• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVER

Expiry
MCX LIVE 05:30 | 01 Jan 34530.00 -51
(-0.15%)
HIGH

34765.00

LOW

34425.00

CLOSE

34581.00

SYMBOL : SILVER
CONTRACT : 04 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:39:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34756.00
CLOSE 34581.00
VOLUME 1323.00
Buy Price 34506.00
Buy Qty 1
Sell Price 34532.00
Sell Qty 4
Unit KGS
Last Price 34530.00
MCX LIVE 05:30 | 01 Jan 35255.00 -78
(-0.22%)
HIGH

35545.00

LOW

35183.00

CLOSE

35333.00

SYMBOL : SILVER
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:39:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35542.00
CLOSE 35333.00
VOLUME 7307.00
Buy Price 35251.00
Buy Qty 1
Sell Price 35259.00
Sell Qty 4
Unit KGS
Last Price 35255.00
MCX LIVE 05:30 | 01 Jan 36010.00 12
(0.03%)
HIGH

36148.00

LOW

36010.00

CLOSE

35998.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:39:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36148.00
CLOSE 35998.00
VOLUME 34.00
Buy Price 35972.00
Buy Qty 1
Sell Price 36010.00
Sell Qty 1
Unit KGS
Last Price 36010.00
MCX LIVE 05:30 | 01 Jan 36733.00 240
(0.66%)
HIGH

36733.00

LOW

36733.00

CLOSE

36493.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:39:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36733.00
CLOSE 36493.00
VOLUME 1.00
Buy Price 36502.00
Buy Qty 1
Sell Price 36597.00
Sell Qty 1
Unit KGS
Last Price 36733.00
MCX LIVE 05:30 | 01 Jan 37200.00 152
(0.41%)
HIGH

37200.00

LOW

37200.00

CLOSE

37048.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:39:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37200.00
CLOSE 37048.00
VOLUME 1.00
Buy Price 36876.00
Buy Qty 2
Sell Price 37030.00
Sell Qty 1
Unit KGS
Last Price 37200.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price