Markets » Commodities » Commodities
 
  • ALUMINI 115.30(2.53)
  • ALUMINIUM 115.45(2.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 342.65(1.6)
  • COPPERM 342.70(1.65)
  • COTTON 14650.00(-1.48)
  • CPO 436.60(3.26)
  • CRUDEOIL 2854.00(3.63)
  • CRUDEOILM 2855.00(3.74)
  • GOLD 27945.00(1.92)
  • GOLDGUINEA 22252.00(0.82)
  • GOLDM 27975.00(1.84)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2790.00(-0.92)
  • KAPAS 710.00(0.84)
  • LEAD 115.50(0.17)
  • LEADMINI 115.45(0.13)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 168.90(0.78)
  • NICKEL 940.80(1.58)
  • NICKELM 941.90(1.68)
  • SILVER 38136.00(2.28)
  • SILVER1000 40668.00(4)
  • SILVERM 38140.00(2.27)
  • SILVERMIC 38168.00(2.32)
  • ZINC 131.90(1.74)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27945.00(526.00)
  • SILVER (MCX 1 KGS) 38136.00(850.00)
  • CRUDE OIL(RS/BBL) 2854.00(100.00)
  • (Rs/$) 61.87(0)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
38136.00
26776.00
850(2.28)

Current Price 01 Feb 2015 11:05:50
38136.00 850(2.28)
Buy Price Qty Sell Price Qty
38123.00 1 38130.00 5
Today's Open Previous Close
37380.00 37286.00
Today's Low/ High
37201.00
38385.00

Arrow
SILVER(MCX)
05 May 2015
KGS
38751.00
628.00
844(2.23)

Current Price 01 Feb 2015 11:05:50
38751.00 844(2.23)
Buy Price Qty Sell Price Qty
38708.00 1 38765.00 1
Today's Open Previous Close
37980.00 37907.00
Today's Low/ High
37822.00
38966.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
39379.00
5.00
-8(-0.02)

Current Price 01 Feb 2015 11:05:50
39379.00 -8(-0.02)
Buy Price Qty Sell Price Qty
37814.00 1 39436.00 1
Today's Open Previous Close
39481.00 39387.00
Today's Low/ High
39326.00
39512.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39901.00
1.00
1451(3.77)

Current Price 01 Feb 2015 11:05:50
39901.00 1451(3.77)
Buy Price Qty Sell Price Qty
39764.00 1 0.00 0
Today's Open Previous Close
39901.00 38450.00
Today's Low/ High
39901.00
39901.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40201.00
1.00
1545(4)

Current Price 01 Feb 2015 11:05:50
40201.00 1545(4)
Buy Price Qty Sell Price Qty
40202.00 1 0.00 0
Today's Open Previous Close
40201.00 38656.00
Today's Low/ High
40201.00
40201.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27945.00
+526
+1.92

2854.00
+100
+3.63

38136.00
+850
+2.28

342.65
+5.4
+1.6

168.90
+1.3
+0.78

Back to Top