Markets » Commodities » Commodities
 
  • ALUMINI 112.50(-0.62)
  • ALUMINIUM 112.45(-0.62)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 338.15(0.12)
  • COPPERM 338.10(0.09)
  • COTTON 14900.00(2.12)
  • CPO 422.80(-1.28)
  • CRUDEOIL 2767.00(-0.18)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27415.00(-1.24)
  • GOLDGUINEA 22059.00(-1.12)
  • GOLDM 27490.00(-1.1)
  • GOLDPETAL 2759.00(-1.43)
  • GOLDPTLDEL 2780.00(-1.03)
  • KAPAS 704.10(-0.59)
  • LEAD 115.40(-0.3)
  • LEADMINI 115.40(-0.3)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 168.30(-3.11)
  • NICKEL 928.30(0.57)
  • NICKELM 929.00(0.64)
  • SILVER 37189.00(-5.78)
  • SILVER1000 40668.00(4)
  • SILVERM 37205.00(-5.77)
  • SILVERMIC 37243.00(-5.67)
  • ZINC 129.65(-0.27)
  • ZINCMINI 129.65(-0.23)
  • BSE 29574.98(-106.79)
  • NSE 8925.75(-26.60)
  • GOLD (MCX 10 GRMS) 27415.00(-344.00)
  • SILVER (MCX 1 KGS) 37189.00(-2283.00)
  • CRUDE OIL(RS/BBL) 2767.00(-5.00)
  • (Rs/$) 61.87(0.46)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
37189.00
41502.00
-2283(-5.78)

Current Price 30 Jan 2015 10:20:50
37189.00 -2283(-5.78)
Buy Price Qty Sell Price Qty
37189.00 1 37199.00 5
Today's Open Previous Close
39350.00 39472.00
Today's Low/ High
37166.00
39350.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37895.00
1015.00
-2255(-5.62)

Current Price 30 Jan 2015 10:20:50
37895.00 -2255(-5.62)
Buy Price Qty Sell Price Qty
37829.00 1 37874.00 1
Today's Open Previous Close
39916.00 40150.00
Today's Low/ High
37812.00
39977.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
39387.00
1.00
-1410(-3.46)

Current Price 30 Jan 2015 10:20:50
39387.00 -1410(-3.46)
Buy Price Qty Sell Price Qty
38441.00 1 38605.00 1
Today's Open Previous Close
39387.00 40797.00
Today's Low/ High
39387.00
39387.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39901.00
1.00
1451(3.77)

Current Price 30 Jan 2015 10:20:50
39901.00 1451(3.77)
Buy Price Qty Sell Price Qty
39764.00 1 0.00 0
Today's Open Previous Close
39901.00 38450.00
Today's Low/ High
39901.00
39901.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40201.00
1.00
1545(4)

Current Price 30 Jan 2015 10:20:50
40201.00 1545(4)
Buy Price Qty Sell Price Qty
40202.00 1 0.00 0
Today's Open Previous Close
40201.00 38656.00
Today's Low/ High
40201.00
40201.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27415.00
-344
-1.24

2767.00
-5
-0.18

37189.00
-2283
-5.78

338.15
+0.4
+0.12

168.30
-5.4
-3.11

Back to Top