Markets » Commodities » Commodities
 
  • ALUMINI 112.15(0.27)
  • ALUMINIUM 112.20(0.31)
  • CARDAMOM 1079.80(2.17)
  • COPPER 370.10(-0.4)
  • COPPERM 370.05(-0.43)
  • COTTON 15190.00(-0.65)
  • CPO 467.50(1.08)
  • CRUDEOIL 3044.00(-0.36)
  • CRUDEOILM 3044.00(-0.36)
  • GOLD 26235.00(0.07)
  • GOLDGUINEA 21205.00(-0.11)
  • GOLDM 26200.00(-0.15)
  • GOLDPETAL 2642.00(-0.15)
  • GOLDPTLDEL 2650.00(0.57)
  • KAPAS 731.00(-2.01)
  • LEAD 107.40(-1.78)
  • LEADMINI 107.35(-1.87)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 169.90(0.47)
  • NICKEL 871.90(-2.23)
  • NICKELM 872.20(-2.22)
  • SILVER 36384.00(-0.67)
  • SILVERM 36871.00(-0.4)
  • SILVERMIC 36880.00(-0.38)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.25(-0.74)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26235.00(19.00)
  • SILVER (MCX 1 KGS) 36384.00(-244.00)
  • CRUDE OIL(RS/BBL) 3044.00(-11.00)
  • (Rs/$) 61.76(-0.21)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36384.00
17914.00
-244(-0.67)

Current Price 28 Feb 2015 06:00:01
36384.00 -244(-0.67)
Buy Price Qty Sell Price Qty
36377.00 1 36385.00 5
Today's Open Previous Close
36627.00 36628.00
Today's Low/ High
36231.00
36745.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36842.00
6725.00
-155(-0.42)

Current Price 28 Feb 2015 06:00:01
36842.00 -155(-0.42)
Buy Price Qty Sell Price Qty
36838.00 1 36845.00 1
Today's Open Previous Close
36965.00 36997.00
Today's Low/ High
36660.00
37114.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
37410.00
8.00
-311(-0.82)

Current Price 28 Feb 2015 06:00:01
37410.00 -311(-0.82)
Buy Price Qty Sell Price Qty
37370.00 1 37423.00 1
Today's Open Previous Close
37392.00 37721.00
Today's Low/ High
37265.00
37410.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38751.00
2.00
-1150(-2.88)

Current Price 28 Feb 2015 06:00:01
38751.00 -1150(-2.88)
Buy Price Qty Sell Price Qty
38663.00 1 39033.00 1
Today's Open Previous Close
38999.00 39901.00
Today's Low/ High
38751.00
38999.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39456.00
6.00
-1644(-4)

Current Price 28 Feb 2015 06:00:01
39456.00 -1644(-4)
Buy Price Qty Sell Price Qty
0.00 0 40584.00 1
Today's Open Previous Close
40500.00 41100.00
Today's Low/ High
39456.00
40500.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26235.00
+19
+0.07

3044.00
-11
-0.36

36384.00
-244
-0.67

370.10
-1.5
-0.4

169.90
+0.8
+0.47

Back to Top