You are here » Home » Markets » SILVER

Silver

MCX LIVE 21:17 | 20 Feb 42772.00 -165
(-0.38%)
HIGH

42809.00

LOW

42616.00

PREV CLOSE

42937.00

FUTURES PRICE

BUY PRICE : 42774.00 BUY QTY : 2
SELL PRICE : 42780.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:17:49
DATE : 20 Feb 2017
OPEN 42650.00
PREV CLOSE 42937.00
VOLUME 4175.00
Buy Price 42774.00
Buy Qty 2
Sell Price 42780.00
Sell Qty 1
Unit KGS
Last Price 42772.00
MCX LIVE 21:17 | 20 Feb 43341.00 -135
(-0.31%)
HIGH

43341.00

LOW

43190.00

PREV CLOSE

43476.00

FUTURES PRICE

BUY PRICE : 43301.00 BUY QTY : 1
SELL PRICE : 43328.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:17:49
DATE : 20 Feb 2017
OPEN 43247.00
PREV CLOSE 43476.00
VOLUME 215.00
Buy Price 43301.00
Buy Qty 1
Sell Price 43328.00
Sell Qty 1
Unit KGS
Last Price 43341.00
MCX LIVE 21:17 | 20 Feb 43850.00 -147
(-0.33%)
HIGH

43850.00

LOW

43850.00

PREV CLOSE

43997.00

FUTURES PRICE

BUY PRICE : 43822.00 BUY QTY : 1
SELL PRICE : 43908.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:17:49
DATE : 20 Feb 2017
OPEN 43850.00
PREV CLOSE 43997.00
VOLUME 1.00
Buy Price 43822.00
Buy Qty 1
Sell Price 43908.00
Sell Qty 1
Unit KGS
Last Price 43850.00
MCX LIVE 09:58 | 16 Feb 44024.00 -53
(-0.12%)
HIGH

44024.00

LOW

44024.00

PREV CLOSE

44077.00

FUTURES PRICE

BUY PRICE : 44186.00 BUY QTY : 1
SELL PRICE : 44408.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:17:49
DATE : 20 Feb 2017
OPEN 44024.00
PREV CLOSE 44077.00
VOLUME 1.00
Buy Price 44186.00
Buy Qty 1
Sell Price 44408.00
Sell Qty 1
Unit KGS
Last Price 44024.00

SPOT PRICE

Latest Price() : 42693.00
Change() : -100.00
Units : 1 KGS
Change % : -0.233683

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 42793.00 1 KGS 17 Feb 17 | 16:53
SILVER 42727.00 1 KGS 16 Feb 17 | 16:52
SILVER 42403.00 1 KGS 15 Feb 17 | 16:50
SILVER 42486.00 1 KGS 14 Feb 17 | 16:49
SILVER 42619.00 1 KGS 13 Feb 17 | 16:59
SILVER 41837.00 1 KGS 10 Feb 17 | 17:02
SILVER 42198.00 1 KGS 09 Feb 17 | 16:46
SILVER 42295.00 1 KGS 08 Feb 17 | 16:52
SILVER 42116.00 1 KGS 07 Feb 17 | 17:29
SILVER 41965.00 1 KGS 06 Feb 17 | 17:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
ZINCMINI 192.60 4.55 2.42 63.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.20 -6.00 -3.14 21843.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3141.00
NATURALGAS 199.00 -5.60 -2.74 135.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers