You are here » Home » Markets » SILVER

Silver

MCX LIVE 23:41 | 20 Nov 39241.00 -772
(-1.93%)
HIGH

40051.00

LOW

39206.00

PREV CLOSE

40013.00

FUTURES PRICE

BUY PRICE : 39243.00 BUY QTY : 1
SELL PRICE : 39250.00 SELL QTY : 5

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:43:27
DATE : 20 Nov 2017
OPEN 40051.00
PREV CLOSE 40013.00
VOLUME 18577.00
Buy Price 39243.00
Buy Qty 1
Sell Price 39250.00
Sell Qty 5
Unit KGS
Last Price 39241.00
MCX LIVE 23:41 | 20 Nov 39885.00 -807
(-1.98%)
HIGH

40700.00

LOW

39885.00

PREV CLOSE

40692.00

FUTURES PRICE

BUY PRICE : 39890.00 BUY QTY : 2
SELL PRICE : 39898.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:43:27
DATE : 20 Nov 2017
OPEN 40700.00
PREV CLOSE 40692.00
VOLUME 1683.00
Buy Price 39890.00
Buy Qty 2
Sell Price 39898.00
Sell Qty 1
Unit KGS
Last Price 39885.00
MCX LIVE 23:41 | 20 Nov 40505.00 -295
(-0.72%)
HIGH

40800.00

LOW

40505.00

PREV CLOSE

40800.00

FUTURES PRICE

BUY PRICE : 40400.00 BUY QTY : 1
SELL PRICE : 40438.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:43:27
DATE : 20 Nov 2017
OPEN 40800.00
PREV CLOSE 40800.00
VOLUME 4.00
Buy Price 40400.00
Buy Qty 1
Sell Price 40438.00
Sell Qty 1
Unit KGS
Last Price 40505.00
MCX LIVE 23:41 | 20 Nov 41059.00 -553
(-1.33%)
HIGH

41175.00

LOW

41059.00

PREV CLOSE

41612.00

FUTURES PRICE

BUY PRICE : 40891.00 BUY QTY : 1
SELL PRICE : 41024.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:43:27
DATE : 20 Nov 2017
OPEN 41175.00
PREV CLOSE 41612.00
VOLUME 5.00
Buy Price 40891.00
Buy Qty 1
Sell Price 41024.00
Sell Qty 2
Unit KGS
Last Price 41059.00
MCX LIVE 23:41 | 20 Nov 41549.00 -403
(-0.96%)
HIGH

42159.00

LOW

41549.00

PREV CLOSE

41952.00

FUTURES PRICE

BUY PRICE : 41393.00 BUY QTY : 1
SELL PRICE : 41486.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:43:27
DATE : 20 Nov 2017
OPEN 42159.00
PREV CLOSE 41952.00
VOLUME 8.00
Buy Price 41393.00
Buy Qty 1
Sell Price 41486.00
Sell Qty 1
Unit KGS
Last Price 41549.00

SPOT PRICE

Latest Price() : 39703.00
Change() : 225.00
Units : 1 KGS
Change % : 0.569938

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 39478.00 1 KGS 17 Nov 17 | 16:41
SILVER 39455.00 1 KGS 16 Nov 17 | 16:33
SILVER 39478.00 1 KGS 15 Nov 17 | 16:38
SILVER 39346.00 1 KGS 14 Nov 17 | 16:49
SILVER 39305.00 1 KGS 13 Nov 17 | 16:32
SILVER 39489.00 1 KGS 10 Nov 17 | 16:47
SILVER 39527.00 1 KGS 09 Nov 17 | 16:49
SILVER 39536.00 1 KGS 08 Nov 17 | 17:17
SILVER 39491.00 1 KGS 07 Nov 17 | 16:43
SILVER 38892.00 1 KGS 06 Nov 17 | 16:54

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.50 1.65 8.31 145
R*Shares Shariah 263.90 16.90 6.84 4
MOst Shar.NASDAQ 435.00 13.00 3.08 1684
UTI Gold ETF 2650.80 37.06 1.42 314
IDBI Gold ETF 2740.00 28.25 1.04 6
R*Shares Gold 2668.61 25.02 0.95 946
Kotak Gold ETF 260.46 2.29 0.89 356
CPSE ETF* 29.44 0.22 0.75 88622
Axis Gold ETF 2570.00 18.75 0.73 15
SBI Gold ETS 2710.40 16.93 0.63 135
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1719.70 66.10 4.00 44.00
MENTHAOIL 1689.40 64.90 4.00 781.00
CPO 576.50 22.10 3.99 100.00
MENTHAOIL 1705.40 65.50 3.99 907.00
CPO 580.50 22.30 3.99 37.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
CARDAMOM 995.00 -41.40 -3.99 229.00
CARDAMOM 1023.00 -41.20 -3.87 73.00
ZINC 205.15 -6.15 -2.91 15.00
» More on Top Losers