You are here » Home » Markets » SILVER

Silver

MCX LIVE 19:40 | 26 Jul 46416.00 -57
(-0.12%)
HIGH

46649.00

LOW

46289.00

PREV CLOSE

46473.00

FUTURES PRICE

BUY PRICE : 46410.00 BUY QTY : 1
SELL PRICE : 46417.00 SELL QTY : 5

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:41:11
DATE : 26 Jul 2016
OPEN 46376.00
PREV CLOSE 46473.00
VOLUME 10336.00
Buy Price 46410.00
Buy Qty 1
Sell Price 46417.00
Sell Qty 5
Unit KGS
Last Price 46416.00
MCX LIVE 19:40 | 26 Jul 47560.00 8
(0.02%)
HIGH

47744.00

LOW

47408.00

PREV CLOSE

47552.00

FUTURES PRICE

BUY PRICE : 47508.00 BUY QTY : 1
SELL PRICE : 47536.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:41:11
DATE : 26 Jul 2016
OPEN 47471.00
PREV CLOSE 47552.00
VOLUME 158.00
Buy Price 47508.00
Buy Qty 1
Sell Price 47536.00
Sell Qty 1
Unit KGS
Last Price 47560.00
MCX LIVE 23:59 | 25 Jul 48300.00 -353
(-0.73%)
HIGH

48422.00

LOW

48300.00

PREV CLOSE

48653.00

FUTURES PRICE

BUY PRICE : 48720.00 BUY QTY : 1
SELL PRICE : 48868.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:41:11
DATE : 26 Jul 2016
OPEN 48328.00
PREV CLOSE 48653.00
VOLUME 3.00
Buy Price 48720.00
Buy Qty 1
Sell Price 48868.00
Sell Qty 1
Unit KGS
Last Price 48300.00
MCX LIVE 23:59 | 25 Jul 49397.00 -156
(-0.31%)
HIGH

49397.00

LOW

49397.00

PREV CLOSE

49553.00

FUTURES PRICE

BUY PRICE : 49684.00 BUY QTY : 1
SELL PRICE : 49837.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:41:11
DATE : 26 Jul 2016
OPEN 49397.00
PREV CLOSE 49553.00
VOLUME 1.00
Buy Price 49684.00
Buy Qty 1
Sell Price 49837.00
Sell Qty 1
Unit KGS
Last Price 49397.00

SPOT PRICE

Latest Price() : 46075.00
Change() : 394.00
Units : 1 KGS
Change % : 0.862503

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 45681.00 1 KGS 25 Jul 16 | 16:53
SILVER 46027.00 1 KGS 22 Jul 16 | 16:55
SILVER 45346.00 1 KGS 21 Jul 16 | 16:52
SILVER 46035.00 1 KGS 20 Jul 16 | 16:47
SILVER 46044.00 1 KGS 19 Jul 16 | 16:52
SILVER 46029.00 1 KGS 18 Jul 16 | 16:43
SILVER 46540.00 1 KGS 15 Jul 16 | 16:32
SILVER 46426.00 1 KGS 14 Jul 16 | 16:49
SILVER 46690.00 1 KGS 13 Jul 16 | 16:44
SILVER 47049.00 1 KGS 12 Jul 16 | 16:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.CNX ETF 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1608
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20900.00 310.00 1.51 467.00
NICKELM 718.00 10.20 1.44 1.00
CPO 498.80 6.60 1.34 3413.00
COTTON 22090.00 270.00 1.24 2898.00
SILVERM 49800.00 545.00 1.11 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
NATURALGAS 180.50 -3.50 -1.90 10380.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard