Markets » Commodities » Commodities
 
  • ALUMINI 119.35(-0.38)
  • ALUMINIUM 119.40(-0.33)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 408.40(-0.17)
  • COPPERM 408.40(-0.15)
  • COTTON 15770.00(-0.19)
  • CPO 418.10(0.12)
  • CRUDEOIL 3616.00(0)
  • GOLD 26891.00(-0.4)
  • GOLDGUINEA 21266.00(-0.31)
  • GOLDM 26740.00(-0.44)
  • GOLDPETAL 2643.00(-0.26)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 118.05(-1.01)
  • LEADMINI 118.00(-1.05)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.20(-7.77)
  • NICKEL 992.30(0.15)
  • NICKELM 992.30(0.16)
  • SILVER 36834.00(-0.29)
  • SILVER1000 36955.00(0)
  • SILVERM 36866.00(-0.29)
  • SILVERMIC 36870.00(-0.29)
  • ZINC 137.70(-0.04)
  • ZINCMINI 137.70(0)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26891.00(-107.00)
  • SILVER (MCX 1 KGS) 36834.00(-106.00)
  • CRUDE OIL(RS/BBL) 3616.00(0.00)
  • (Rs/$) 63.30(0.19)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36834.00
7229.00
-106(-0.29)

Current Price 22 Dec 2014 19:37:51
36834.00 -106(-0.29)
Buy Price Qty Sell Price Qty
36834.00 1 36842.00 5
Today's Open Previous Close
36918.00 36940.00
Today's Low/ High
36826.00
37150.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37495.00
55.00
-93(-0.25)

Current Price 22 Dec 2014 19:37:51
37495.00 -93(-0.25)
Buy Price Qty Sell Price Qty
37465.00 1 37505.00 1
Today's Open Previous Close
37617.00 37588.00
Today's Low/ High
37486.00
37764.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38169.00
1.00
-286(-0.74)

Current Price 22 Dec 2014 19:37:51
38169.00 -286(-0.74)
Buy Price Qty Sell Price Qty
37791.00 1 37889.00 1
Today's Open Previous Close
38169.00 38455.00
Today's Low/ High
38169.00
38169.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39682.00
1.00
924(2.38)

Current Price 22 Dec 2014 19:37:51
39682.00 924(2.38)
Buy Price Qty Sell Price Qty
39757.00 1 0.00 0
Today's Open Previous Close
39682.00 38758.00
Today's Low/ High
39682.00
39682.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 04-05-2015 SILVER5AHM    
SILVER 03-07-2015 SILVER5DEL    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26938.00
-60
-0.22

3659.00
+43
+1.19

37010.00
+70
+0.19

409.80
+0.7
+0.17

208.60
-12.8
-5.78

Back to Top