUY PRICE : 3785.00 BUY QTY : 100
SELL PRICE : 3787.00 SELL QTY : 60

 

SYMBOL : RMSEED
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:48:15
DATE : 20 Feb 2017
OPEN 3779.00
PREV CLOSE 3793.00
VOLUME 17030
Buy Price 3785.00
Buy Qty 100
Sell Price 3787.00
Sell Qty 60
Unit Quintal
Last Price 3788.00
NCDEX LIVE 23:57 | 19 Feb 3838.00 3
(0.08%)
HIGH

3843.00

LOW

3812.00

PREV CLOSE

3835.00

FUTURES PRICE

BUY PRICE : 3830.00 BUY QTY : 10
SELL PRICE : 3838.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:48:15
DATE : 20 Feb 2017
OPEN 3812.00
PREV CLOSE 3835.00
VOLUME 3330
Buy Price 3830.00
Buy Qty 10
Sell Price 3838.00
Sell Qty 10
Unit Quintal
Last Price 3838.00
NCDEX LIVE 23:57 | 19 Feb 3896.00 18
(0.46%)
HIGH

3898.00

LOW

3866.00

PREV CLOSE

3878.00

FUTURES PRICE

BUY PRICE : 3880.00 BUY QTY : 10
SELL PRICE : 3893.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:48:15
DATE : 20 Feb 2017
OPEN 3870.00
PREV CLOSE 3878.00
VOLUME 1380
Buy Price 3880.00
Buy Qty 10
Sell Price 3893.00
Sell Qty 10
Unit Quintal
Last Price 3896.00
NCDEX LIVE 23:57 | 19 Feb 3954.00 3954
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:48:15
DATE : 20 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3954.00

SPOT PRICE

Latest Price() : 4044.85
Change() : -3.40
Units :
Change % : -0.083987

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers