Markets » Commodities » Commodities
 
  • ALUMINI 124.20(-0.44)
  • ALUMINIUM 124.20(-0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.40(-1.23)
  • COPPERM 416.35(-1.25)
  • COTTON 16090.00(-0.62)
  • CPO 455.20(0.55)
  • CRUDEOIL 5038.00(-0.89)
  • GOLD 26760.00(-1.18)
  • GOLDGUINEA 21237.00(-1.02)
  • GOLDM 26516.00(-1.3)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.05(-1.12)
  • LEADMINI 122.95(-1.21)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 943.20(-1.56)
  • NICKELM 943.30(-1.53)
  • SILVER 37174.00(-2.87)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37200.00(-2.87)
  • SILVERMIC 37200.00(-2.85)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.70(-0.35)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26760.00(-319.00)
  • SILVER (MCX 1 KGS) 37174.00(-1099.00)
  • CRUDE OIL(RS/BBL) 5038.00(-45.00)
  • (Rs/$) 61.36(0.03)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
37174.00
25188.00
-1099(-2.87)

Current Price 30 Oct 2014 19:11:15
37174.00 -1099(-2.87)
Buy Price Qty Sell Price Qty
37166.00 1 37177.00 2
Today's Open Previous Close
38125.00 38273.00
Today's Low/ High
36905.00
38130.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
37902.00
692.00
-1079(-2.77)

Current Price 30 Oct 2014 19:11:15
37902.00 -1079(-2.77)
Buy Price Qty Sell Price Qty
37885.00 1 37914.00 1
Today's Open Previous Close
38840.00 38981.00
Today's Low/ High
37692.00
38846.00

Arrow
SILVER(MCX)
05 May 2015
KGS
38345.00
11.00
-1597(-4)

Current Price 30 Oct 2014 19:11:15
38345.00 -1597(-4)
Buy Price Qty Sell Price Qty
0.00 0 38601.00 1
Today's Open Previous Close
39027.00 39942.00
Today's Low/ High
38345.00
39027.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38878.00
1.00
-1617(-3.99)

Current Price 30 Oct 2014 19:11:15
38878.00 -1617(-3.99)
Buy Price Qty Sell Price Qty
38882.00 1 41434.00 1
Today's Open Previous Close
38878.00 40495.00
Today's Low/ High
38878.00
38878.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
42099.00
1.00
1004(2.44)

Current Price 30 Oct 2014 19:11:15
42099.00 1004(2.44)
Buy Price Qty Sell Price Qty
39464.00 2 41978.00 1
Today's Open Previous Close
42099.00 41095.00
Today's Low/ High
42099.00
42099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 31-10-2014    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Back to Top