You are here » Home » Markets » SILVER

Silver

MCX LIVE 17:01 | 26 May 39982.00 180
(0.45%)
HIGH

40062.00

LOW

39795.00

PREV CLOSE

39802.00

FUTURES PRICE

BUY PRICE : 39981.00 BUY QTY : 2
SELL PRICE : 39993.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:02:54
DATE : 26 May 2017
OPEN 39854.00
PREV CLOSE 39802.00
VOLUME 5651.00
Buy Price 39981.00
Buy Qty 2
Sell Price 39993.00
Sell Qty 3
Unit KGS
Last Price 39982.00
MCX LIVE 17:01 | 26 May 40445.00 171
(0.42%)
HIGH

40500.00

LOW

40293.00

PREV CLOSE

40274.00

FUTURES PRICE

BUY PRICE : 40432.00 BUY QTY : 1
SELL PRICE : 40457.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:02:54
DATE : 26 May 2017
OPEN 40293.00
PREV CLOSE 40274.00
VOLUME 101.00
Buy Price 40432.00
Buy Qty 1
Sell Price 40457.00
Sell Qty 1
Unit KGS
Last Price 40445.00
MCX LIVE 17:01 | 26 May 41011.00 45
(0.11%)
HIGH

41011.00

LOW

41011.00

PREV CLOSE

40966.00

FUTURES PRICE

BUY PRICE : 40934.00 BUY QTY : 1
SELL PRICE : 41142.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:02:54
DATE : 26 May 2017
OPEN 41011.00
PREV CLOSE 40966.00
VOLUME 5.00
Buy Price 40934.00
Buy Qty 1
Sell Price 41142.00
Sell Qty 1
Unit KGS
Last Price 41011.00

SPOT PRICE

Latest Price() : 39635.00
Change() : 182.00
Units : 1 KGS
Change % : 0.461308

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 39453.00 1 KGS 25 May 17 | 16:44
SILVER 39449.00 1 KGS 24 May 17 | 16:48
SILVER 39525.00 1 KGS 23 May 17 | 16:41
SILVER 39026.00 1 KGS 22 May 17 | 16:53
SILVER 38690.00 1 KGS 19 May 17 | 16:54
SILVER 38834.00 1 KGS 18 May 17 | 16:47
SILVER 38854.00 1 KGS 17 May 17 | 16:53
SILVER 38441.00 1 KGS 16 May 17 | 16:41
SILVER 38209.00 1 KGS 15 May 17 | 16:54
SILVER 38059.00 1 KGS 12 May 17 | 17:33

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 622.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 928.70 20.70 2.28 965.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3312.00 -138.00 -4.00 32.00
CARDAMOM 950.00 -39.50 -3.99 202.00
CRUDEOIL 3337.00 -126.00 -3.64 12.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CRUDEOIL 3327.00 -112.00 -3.26 1.00
» More on Top Losers