You are here » Home » Markets » SBMEALIDR

Soymeal

NCDEX LIVE 23:55 | 21 Feb 23300.00 0
(0%)
HIGH

23500.00

LOW

23300.00

PREV CLOSE

23300.00

FUTURES PRICE

BUY PRICE : 23210.00 BUY QTY : 10
SELL PRICE : 23400.00 SELL QTY : 10

 

SYMBOL : SBMEALIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:52:53
DATE : 22 Feb 2017
OPEN 23500.00
PREV CLOSE 23300.00
VOLUME 60
Buy Price 23210.00
Buy Qty 10
Sell Price 23400.00
Sell Qty 10
Unit MT.
Last Price 23300.00
NCDEX LIVE 23:55 | 21 Feb 23880.00 23880
(0%)
HIGH

24400.00

LOW

23880.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 23810.00 BUY QTY : 10
SELL PRICE : 24000.00 SELL QTY : 10

 

SYMBOL : SBMEALIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:52:53
DATE : 22 Feb 2017
OPEN 24400.00
PREV CLOSE 0.00
VOLUME 120
Buy Price 23810.00
Buy Qty 10
Sell Price 24000.00
Sell Qty 10
Unit MT.
Last Price 23880.00
NCDEX LIVE 23:55 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 24140.00 BUY QTY : 10
SELL PRICE : 25600.00 SELL QTY : 10

 

SYMBOL : SBMEALIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:52:53
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 24140.00
Buy Qty 10
Sell Price 25600.00
Sell Qty 10
Unit MT.
Last Price 0.00

SPOT PRICE

Latest Price() : 22763.00
Change() : -126.00
Units :
Change % : -0.550483

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 172.00 -13.40 -7.23 63415.00
NATURALGAS 182.40 -11.20 -5.79 11687.00
NATURALGAS 189.60 -9.70 -4.87 442.00
NICKEL 721.00 -23.30 -3.13 34116.00
NICKELM 721.20 -23.00 -3.09 28772.00
» More on Top Losers