Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-1.1)
  • ALUMINIUM 125.95(-1.02)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.25(-2.7)
  • COPPERM 398.30(-2.69)
  • COTTON 15760.00(-0.25)
  • CPO 439.90(-1.37)
  • CRUDEOIL 4204.00(-2.03)
  • GOLD 25821.00(-1.62)
  • GOLDGUINEA 20829.00(-1.47)
  • GOLDM 25825.00(-1.57)
  • GOLDPETAL 2592.00(-1.63)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 127.10(-0.39)
  • LEADMINI 127.00(-0.51)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 256.60(-1.65)
  • NICKEL 1008.00(-0.89)
  • NICKELM 1008.50(-0.83)
  • SILVER 34619.00(-3.53)
  • SILVER1000 37014.00(1)
  • SILVERM 35461.00(-3.52)
  • SILVERMIC 35471.00(-3.49)
  • ZINC 137.75(-1.5)
  • ZINCMINI 137.85(-1.43)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25821.00(-426.00)
  • SILVER (MCX 1 KGS) 34619.00(-1268.00)
  • CRUDE OIL(RS/BBL) 4204.00(-87.00)
  • (Rs/$) 62.03(0.15)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
34619.00
23870.00
-1268(-3.53)

Current Price 29 Nov 2014 11:41:00
34619.00 -1268(-3.53)
Buy Price Qty Sell Price Qty
34582.00 1 34608.00 1
Today's Open Previous Close
35785.00 35887.00
Today's Low/ High
34385.00
35785.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
35458.00
19405.00
-1257(-3.42)

Current Price 29 Nov 2014 11:41:00
35458.00 -1257(-3.42)
Buy Price Qty Sell Price Qty
35440.00 1 35477.00 4
Today's Open Previous Close
36625.00 36715.00
Today's Low/ High
35255.00
36650.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36131.00
89.00
-1519(-4.03)

Current Price 29 Nov 2014 11:41:00
36131.00 -1519(-4.03)
Buy Price Qty Sell Price Qty
36057.00 1 36168.00 1
Today's Open Previous Close
37037.00 37650.00
Today's Low/ High
36131.00
37253.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
35931.00
3.00
-718(-1.96)

Current Price 29 Nov 2014 11:41:00
35931.00 -718(-1.96)
Buy Price Qty Sell Price Qty
37861.00 5 0.00 0
Today's Open Previous Close
35915.00 36649.00
Today's Low/ High
35913.00
35931.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38024.00
1.00
-776(-2)

Current Price 29 Nov 2014 11:41:00
38024.00 -776(-2)
Buy Price Qty Sell Price Qty
38002.00 1 40334.00 1
Today's Open Previous Close
38024.00 38800.00
Today's Low/ High
38024.00
38024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERH5    
SILVERH5 29-12-2014 SILVERHEDG    
SILVERH5 28-01-2015 SILVERINTL    
SILVERH5 25-02-2015    
SILVERHEDG 25-02-2015    
SILVERHEDG 28-04-2015    

Quick Links

 

Market News

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Back to Top