You are here » Home » Markets » SILVER

Silver

MCX LIVE 21:32 | 28 Mar 42261.00 139
(0.33%)
HIGH

42375.00

LOW

41992.00

PREV CLOSE

42122.00

FUTURES PRICE

BUY PRICE : 42267.00 BUY QTY : 1
SELL PRICE : 42272.00 SELL QTY : 5

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:09:20
DATE : 28 Mar 2017
OPEN 42036.00
PREV CLOSE 42122.00
VOLUME 8131.00
Buy Price 42267.00
Buy Qty 1
Sell Price 42272.00
Sell Qty 5
Unit KGS
Last Price 42261.00
MCX LIVE 21:32 | 28 Mar 42754.00 176
(0.41%)
HIGH

42800.00

LOW

42475.00

PREV CLOSE

42578.00

FUTURES PRICE

BUY PRICE : 42712.00 BUY QTY : 2
SELL PRICE : 42747.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:09:20
DATE : 28 Mar 2017
OPEN 42571.00
PREV CLOSE 42578.00
VOLUME 86.00
Buy Price 42712.00
Buy Qty 2
Sell Price 42747.00
Sell Qty 2
Unit KGS
Last Price 42754.00
MCX LIVE 09:59 | 24 Mar 42360.00 182
(0.43%)
HIGH

42360.00

LOW

42270.00

PREV CLOSE

42178.00

FUTURES PRICE

BUY PRICE : 42167.00 BUY QTY : 1
SELL PRICE : 42395.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:09:20
DATE : 28 Mar 2017
OPEN 42270.00
PREV CLOSE 42178.00
VOLUME 2.00
Buy Price 42167.00
Buy Qty 1
Sell Price 42395.00
Sell Qty 1
Unit KGS
Last Price 42360.00

SPOT PRICE

Latest Price() : 41752.00
Change() : 234.00
Units : 1 KGS
Change % : 0.563611

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 41518.00 1 KGS 27 Mar 17 | 16:58
SILVER 40990.00 1 KGS 24 Mar 17 | 17:11
SILVER 41119.00 1 KGS 23 Mar 17 | 16:53
SILVER 40775.00 1 KGS 22 Mar 17 | 16:53
SILVER 40594.00 1 KGS 21 Mar 17 | 16:50
SILVER 40723.00 1 KGS 20 Mar 17 | 16:40
SILVER 40737.00 1 KGS 17 Mar 17 | 17:21
SILVER 40886.00 1 KGS 16 Mar 17 | 16:58
SILVER 39893.00 1 KGS 15 Mar 17 | 17:33
SILVER 40228.00 1 KGS 14 Mar 17 | 16:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 382.50 16.40 4.48 10
MOst Shar.NASDAQ 393.97 9.87 2.57 139
Kotak PSU Bank 347.25 8.30 2.45 350
Birla Sun ETF 2799.99 49.99 1.82 46
ICICI Pru.Gold 271.00 2.89 1.08 298
ICICI Nifty ETF 92.90 0.70 0.76 172
Kotak Sensex ETF 293.90 1.90 0.65 122
R*Shares Bank 2146.40 13.15 0.62 163
IDBI Gold ETF 2626.00 15.99 0.61 32
R*Shares Junior 250.55 1.45 0.58 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOIL 3258.00 67.00 2.10 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1177.10 -35.50 -2.93 13.00
» More on Top Losers