You are here » Home » Markets » SILVER

Silver

MCX LIVE 22:05 | 24 Sep 46800.00 -768
(-1.61%)
HIGH

47415.00

LOW

46686.00

PREV CLOSE

47568.00

FUTURES PRICE

BUY PRICE : 46785.00 BUY QTY : 1
SELL PRICE : 46800.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:06:32
DATE : 25 Sep 2016
OPEN 47289.00
PREV CLOSE 47568.00
VOLUME 22469.00
Buy Price 46785.00
Buy Qty 1
Sell Price 46800.00
Sell Qty 1
Unit KGS
Last Price 46800.00
MCX LIVE 22:05 | 24 Sep 47657.00 -746
(-1.54%)
HIGH

48230.00

LOW

47558.00

PREV CLOSE

48403.00

FUTURES PRICE

BUY PRICE : 47606.00 BUY QTY : 1
SELL PRICE : 47659.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:06:32
DATE : 25 Sep 2016
OPEN 47903.00
PREV CLOSE 48403.00
VOLUME 467.00
Buy Price 47606.00
Buy Qty 1
Sell Price 47659.00
Sell Qty 1
Unit KGS
Last Price 47657.00
MCX LIVE 10:01 | 22 Sep 47540.00 8
(0.02%)
HIGH

47540.00

LOW

47540.00

PREV CLOSE

47532.00

FUTURES PRICE

BUY PRICE : 48648.00 BUY QTY : 1
SELL PRICE : 48749.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:06:32
DATE : 25 Sep 2016
OPEN 47540.00
PREV CLOSE 47532.00
VOLUME 1.00
Buy Price 48648.00
Buy Qty 1
Sell Price 48749.00
Sell Qty 1
Unit KGS
Last Price 47540.00
MCX LIVE 22:05 | 24 Sep 49264.00 -191
(-0.39%)
HIGH

49264.00

LOW

49264.00

PREV CLOSE

49455.00

FUTURES PRICE

BUY PRICE : 48981.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:06:32
DATE : 25 Sep 2016
OPEN 49264.00
PREV CLOSE 49455.00
VOLUME 1.00
Buy Price 48981.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 49264.00
MCX LIVE 22:05 | 24 Sep 50000.00 -122
(-0.24%)
HIGH

50180.00

LOW

50000.00

PREV CLOSE

50122.00

FUTURES PRICE

BUY PRICE : 49507.00 BUY QTY : 1
SELL PRICE : 49860.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:06:32
DATE : 25 Sep 2016
OPEN 50180.00
PREV CLOSE 50122.00
VOLUME 2.00
Buy Price 49507.00
Buy Qty 1
Sell Price 49860.00
Sell Qty 1
Unit KGS
Last Price 50000.00

SPOT PRICE

Latest Price() : 46541.00
Change() : 425.00
Units : 1 KGS
Change % : 0.921589

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 46116.00 1 KGS 22 Sep 16 | 16:39
SILVER 45952.00 1 KGS 21 Sep 16 | 16:46
SILVER 45519.00 1 KGS 20 Sep 16 | 16:47
SILVER 45219.00 1 KGS 19 Sep 16 | 16:43
SILVER 44923.00 1 KGS 16 Sep 16 | 16:33
SILVER 45057.00 1 KGS 15 Sep 16 | 16:34
SILVER 45217.00 1 KGS 14 Sep 16 | 16:47
SILVER 44965.00 1 KGS 12 Sep 16 | 14:33
SILVER 44965.00 1 KGS 12 Sep 16 | 14:33
SILVER 45937.00 1 KGS 09 Sep 16 | 16:34

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 297.59 7.44 2.56 55
Goldman Sach PSU 365.50 8.30 2.32 8
MOSt M50 ETF 84.00 1.55 1.88 598
Reliance Banking 2179.00 18.75 0.87 100
Reliance Gold 2764.19 19.69 0.72 131
HDFC Nifty 896.00 5.68 0.64 11
UTI Sensex ETF 290.70 1.45 0.50 63
Invesco Ind.Gold 2929.00 14.00 0.48 9
Kotak Gold ETF 280.23 1.24 0.44 1326
SBI Gold ETS 2897.81 7.14 0.25 141
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 724.10 13.20 1.86 3.00
ALUMINI 109.95 1.80 1.66 1.00
LEADMINI 130.00 1.75 1.36 1.00
NICKEL 717.20 8.40 1.19 3.00
ALUMINIUM 111.30 1.25 1.14 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2978.00 -123.00 -3.97 315988.00
CRUDEOILM 2980.00 -121.00 -3.90 334527.00
CRUDEOILM 3035.00 -118.00 -3.74 16730.00
CRUDEOIL 3036.00 -117.00 -3.71 11453.00
CRUDEOIL 3094.00 -117.00 -3.64 127.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard