You are here » Home » Markets » SILVER

Silver

MCX LIVE 14:01 | 24 Feb 42858.00 145
(0.34%)
HIGH

43062.00

LOW

42550.00

PREV CLOSE

42713.00

FUTURES PRICE

BUY PRICE : 42852.00 BUY QTY : 1
SELL PRICE : 42858.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:03
DATE : 24 Feb 2017
OPEN 42738.00
PREV CLOSE 42713.00
VOLUME 12845.00
Buy Price 42852.00
Buy Qty 1
Sell Price 42858.00
Sell Qty 3
Unit KGS
Last Price 42858.00
MCX LIVE 14:01 | 24 Feb 43413.00 170
(0.39%)
HIGH

43586.00

LOW

43078.00

PREV CLOSE

43243.00

FUTURES PRICE

BUY PRICE : 43382.00 BUY QTY : 1
SELL PRICE : 43418.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:03
DATE : 24 Feb 2017
OPEN 43240.00
PREV CLOSE 43243.00
VOLUME 1497.00
Buy Price 43382.00
Buy Qty 1
Sell Price 43418.00
Sell Qty 1
Unit KGS
Last Price 43413.00
MCX LIVE 10:16 | 22 Feb 43693.00 -157
(-0.36%)
HIGH

43693.00

LOW

43693.00

PREV CLOSE

43850.00

FUTURES PRICE

BUY PRICE : 43134.00 BUY QTY : 2
SELL PRICE : 43955.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:03
DATE : 24 Feb 2017
OPEN 43693.00
PREV CLOSE 43850.00
VOLUME 1.00
Buy Price 43134.00
Buy Qty 2
Sell Price 43955.00
Sell Qty 1
Unit KGS
Last Price 43693.00
MCX LIVE 09:58 | 16 Feb 44024.00 -53
(-0.12%)
HIGH

44024.00

LOW

44024.00

PREV CLOSE

44077.00

FUTURES PRICE

BUY PRICE : 44186.00 BUY QTY : 1
SELL PRICE : 44408.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:03
DATE : 24 Feb 2017
OPEN 44024.00
PREV CLOSE 44077.00
VOLUME 1.00
Buy Price 44186.00
Buy Qty 1
Sell Price 44408.00
Sell Qty 1
Unit KGS
Last Price 44024.00

SPOT PRICE

Latest Price() : 42673.00
Change() : -12.00
Units : 1 KGS
Change % : -0.028113

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 42685.00 1 KGS 22 Feb 17 | 16:56
SILVER 42459.00 1 KGS 21 Feb 17 | 16:49
SILVER 42693.00 1 KGS 20 Feb 17 | 16:51
SILVER 42793.00 1 KGS 17 Feb 17 | 16:53
SILVER 42727.00 1 KGS 16 Feb 17 | 16:52
SILVER 42403.00 1 KGS 15 Feb 17 | 16:50
SILVER 42486.00 1 KGS 14 Feb 17 | 16:49
SILVER 42619.00 1 KGS 13 Feb 17 | 16:59
SILVER 41837.00 1 KGS 10 Feb 17 | 17:02
SILVER 42198.00 1 KGS 09 Feb 17 | 16:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers