You are here » Home » Markets » SILVER

Silver

MCX LIVE 23:58 | 10 Dec 41226.00 -299
(-0.72%)
HIGH

41685.00

LOW

41126.00

PREV CLOSE

41525.00

FUTURES PRICE

BUY PRICE : 41225.00 BUY QTY : 2
SELL PRICE : 41240.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:05:11
DATE : 11 Dec 2016
OPEN 41417.00
PREV CLOSE 41525.00
VOLUME 12963.00
Buy Price 41225.00
Buy Qty 2
Sell Price 41240.00
Sell Qty 2
Unit KGS
Last Price 41226.00
MCX LIVE 23:58 | 10 Dec 41884.00 -215
(-0.51%)
HIGH

42266.00

LOW

41809.00

PREV CLOSE

42099.00

FUTURES PRICE

BUY PRICE : 41804.00 BUY QTY : 3
SELL PRICE : 41842.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:05:11
DATE : 11 Dec 2016
OPEN 41932.00
PREV CLOSE 42099.00
VOLUME 63.00
Buy Price 41804.00
Buy Qty 3
Sell Price 41842.00
Sell Qty 1
Unit KGS
Last Price 41884.00
MCX LIVE 10:01 | 30 Nov 42350.00 168
(0.4%)
HIGH

42350.00

LOW

42350.00

PREV CLOSE

42182.00

FUTURES PRICE

BUY PRICE : 42694.00 BUY QTY : 1
SELL PRICE : 42898.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:05:11
DATE : 11 Dec 2016
OPEN 42350.00
PREV CLOSE 42182.00
VOLUME 1.00
Buy Price 42694.00
Buy Qty 1
Sell Price 42898.00
Sell Qty 1
Unit KGS
Last Price 42350.00
MCX LIVE 09:59 | 08 Dec 44403.00 1365
(3.17%)
HIGH

44403.00

LOW

43508.00

PREV CLOSE

43038.00

FUTURES PRICE

BUY PRICE : 43708.00 BUY QTY : 1
SELL PRICE : 44299.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:05:11
DATE : 11 Dec 2016
OPEN 43508.00
PREV CLOSE 43038.00
VOLUME 2.00
Buy Price 43708.00
Buy Qty 1
Sell Price 44299.00
Sell Qty 1
Unit KGS
Last Price 44403.00

SPOT PRICE

Latest Price() : 40926.00
Change() : -112.00
Units : 1 KGS
Change % : -0.272918

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 41038.00 1 KGS 08 Dec 16 | 16:50
SILVER 40398.00 1 KGS 07 Dec 16 | 17:10
SILVER 40603.00 1 KGS 06 Dec 16 | 16:53
SILVER 40206.00 1 KGS 05 Dec 16 | 17:19
SILVER 39925.00 1 KGS 02 Dec 16 | 17:07
SILVER 39950.00 1 KGS 01 Dec 16 | 17:18
SILVER 40703.00 1 KGS 30 Nov 16 | 17:09
SILVER 40667.00 1 KGS 29 Nov 16 | 16:55
SILVER 41070.00 1 KGS 28 Nov 16 | 17:14
SILVER 40291.00 1 KGS 25 Nov 16 | 16:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard