Markets » Commodities » Commodities
 
  • ALUMINI 111.05(-0.18)
  • ALUMINIUM 111.10(-0.13)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15400.00(0.79)
  • CPO 434.80(0.23)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21005.00(-0.42)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2610.00(-0.19)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 113.60(-0.53)
  • LEADMINI 113.65(-0.48)
  • MENTHAOIL 813.50(-0.67)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 820.20(-1.25)
  • NICKELM 820.10(-1.25)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 129.55(-0.5)
  • ZINCMINI 129.55(-0.5)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
37930.00
1131.00
-465(-1.21)

Current Price 30 Mar 2015 23:02:19
37930.00 -465(-1.21)
Buy Price Qty Sell Price Qty
37925.00 2 37930.00 10
Today's Open Previous Close
38200.00 38395.00
Today's Low/ High
37886.00
38200.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38385.00
6.00
-428(-1.1)

Current Price 30 Mar 2015 23:02:19
38385.00 -428(-1.1)
Buy Price Qty Sell Price Qty
38365.00 1 38386.00 1
Today's Open Previous Close
38462.00 38813.00
Today's Low/ High
38375.00
38462.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39620.00
1.00
583(1.49)

Current Price 30 Mar 2015 23:02:19
39620.00 583(1.49)
Buy Price Qty Sell Price Qty
39536.00 1 39593.00 1
Today's Open Previous Close
39620.00 39037.00
Today's Low/ High
39620.00
39620.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40426.00
1.00
773(1.95)

Current Price 30 Mar 2015 23:02:19
40426.00 773(1.95)
Buy Price Qty Sell Price Qty
40107.00 1 40307.00 1
Today's Open Previous Close
40426.00 39653.00
Today's Low/ High
40426.00
40426.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top