Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.50(1.53)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.45(-0.36)
  • COPPERM 392.50(-0.34)
  • COTJUNJL15 150.00(0)
  • COTTON 16190.00(0.43)
  • CPO 449.90(0.07)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3670.00(-1.16)
  • CRUDEOILM 3670.00(-1.16)
  • GOLD 26867.00(-0.04)
  • GOLDGUINEA 21578.00(-0.1)
  • GOLDM 26902.00(0.01)
  • GOLDPETAL 2701.00(-0.15)
  • GOLDPTLDEL 2768.00(0.65)
  • KAPAS 902.00(-0.2)
  • LEAD 127.10(1.56)
  • LEADMINI 127.10(1.6)
  • MENTHAOIL 938.00(1.82)
  • NATURALGAS 174.30(-5.12)
  • NICKEL 821.30(-0.96)
  • NICKELM 821.90(-0.94)
  • SILVER 38303.00(-0.13)
  • SILVERM 38312.00(-0.15)
  • SILVERMIC 38314.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 142.90(1.67)
  • ZINCMINI 142.95(1.74)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26867.00(-10.00)
  • SILVER (MCX 1 KGS) 38303.00(-51.00)
  • CRUDE OIL(RS/BBL) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38303.00
21046.00
-51(-0.13)

Current Price 29 May 2015 03:35:57
38303.00 -51(-0.13)
Buy Price Qty Sell Price Qty
38302.00 8 38310.00 5
Today's Open Previous Close
38340.00 38354.00
Today's Low/ High
38026.00
38450.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38865.00
264.00
-44(-0.11)

Current Price 29 May 2015 03:35:57
38865.00 -44(-0.11)
Buy Price Qty Sell Price Qty
38842.00 3 38861.00 1
Today's Open Previous Close
38879.00 38909.00
Today's Low/ High
38606.00
39035.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39663.00
5.00
-57(-0.14)

Current Price 29 May 2015 03:35:57
39663.00 -57(-0.14)
Buy Price Qty Sell Price Qty
39592.00 1 39671.00 1
Today's Open Previous Close
39550.00 39720.00
Today's Low/ High
39450.00
39663.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
40155.00
1.00
1543(4)

Current Price 29 May 2015 03:35:57
40155.00 1543(4)
Buy Price Qty Sell Price Qty
40001.00 1 0.00 0
Today's Open Previous Close
40155.00 38612.00
Today's Low/ High
40155.00
40155.00

Arrow
SILVER(MCX)
05 May 2016
KGS
42308.00
1.00
457(1.09)

Current Price 29 May 2015 03:35:57
42308.00 457(1.09)
Buy Price Qty Sell Price Qty
40570.00 1 41998.00 1
Today's Open Previous Close
42308.00 41851.00
Today's Low/ High
42308.00
42308.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 03-07-2015 SILVER    
SILVER 04-09-2015 SILVER1000    
SILVER 04-12-2015 SILVERHNI    
SILVER 04-03-2016 SILVERMIC    
SILVER 05-05-2016    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 26-06-2015 SILVER    
SILVERHEDG 27-08-2015 SILVER5AHM    
SILVERHEDG 26-11-2015 SILVER5DEL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26867.00
-10
-0.04

3670.00
-43
-1.16

38303.00
-51
-0.13

392.45
-1.4
-0.36

174.30
-9.4
-5.12

Back to Top