Markets » Commodities » Commodities
 
  • ALUMINI 106.00(-1.35)
  • ALUMINIUM 106.00(-1.35)
  • CARDAMOM 824.00(-0.15)
  • COPPER 359.15(-2.93)
  • COPPERM 359.25(-2.94)
  • COTJULOC15 700.00(0)
  • COTTON 16080.00(-0.43)
  • CPO 442.50(-1.01)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3475.00(-1.28)
  • CRUDEOILM 3475.00(-1.28)
  • GOLD 26235.00(-0.44)
  • GOLDGUINEA 21149.00(-0.39)
  • GOLDM 26240.00(-0.45)
  • GOLDPETAL 2628.00(-0.42)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.10(-0.94)
  • LEADMINI 111.00(-1.03)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 174.80(-0.74)
  • NICKEL 741.00(-2.74)
  • NICKELM 740.80(-2.79)
  • SILVER 35855.00(-0.84)
  • SILVERM 35880.00(-0.82)
  • SILVERMIC 35879.00(-0.8)
  • ZINC 126.80(-1.28)
  • ZINCMINI 126.85(-1.25)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26235.00(-117.00)
  • SILVER (MCX 1 KGS) 35855.00(-304.00)
  • CRUDE OIL(RS/BBL) 3475.00(-45.00)
  • (Rs/$) 63.44(-0.07)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
04 Sep 2015
KGS
35855.00
9424.00
-304(-0.84)

Current Price 06 Jul 2015 19:22:14
35855.00 -304(-0.84)
Buy Price Qty Sell Price Qty
35854.00 2 35859.00 1
Today's Open Previous Close
36025.00 36159.00
Today's Low/ High
35775.00
36059.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
36571.00
233.00
-322(-0.87)

Current Price 06 Jul 2015 19:22:14
36571.00 -322(-0.87)
Buy Price Qty Sell Price Qty
36601.00 2 36631.00 3
Today's Open Previous Close
36725.00 36893.00
Today's Low/ High
36558.00
36810.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
37671.00
2.00
135(0.36)

Current Price 06 Jul 2015 19:22:14
37671.00 135(0.36)
Buy Price Qty Sell Price Qty
36374.00 1 38537.00 1
Today's Open Previous Close
37615.00 37536.00
Today's Low/ High
37615.00
37671.00

Arrow
SILVER(MCX)
05 May 2016
KGS
38559.00
1.00
549(1.44)

Current Price 06 Jul 2015 19:22:14
38559.00 549(1.44)
Buy Price Qty Sell Price Qty
38414.00 1 39162.00 1
Today's Open Previous Close
38559.00 38010.00
Today's Low/ High
38559.00
38559.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 04-09-2015 SILVER    
SILVER 04-12-2015 SILVER1000    
SILVER 04-03-2016 SILVERHNI    
SILVER 05-05-2016 SILVERMIC    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 27-08-2015 SILVER    
SILVERHEDG 26-11-2015 SILVER5AHM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26221.00
-131
-0.5

3473.00
-47
-1.34

35836.00
-323
-0.89

359.20
-10.8
-2.92

174.70
-1.4
-0.8

Back to Top