Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.71)
  • ALUMINIUM 127.00(0.75)
  • CARDAMOM 886.50(1.63)
  • COPPER 419.30(0.58)
  • COPPERM 419.25(0.55)
  • COTTON 15900.00(-0.38)
  • CPO 464.50(0.8)
  • CRUDEOIL 4957.00(-1.2)
  • GOLD 26072.00(-2)
  • GOLDGUINEA 20826.00(-2.03)
  • GOLDM 25873.00(-1.91)
  • GOLDPETAL 2614.00(-2.02)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.10(1.01)
  • LEADMINI 125.10(1.01)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 239.40(1.57)
  • NICKEL 986.30(1.6)
  • NICKELM 987.10(1.7)
  • SILVER 35675.00(-2.46)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35705.00(-2.45)
  • SILVERMIC 35711.00(-2.43)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.65(0.96)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26072.00(-531.00)
  • SILVER (MCX 1 KGS) 35675.00(-899.00)
  • CRUDE OIL(RS/BBL) 4957.00(-60.00)
  • (Rs/$) 61.45(0.09)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
35675.00
18874.00
-899(-2.46)

Current Price 31 Oct 2014 16:12:26
35675.00 -899(-2.46)
Buy Price Qty Sell Price Qty
35670.00 1 35682.00 2
Today's Open Previous Close
36381.00 36574.00
Today's Low/ High
35539.00
36431.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36373.00
737.00
-925(-2.48)

Current Price 31 Oct 2014 16:12:26
36373.00 -925(-2.48)
Buy Price Qty Sell Price Qty
36362.00 1 36387.00 1
Today's Open Previous Close
37160.00 37298.00
Today's Low/ High
36270.00
37160.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36943.00
9.00
-1392(-3.63)

Current Price 31 Oct 2014 16:12:26
36943.00 -1392(-3.63)
Buy Price Qty Sell Price Qty
36864.00 1 36964.00 1
Today's Open Previous Close
37581.00 38335.00
Today's Low/ High
36871.00
37583.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38878.00
1.00
-1617(-3.99)

Current Price 31 Oct 2014 16:12:26
38878.00 -1617(-3.99)
Buy Price Qty Sell Price Qty
38072.00 1 41241.00 1
Today's Open Previous Close
38878.00 40495.00
Today's Low/ High
38878.00
38878.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
42099.00
1.00
1004(2.44)

Current Price 31 Oct 2014 16:12:26
42099.00 1004(2.44)
Buy Price Qty Sell Price Qty
39464.00 2 41978.00 1
Today's Open Previous Close
42099.00 41095.00
Today's Low/ High
42099.00
42099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Palm oil up 0.6% on pick-up in demand

Oil for delivery in October edged up by 0.07%

Back to Top