Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-1.38)
  • ALUMINIUM 111.00(-1.38)
  • CARDAMOM 937.50(-0.65)
  • COPPER 387.35(-1.3)
  • COPPERM 387.30(-1.31)
  • COTTON 15340.00(0.52)
  • CPO 436.90(-0.27)
  • CRUDEOIL 3182.00(-2.18)
  • CRUDEOILM 3182.00(-2.15)
  • GOLD 26607.00(-0.72)
  • GOLDGUINEA 21127.00(-0.43)
  • GOLDM 26608.00(-0.73)
  • GOLDPETAL 2621.00(-0.61)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.15(-1.42)
  • LEADMINI 114.15(-1.47)
  • MENTHAOIL 820.50(1.02)
  • NATURALGAS 168.00(-1.52)
  • NICKEL 841.90(-1.9)
  • NICKELM 842.10(-1.86)
  • SILVER 38280.00(-0.86)
  • SILVERM 38299.00(-0.86)
  • SILVERMIC 38307.00(-0.85)
  • ZINC 129.80(-0.84)
  • ZINCMINI 129.80(-0.84)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26607.00(-194.00)
  • SILVER (MCX 1 KGS) 38280.00(-333.00)
  • CRUDE OIL(RS/BBL) 3182.00(-71.00)
  • (Rs/$) 62.67(0.33)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
38280.00
5994.00
-333(-0.86)

Current Price 27 Mar 2015 15:46:51
38280.00 -333(-0.86)
Buy Price Qty Sell Price Qty
38292.00 2 38300.00 4
Today's Open Previous Close
38319.00 38613.00
Today's Low/ High
38156.00
38575.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38741.00
88.00
-356(-0.91)

Current Price 27 Mar 2015 15:46:51
38741.00 -356(-0.91)
Buy Price Qty Sell Price Qty
38721.00 1 38750.00 2
Today's Open Previous Close
38947.00 39097.00
Today's Low/ High
38602.00
39000.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39620.00
1.00
583(1.49)

Current Price 27 Mar 2015 15:46:51
39620.00 583(1.49)
Buy Price Qty Sell Price Qty
39536.00 1 39593.00 1
Today's Open Previous Close
39620.00 39037.00
Today's Low/ High
39620.00
39620.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40426.00
1.00
773(1.95)

Current Price 27 Mar 2015 15:46:51
40426.00 773(1.95)
Buy Price Qty Sell Price Qty
40107.00 1 40307.00 1
Today's Open Previous Close
40426.00 39653.00
Today's Low/ High
40426.00
40426.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26607.00
-194
-0.72

3182.00
-71
-2.18

38280.00
-333
-0.86

387.35
-5.1
-1.3

168.00
-2.6
-1.52

Back to Top