Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.10(3.02)
  • ALUMINIUM 116.10(2.97)
  • CARDAMOM 862.00(3.09)
  • COPPER 384.95(2.12)
  • COPPERM 385.00(2.14)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 270.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16090.00(1.71)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.80(-0.25)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3662.00(-0.7)
  • CRUDEOILM 3659.00(-0.81)
  • G 21130.00(-0.37)
  • GOLD 26687.00(-0.79)
  • GOLDGUINEA 21240.00(-0.62)
  • GOLDM 26565.00(-0.79)
  • GOLDPETAL 2634.00(-0.42)
  • GOLDPTLDEL 2740.00(-0.07)
  • KAPAS 800.20(-0.52)
  • LEAD 131.85(2.41)
  • LEADMINI 131.90(2.45)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 161.60(0.69)
  • NICAPRMY15 7.50(0)
  • NICKEL 845.60(5.21)
  • NICKELM 845.50(5.2)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 35899.00(-0.59)
  • SILVERM 35910.00(-0.58)
  • SILVERMIC 35902.00(-0.61)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 143.10(1.67)
  • ZINCMINI 143.05(1.67)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26687.00(-213.00)
  • SILVER (MCX 1 KGS) 35899.00(-212.00)
  • CRUDE OIL(RS/BBL) 3662.00(-26.00)
  • (Rs/$) 63.32(0.49)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
35899.00
20435.00
-212(-0.59)

Current Price 25 Apr 2015 05:00:02
35899.00 -212(-0.59)
Buy Price Qty Sell Price Qty
35902.00 4 35905.00 7
Today's Open Previous Close
35972.00 36111.00
Today's Low/ High
35677.00
36234.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
36350.00
1294.00
-197(-0.54)

Current Price 25 Apr 2015 05:00:02
36350.00 -197(-0.54)
Buy Price Qty Sell Price Qty
36345.00 1 36370.00 1
Today's Open Previous Close
36454.00 36547.00
Today's Low/ High
36127.00
36670.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
36871.00
5.00
3(0.01)

Current Price 25 Apr 2015 05:00:02
36871.00 3(0.01)
Buy Price Qty Sell Price Qty
36865.00 1 36918.00 1
Today's Open Previous Close
37175.00 36868.00
Today's Low/ High
36859.00
37175.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
37565.00
1.00
-325(-0.86)

Current Price 25 Apr 2015 05:00:02
37565.00 -325(-0.86)
Buy Price Qty Sell Price Qty
37665.00 1 37869.00 1
Today's Open Previous Close
37565.00 37890.00
Today's Low/ High
37565.00
37565.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26687.00
-213
-0.79

3662.00
-26
-0.7

35899.00
-212
-0.59

384.95
+8
+2.12

161.60
+1.1
+0.69

Back to Top