Markets » Commodities » Commodities
 
  • ALUMINI 119.65(-0.13)
  • ALUMINIUM 119.70(-0.08)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 410.25(0.28)
  • COPPERM 410.15(0.28)
  • COTTON 15840.00(0.25)
  • CPO 419.00(0.34)
  • CRUDEOIL 3693.00(2.13)
  • GOLD 26952.00(-0.17)
  • GOLDGUINEA 21329.00(-0.01)
  • GOLDM 26833.00(-0.1)
  • GOLDPETAL 2651.00(0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.45(-0.67)
  • LEADMINI 118.50(-0.63)
  • MENTHAOIL 742.00(1.83)
  • NATURALGAS 210.40(-4.97)
  • NICKEL 996.40(0.57)
  • NICKELM 995.90(0.52)
  • SILVER 37012.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 37039.00(0.18)
  • SILVERMIC 37037.00(0.16)
  • ZINC 138.05(0.22)
  • ZINCMINI 138.00(0.22)
  • BSE 27703.42(331.58)
  • NSE 8314.05(88.85)
  • GOLD (MCX 10 GRMS) 26952.00(-46.00)
  • SILVER (MCX 1 KGS) 37012.00(72.00)
  • CRUDE OIL(RS/BBL) 3693.00(77.00)
  • (Rs/$) 63.30(0.19)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
37012.00
3826.00
72(0.19)

Current Price 22 Dec 2014 15:22:53
37012.00 72(0.19)
Buy Price Qty Sell Price Qty
37005.00 3 37017.00 1
Today's Open Previous Close
36918.00 36940.00
Today's Low/ High
36851.00
37150.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37625.00
36.00
37(0.1)

Current Price 22 Dec 2014 15:22:53
37625.00 37(0.1)
Buy Price Qty Sell Price Qty
37634.00 1 37676.00 2
Today's Open Previous Close
37617.00 37588.00
Today's Low/ High
37486.00
37743.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38169.00
1.00
-286(-0.74)

Current Price 22 Dec 2014 15:22:53
38169.00 -286(-0.74)
Buy Price Qty Sell Price Qty
37791.00 1 37889.00 1
Today's Open Previous Close
38169.00 38455.00
Today's Low/ High
38169.00
38169.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39682.00
1.00
924(2.38)

Current Price 22 Dec 2014 15:22:53
39682.00 924(2.38)
Buy Price Qty Sell Price Qty
39757.00 1 0.00 0
Today's Open Previous Close
39682.00 38758.00
Today's Low/ High
39682.00
39682.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 04-05-2015 SILVER5AHM    
SILVER 03-07-2015 SILVER5DEL    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26952.00
-46
-0.17

3693.00
+77
+2.13

37012.00
+72
+0.19

410.25
+1.15
+0.28

210.40
-11
-4.97

Back to Top