You are here » Home » Markets » SILVER

Silver

MCX LIVE 15:56 | 26 Aug 43942.00 283
(0.65%)
HIGH

43959.00

LOW

43786.00

PREV CLOSE

43659.00

FUTURES PRICE

BUY PRICE : 43945.00 BUY QTY : 1
SELL PRICE : 43948.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:09:30
DATE : 27 Aug 2016
OPEN 43822.00
PREV CLOSE 43659.00
VOLUME 4229.00
Buy Price 43945.00
Buy Qty 1
Sell Price 43948.00
Sell Qty 1
Unit KGS
Last Price 43942.00
MCX LIVE 15:56 | 26 Aug 44918.00 285
(0.64%)
HIGH

44928.00

LOW

44742.00

PREV CLOSE

44633.00

FUTURES PRICE

BUY PRICE : 44905.00 BUY QTY : 2
SELL PRICE : 44920.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:09:30
DATE : 27 Aug 2016
OPEN 44756.00
PREV CLOSE 44633.00
VOLUME 501.00
Buy Price 44905.00
Buy Qty 2
Sell Price 44920.00
Sell Qty 1
Unit KGS
Last Price 44918.00
MCX LIVE 10:00 | 26 Aug 45759.00 -119
(-0.26%)
HIGH

45985.00

LOW

45600.00

PREV CLOSE

45878.00

FUTURES PRICE

BUY PRICE : 45663.00 BUY QTY : 1
SELL PRICE : 45751.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:09:30
DATE : 27 Aug 2016
OPEN 45985.00
PREV CLOSE 45878.00
VOLUME 39.00
Buy Price 45663.00
Buy Qty 1
Sell Price 45751.00
Sell Qty 1
Unit KGS
Last Price 45759.00
MCX LIVE 10:00 | 26 Aug 46469.00 -399
(-0.85%)
HIGH

46700.00

LOW

46370.00

PREV CLOSE

46868.00

FUTURES PRICE

BUY PRICE : 46393.00 BUY QTY : 1
SELL PRICE : 46522.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:09:30
DATE : 27 Aug 2016
OPEN 46700.00
PREV CLOSE 46868.00
VOLUME 21.00
Buy Price 46393.00
Buy Qty 1
Sell Price 46522.00
Sell Qty 1
Unit KGS
Last Price 46469.00
MCX LIVE 09:59 | 23 Aug 48442.00 -534
(-1.09%)
HIGH

48442.00

LOW

48442.00

PREV CLOSE

48976.00

FUTURES PRICE

BUY PRICE : 47963.00 BUY QTY : 1
SELL PRICE : 48230.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:09:30
DATE : 27 Aug 2016
OPEN 48442.00
PREV CLOSE 48976.00
VOLUME 1.00
Buy Price 47963.00
Buy Qty 1
Sell Price 48230.00
Sell Qty 1
Unit KGS
Last Price 48442.00

SPOT PRICE

Latest Price() : 43935.00
Change() : -565.00
Units : 1 KGS
Change % : -1.269663

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 44500.00 1 KGS 25 Aug 16 | 12:58
SILVER 44500.00 1 KGS 24 Aug 16 | 16:43
SILVER 44733.00 1 KGS 23 Aug 16 | 16:39
SILVER 44730.00 1 KGS 22 Aug 16 | 16:38
SILVER 45577.00 1 KGS 19 Aug 16 | 16:48
SILVER 45868.00 1 KGS 18 Aug 16 | 12:46
SILVER 45868.00 1 KGS 17 Aug 16 | 16:54
SILVER 46517.00 1 KGS 16 Aug 16 | 12:57
SILVER 46344.00 1 KGS 12 Aug 16 | 16:51
SILVER 46890.00 1 KGS 11 Aug 16 | 16:38

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard