Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.85(-0.02)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
35936.00
15703.00
-658(-1.8)

Current Price 28 Nov 2014 05:40:54
35936.00 -658(-1.8)
Buy Price Qty Sell Price Qty
35936.00 2 35948.00 1
Today's Open Previous Close
36454.00 36594.00
Today's Low/ High
35802.00
36454.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36766.00
5801.00
-733(-1.95)

Current Price 28 Nov 2014 05:40:54
36766.00 -733(-1.95)
Buy Price Qty Sell Price Qty
36745.00 1 36763.00 3
Today's Open Previous Close
37450.00 37499.00
Today's Low/ High
36646.00
37450.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37387.00
19.00
-772(-2.02)

Current Price 28 Nov 2014 05:40:54
37387.00 -772(-2.02)
Buy Price Qty Sell Price Qty
37367.00 1 37410.00 1
Today's Open Previous Close
37365.00 38159.00
Today's Low/ High
37321.00
37800.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
35931.00
3.00
-718(-1.96)

Current Price 28 Nov 2014 05:40:54
35931.00 -718(-1.96)
Buy Price Qty Sell Price Qty
37861.00 5 0.00 0
Today's Open Previous Close
35915.00 36649.00
Today's Low/ High
35913.00
35931.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38024.00
1.00
-776(-2)

Current Price 28 Nov 2014 05:40:54
38024.00 -776(-2)
Buy Price Qty Sell Price Qty
38002.00 1 40334.00 1
Today's Open Previous Close
38024.00 38800.00
Today's Low/ High
38024.00
38024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERH5    
SILVERH5 29-12-2014 SILVERHEDG    
SILVERH5 28-01-2015 SILVERINTL    
SILVERH5 25-02-2015    
SILVERHEDG 25-02-2015    
SILVERHEDG 28-04-2015    

Quick Links

 

Market News

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Sebi to allow partly paid shares to foreign investors

According to sources, while the investment by foreign investors in public issues and rights issues would be eased, the rules around preferential ...

Akash Prakash: Debunking two worries

Are India stocks over-owned? And are they too expensive?

Street seeks clarity on coal block auctions

Analysts believe total cost of production at Rs 1,000/tonne reasonable for power firms

Back to Top