You are here » Home » Markets » Commodities

SILVER

MCX LIVE 05:30 | 01 Jan 37121.00 1315
(3.67%)
HIGH

37280.00

LOW

36007.00

CLOSE

35806.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36113.00
CLOSE 35806.00
VOLUME 28049.00
Buy Price 37117.00
Buy Qty 1
Sell Price 37123.00
Sell Qty 1
Unit KGS
Last Price 37121.00
MCX LIVE 05:30 | 01 Jan 37121.00 1315
(3.67%)
HIGH

37280.00

LOW

36007.00

CLOSE

35806.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36113.00
CLOSE 35806.00
VOLUME 28049.00
Buy Price 37117.00
Buy Qty 1
Sell Price 37123.00
Sell Qty 1
Unit KGS
Last Price 37121.00
MCX LIVE 05:30 | 01 Jan 37437.00 1308
(3.62%)
HIGH

37571.00

LOW

36343.00

CLOSE

36129.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36367.00
CLOSE 36129.00
VOLUME 937.00
Buy Price 37427.00
Buy Qty 1
Sell Price 37465.00
Sell Qty 2
Unit KGS
Last Price 37437.00
MCX LIVE 05:30 | 01 Jan 37437.00 1308
(3.62%)
HIGH

37571.00

LOW

36343.00

CLOSE

36129.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36367.00
CLOSE 36129.00
VOLUME 937.00
Buy Price 37427.00
Buy Qty 1
Sell Price 37465.00
Sell Qty 2
Unit KGS
Last Price 37437.00
MCX LIVE 05:30 | 01 Jan 37900.00 1217
(3.32%)
HIGH

37900.00

LOW

36901.00

CLOSE

36683.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36901.00
CLOSE 36683.00
VOLUME 7.00
Buy Price 37865.00
Buy Qty 1
Sell Price 37953.00
Sell Qty 1
Unit KGS
Last Price 37900.00
MCX LIVE 05:30 | 01 Jan 37900.00 1217
(3.32%)
HIGH

37900.00

LOW

36901.00

CLOSE

36683.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36901.00
CLOSE 36683.00
VOLUME 7.00
Buy Price 37865.00
Buy Qty 1
Sell Price 37953.00
Sell Qty 1
Unit KGS
Last Price 37900.00
MCX LIVE 05:30 | 01 Jan 37005.00 155
(0.42%)
HIGH

37005.00

LOW

37005.00

CLOSE

36850.00

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37005.00
CLOSE 36850.00
VOLUME 1.00
Buy Price 36932.00
Buy Qty 1
Sell Price 37081.00
Sell Qty 3
Unit KGS
Last Price 37005.00
MCX LIVE 05:30 | 01 Jan 37005.00 155
(0.42%)
HIGH

37005.00

LOW

37005.00

CLOSE

36850.00

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37005.00
CLOSE 36850.00
VOLUME 1.00
Buy Price 36932.00
Buy Qty 1
Sell Price 37081.00
Sell Qty 3
Unit KGS
Last Price 37005.00
MCX LIVE 05:30 | 01 Jan 38191.00 1186
(3.2%)
HIGH

38191.00

LOW

38144.00

CLOSE

37005.00

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38144.00
CLOSE 37005.00
VOLUME 2.00
Buy Price 38485.00
Buy Qty 6
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 38191.00
MCX LIVE 05:30 | 01 Jan 38191.00 1186
(3.2%)
HIGH

38191.00

LOW

38144.00

CLOSE

37005.00

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:00:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38144.00
CLOSE 37005.00
VOLUME 2.00
Buy Price 38485.00
Buy Qty 6
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 38191.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVER 35569.00 1 KGS 2016-02-08 09:41:17
SILVER 35441.00 1 KGS 2016-02-05 09:48:41
SILVER 34831.00 1 KGS 2016-02-04 09:37:59
SILVER 34538.00 1 KGS 2016-02-03 09:39:30
SILVER 34502.00 1 KGS 2016-02-02 09:42:04
SILVER 34387.00 1 KGS 2016-02-01 09:41:58
SILVER 34918.00 1 KGS 2016-01-29 09:41:14
SILVER 34816.00 1 KGS 2016-01-28 09:47:28
SILVER 34227.00 1 KGS 2016-01-27 09:42:25
SILVER 34110.00 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINCMINI 117.85 4.30 3.79 32239.00
ZINCMINI 117.85 4.30 3.79 32239.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price