Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
40029.00
19040.00
-50(-0.12)

Current Price 26 Jan 2015 11:52:49
40029.00 -50(-0.12)
Buy Price Qty Sell Price Qty
40000.00 1 40035.00 1
Today's Open Previous Close
39999.00 40079.00
Today's Low/ High
39725.00
40260.00

Arrow
SILVER(MCX)
05 May 2015
KGS
40644.00
245.00
-85(-0.21)

Current Price 26 Jan 2015 11:52:49
40644.00 -85(-0.21)
Buy Price Qty Sell Price Qty
40645.00 1 40689.00 1
Today's Open Previous Close
40715.00 40729.00
Today's Low/ High
40412.00
40890.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
41186.00
1.00
77(0.19)

Current Price 26 Jan 2015 11:52:49
41186.00 77(0.19)
Buy Price Qty Sell Price Qty
40653.00 1 41942.00 1
Today's Open Previous Close
41186.00 41109.00
Today's Low/ High
41186.00
41186.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39901.00
1.00
1451(3.77)

Current Price 26 Jan 2015 11:52:49
39901.00 1451(3.77)
Buy Price Qty Sell Price Qty
39764.00 1 0.00 0
Today's Open Previous Close
39901.00 38450.00
Today's Low/ High
39901.00
39901.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40201.00
1.00
1545(4)

Current Price 26 Jan 2015 11:52:49
40201.00 1545(4)
Buy Price Qty Sell Price Qty
40202.00 1 0.00 0
Today's Open Previous Close
40201.00 38656.00
Today's Low/ High
40201.00
40201.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top