You are here » Home » Markets » SILVER

Silver

MCX LIVE 21:46 | 25 Feb 43310.00 454
(1.06%)
HIGH

43425.00

LOW

43086.00

PREV CLOSE

42856.00

FUTURES PRICE

BUY PRICE : 43310.00 BUY QTY : 3
SELL PRICE : 43313.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:37:35
DATE : 27 Feb 2017
OPEN 43086.00
PREV CLOSE 42856.00
VOLUME 9147.00
Buy Price 43310.00
Buy Qty 3
Sell Price 43313.00
Sell Qty 1
Unit KGS
Last Price 43310.00
MCX LIVE 21:46 | 25 Feb 43850.00 447
(1.03%)
HIGH

43980.00

LOW

43655.00

PREV CLOSE

43403.00

FUTURES PRICE

BUY PRICE : 43852.00 BUY QTY : 2
SELL PRICE : 43882.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:37:35
DATE : 27 Feb 2017
OPEN 43744.00
PREV CLOSE 43403.00
VOLUME 1843.00
Buy Price 43852.00
Buy Qty 2
Sell Price 43882.00
Sell Qty 1
Unit KGS
Last Price 43850.00
MCX LIVE 21:46 | 25 Feb 44372.00 440
(1%)
HIGH

44483.00

LOW

44244.00

PREV CLOSE

43932.00

FUTURES PRICE

BUY PRICE : 44357.00 BUY QTY : 1
SELL PRICE : 44431.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:37:35
DATE : 27 Feb 2017
OPEN 44244.00
PREV CLOSE 43932.00
VOLUME 35.00
Buy Price 44357.00
Buy Qty 1
Sell Price 44431.00
Sell Qty 1
Unit KGS
Last Price 44372.00
MCX LIVE 09:58 | 16 Feb 44024.00 -53
(-0.12%)
HIGH

44024.00

LOW

44024.00

PREV CLOSE

44077.00

FUTURES PRICE

BUY PRICE : 44186.00 BUY QTY : 1
SELL PRICE : 44408.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:37:35
DATE : 27 Feb 2017
OPEN 44024.00
PREV CLOSE 44077.00
VOLUME 1.00
Buy Price 44186.00
Buy Qty 1
Sell Price 44408.00
Sell Qty 1
Unit KGS
Last Price 44024.00

SPOT PRICE

Latest Price() : 42673.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 42673.00 1 KGS 23 Feb 17 | 17:00
SILVER 42685.00 1 KGS 22 Feb 17 | 16:56
SILVER 42459.00 1 KGS 21 Feb 17 | 16:49
SILVER 42693.00 1 KGS 20 Feb 17 | 16:51
SILVER 42793.00 1 KGS 17 Feb 17 | 16:53
SILVER 42727.00 1 KGS 16 Feb 17 | 16:52
SILVER 42403.00 1 KGS 15 Feb 17 | 16:50
SILVER 42486.00 1 KGS 14 Feb 17 | 16:49
SILVER 42619.00 1 KGS 13 Feb 17 | 16:59
SILVER 41837.00 1 KGS 10 Feb 17 | 17:02

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers