Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2014
KGS
42402.00
17554.00
-14(-0.03)

Current Price 20 Apr 2014 11:21:29
42402.00 -14(-0.03)
Buy Price Qty Sell Price Qty
42402.00 5 42418.00 1
Today's Open Previous Close
42336.00 42416.00
Today's Low/ High
42166.00
42570.00

Arrow
SILVER(MCX)
05 Jul 2014
KGS
43150.00
859.00
-28(-0.06)

Current Price 20 Apr 2014 11:21:29
43150.00 -28(-0.06)
Buy Price Qty Sell Price Qty
43151.00 1 43180.00 1
Today's Open Previous Close
43021.00 43178.00
Today's Low/ High
42935.00
43322.00

Arrow
SILVER(MCX)
05 Sep 2014
KGS
44118.00
9.00
9(0.02)

Current Price 20 Apr 2014 11:21:29
44118.00 9(0.02)
Buy Price Qty Sell Price Qty
43992.00 1 44079.00 1
Today's Open Previous Close
43867.00 44109.00
Today's Low/ High
43867.00
44118.00

Arrow
SILVER(MCX)
05 Dec 2014
KGS
45350.00
3.00
156(0.35)

Current Price 20 Apr 2014 11:21:29
45350.00 156(0.35)
Buy Price Qty Sell Price Qty
45102.00 1 45421.00 1
Today's Open Previous Close
45209.00 45194.00
Today's Low/ High
45209.00
45350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2014 SILVER    
SILVER 05-07-2014 SILVER1000    
SILVER 05-09-2014 SILVERHNI    
SILVER 05-12-2014 SILVERMIC    
SILVER1000 30-04-2014    
SILVERM 30-04-2014    
SILVERM 30-06-2014    
SILVERM 29-08-2014    
SILVERM 28-11-2014    
SILVERMIC 30-04-2014    
SILVERMIC 30-06-2014    
SILVERMIC 29-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 05-05-2014 SILVER    
SILVER 03-07-2014 SILVER5AHM    

CommoditiesRss icon

Silver down 0.5% on weak global cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

For FIIs, India is the best in EM basket

Foreign investors are betting top dollar on the country as growth is likely to recover at a time when other emerging markets are battling ...

Markets to remain closed on account of Good Friday

It's a truncated week for Indian stock market with two public holidays this week

India Inc's m-cap nears record

Just 3% lower than the all-time peak seen in Nov 2010; IT and consumption-oriented firms move up the list, with bigger rewards for those ...

Coal India awaiting more triggers

Analysts expect it to raise prices this quarter to offset rising costs; faster clearances seen for project plans but output rise still seen as a ...

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

Back to Top