Markets » Commodities » Commodities
 
  • ALUMINI 112.55(0.09)
  • ALUMINIUM 112.65(0.18)
  • CARDAMOM 1133.50(5.99)
  • COPPER 370.25(0)
  • COPPERM 370.30(0.03)
  • COTTON 14980.00(0)
  • CPO 459.90(-0.48)
  • CRUDEOIL 3220.00(1.8)
  • CRUDEOILM 3219.00(1.8)
  • GOLD 26523.00(-0.09)
  • GOLDGUINEA 21420.00(-0.15)
  • GOLDM 26561.00(-0.06)
  • GOLDPETAL 2666.00(-0.07)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 112.15(0.81)
  • LEADMINI 112.15(0.85)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 175.80(1.21)
  • NICKEL 887.50(1.68)
  • NICKELM 887.20(1.66)
  • SILVER 36583.00(0.16)
  • SILVERM 36615.00(0.17)
  • SILVERMIC 36620.00(0.17)
  • ZINC 126.55(-0.04)
  • ZINCMINI 126.55(-0.04)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26523.00(-24.00)
  • SILVER (MCX 1 KGS) 36583.00(60.00)
  • CRUDE OIL(RS/BBL) 3220.00(57.00)
  • (Rs/$) 62.26(0.34)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
36583.00
11853.00
60(0.16)

Current Price 05 Mar 2015 21:32:54
36583.00 60(0.16)
Buy Price Qty Sell Price Qty
36583.00 1 36593.00 1
Today's Open Previous Close
36709.00 36523.00
Today's Low/ High
36436.00
36709.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
37110.00
50.00
1(0)

Current Price 05 Mar 2015 21:32:54
37110.00 1(0)
Buy Price Qty Sell Price Qty
37109.00 1 37157.00 2
Today's Open Previous Close
37302.00 37109.00
Today's Low/ High
37001.00
37302.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
37611.00
1.00
-539(-1.41)

Current Price 05 Mar 2015 21:32:54
37611.00 -539(-1.41)
Buy Price Qty Sell Price Qty
0.00 0 37772.00 1
Today's Open Previous Close
37611.00 38150.00
Today's Low/ High
37611.00
37611.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39386.00
1.00
-391(-0.98)

Current Price 05 Mar 2015 21:32:54
39386.00 -391(-0.98)
Buy Price Qty Sell Price Qty
39002.00 1 39751.00 1
Today's Open Previous Close
39386.00 39777.00
Today's Low/ High
39386.00
39386.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26523.00
-24
-0.09

3220.00
+57
+1.8

36583.00
+60
+0.16

370.25
0
0

175.80
+2.1
+1.21

Back to Top