You are here » Home » Markets » SILVER

Silver

MCX LIVE 19:14 | 24 Aug 43949.00 -547
(-1.23%)
HIGH

44548.00

LOW

43885.00

PREV CLOSE

44496.00

FUTURES PRICE

BUY PRICE : 43950.00 BUY QTY : 5
SELL PRICE : 43965.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:16:50
DATE : 24 Aug 2016
OPEN 44433.00
PREV CLOSE 44496.00
VOLUME 15600.00
Buy Price 43950.00
Buy Qty 5
Sell Price 43965.00
Sell Qty 2
Unit KGS
Last Price 43949.00
MCX LIVE 19:14 | 24 Aug 44910.00 -569
(-1.25%)
HIGH

45519.00

LOW

44870.00

PREV CLOSE

45479.00

FUTURES PRICE

BUY PRICE : 44920.00 BUY QTY : 4
SELL PRICE : 44935.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:16:50
DATE : 24 Aug 2016
OPEN 45396.00
PREV CLOSE 45479.00
VOLUME 1268.00
Buy Price 44920.00
Buy Qty 4
Sell Price 44935.00
Sell Qty 1
Unit KGS
Last Price 44910.00
MCX LIVE 19:14 | 24 Aug 46000.00 -774
(-1.65%)
HIGH

46524.00

LOW

46000.00

PREV CLOSE

46774.00

FUTURES PRICE

BUY PRICE : 45991.00 BUY QTY : 1
SELL PRICE : 46051.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:16:50
DATE : 24 Aug 2016
OPEN 46433.00
PREV CLOSE 46774.00
VOLUME 79.00
Buy Price 45991.00
Buy Qty 1
Sell Price 46051.00
Sell Qty 2
Unit KGS
Last Price 46000.00
MCX LIVE 19:14 | 24 Aug 47194.00 -361
(-0.76%)
HIGH

47194.00

LOW

47194.00

PREV CLOSE

47555.00

FUTURES PRICE

BUY PRICE : 46762.00 BUY QTY : 1
SELL PRICE : 46866.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:16:50
DATE : 24 Aug 2016
OPEN 47194.00
PREV CLOSE 47555.00
VOLUME 1.00
Buy Price 46762.00
Buy Qty 1
Sell Price 46866.00
Sell Qty 1
Unit KGS
Last Price 47194.00
MCX LIVE 09:59 | 23 Aug 48442.00 -534
(-1.09%)
HIGH

48442.00

LOW

48442.00

PREV CLOSE

48976.00

FUTURES PRICE

BUY PRICE : 47963.00 BUY QTY : 1
SELL PRICE : 48230.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:16:50
DATE : 24 Aug 2016
OPEN 48442.00
PREV CLOSE 48976.00
VOLUME 1.00
Buy Price 47963.00
Buy Qty 1
Sell Price 48230.00
Sell Qty 1
Unit KGS
Last Price 48442.00

SPOT PRICE

Latest Price() : 44500.00
Change() : -233.00
Units : 1 KGS
Change % : -0.520868

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 44733.00 1 KGS 23 Aug 16 | 16:39
SILVER 44730.00 1 KGS 22 Aug 16 | 16:38
SILVER 45577.00 1 KGS 19 Aug 16 | 16:48
SILVER 45868.00 1 KGS 18 Aug 16 | 12:46
SILVER 45868.00 1 KGS 17 Aug 16 | 16:54
SILVER 46517.00 1 KGS 16 Aug 16 | 12:57
SILVER 46344.00 1 KGS 12 Aug 16 | 16:51
SILVER 46890.00 1 KGS 11 Aug 16 | 16:38
SILVER 47033.00 1 KGS 10 Aug 16 | 16:49
SILVER 46027.00 1 KGS 09 Aug 16 | 16:38

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 190.60 3.60 1.93 4674.00
NATURALGAS 187.30 3.20 1.74 30880.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Two beaten-down industries to pick winners from
  • Sensex holds 28,000 amid choppy trades; midcaps gain Sensex facing resistance above 28,000

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard