• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVER

Expiry
MCX LIVE 05:30 | 01 Jan 34595.00 217
(0.63%)
HIGH

34748.00

LOW

34235.00

CLOSE

34378.00

SYMBOL : SILVER
CONTRACT : 04 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:19:31
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34334.00
CLOSE 34378.00
VOLUME 11932.00
Buy Price 34583.00
Buy Qty 1
Sell Price 34591.00
Sell Qty 1
Unit KGS
Last Price 34595.00
MCX LIVE 05:30 | 01 Jan 35353.00 264
(0.75%)
HIGH

35493.00

LOW

34886.00

CLOSE

35089.00

SYMBOL : SILVER
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:19:31
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34886.00
CLOSE 35089.00
VOLUME 11581.00
Buy Price 35338.00
Buy Qty 3
Sell Price 35349.00
Sell Qty 1
Unit KGS
Last Price 35353.00
MCX LIVE 05:30 | 01 Jan 36056.00 192
(0.54%)
HIGH

36150.00

LOW

35726.00

CLOSE

35864.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:19:31
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35761.00
CLOSE 35864.00
VOLUME 29.00
Buy Price 36060.00
Buy Qty 1
Sell Price 36097.00
Sell Qty 2
Unit KGS
Last Price 36056.00
MCX LIVE 05:30 | 01 Jan 36610.00 454
(1.26%)
HIGH

36610.00

LOW

36403.00

CLOSE

36156.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:19:31
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36403.00
CLOSE 36156.00
VOLUME 6.00
Buy Price 36517.00
Buy Qty 1
Sell Price 36673.00
Sell Qty 1
Unit KGS
Last Price 36610.00
MCX LIVE 05:30 | 01 Jan 37107.00 610
(1.67%)
HIGH

37107.00

LOW

36988.00

CLOSE

36497.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:19:31
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36988.00
CLOSE 36497.00
VOLUME 2.00
Buy Price 36892.00
Buy Qty 1
Sell Price 37147.00
Sell Qty 1
Unit KGS
Last Price 37107.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price