Markets » Commodities » Commodities
 
  • ALUMINI 115.50(2.85)
  • ALUMINIUM 115.50(2.85)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1037.50(0.41)
  • COPPER 343.60(0.66)
  • COPPERM 343.55(0.64)
  • COTTON 14160.00(1.22)
  • CPO 427.30(-1.68)
  • CRUDEOIL 2807.00(-1.06)
  • CRUDEOILM 2806.00(-1.09)
  • GOLD 27723.00(-0.51)
  • GOLDGUINEA 22255.00(-0.76)
  • GOLDM 27748.00(-0.49)
  • GOLDPETAL 2792.00(-0.82)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.45(1.96)
  • LEADMINI 114.45(1.96)
  • MENTHAOIL 735.10(1.23)
  • NATURALGAS 182.30(-0.11)
  • NICKEL 901.10(3.29)
  • NICKELM 901.30(3.31)
  • SILVER 39350.00(-1.54)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39361.00(-1.53)
  • SILVERMIC 39357.00(-1.55)
  • ZINC 131.50(2.41)
  • ZINCMINI 131.50(2.41)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27723.00(-141.00)
  • SILVER (MCX 1 KGS) 39350.00(-615.00)
  • CRUDE OIL(RS/BBL) 2807.00(-30.00)
  • (Rs/$) 61.44(-0.27)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
39350.00
7310.00
-615(-1.54)

Current Price 27 Jan 2015 15:52:46
39350.00 -615(-1.54)
Buy Price Qty Sell Price Qty
39341.00 2 39349.00 2
Today's Open Previous Close
39468.00 39965.00
Today's Low/ High
39083.00
39499.00

Arrow
SILVER(MCX)
05 May 2015
KGS
39978.00
148.00
-639(-1.57)

Current Price 27 Jan 2015 15:52:46
39978.00 -639(-1.57)
Buy Price Qty Sell Price Qty
40004.00 1 40036.00 1
Today's Open Previous Close
40000.00 40617.00
Today's Low/ High
39746.00
40148.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
40797.00
1.00
-389(-0.94)

Current Price 27 Jan 2015 15:52:46
40797.00 -389(-0.94)
Buy Price Qty Sell Price Qty
40644.00 1 40739.00 2
Today's Open Previous Close
40797.00 41186.00
Today's Low/ High
40797.00
40797.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39901.00
1.00
1451(3.77)

Current Price 27 Jan 2015 15:52:46
39901.00 1451(3.77)
Buy Price Qty Sell Price Qty
39764.00 1 0.00 0
Today's Open Previous Close
39901.00 38450.00
Today's Low/ High
39901.00
39901.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40201.00
1.00
1545(4)

Current Price 27 Jan 2015 15:52:46
40201.00 1545(4)
Buy Price Qty Sell Price Qty
40202.00 1 0.00 0
Today's Open Previous Close
40201.00 38656.00
Today's Low/ High
40201.00
40201.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27663.00
-201
-0.72

2782.00
-55
-1.94

39248.00
-717
-1.79

342.80
+1.45
+0.42

181.70
-0.8
-0.44

Back to Top