Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.63)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.70(-0.53)
  • COPPERM 414.60(-0.56)
  • COTTON 15790.00(-1.07)
  • CPO 466.40(1.22)
  • CRUDEOIL 4933.00(-1.67)
  • GOLD 26136.00(-1.76)
  • GOLDGUINEA 20845.00(-1.94)
  • GOLDM 25928.00(-1.7)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.85(0)
  • LEADMINI 123.90(0.04)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.60(1.65)
  • NICKEL 969.60(-0.12)
  • NICKELM 969.20(-0.14)
  • SILVER 35777.00(-2.18)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35802.00(-2.18)
  • SILVERMIC 35806.00(-2.17)
  • ZINC 141.90(0.42)
  • ZINCMINI 141.85(0.39)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26136.00(-467.00)
  • SILVER (MCX 1 KGS) 35777.00(-797.00)
  • CRUDE OIL(RS/BBL) 4933.00(-84.00)
  • (Rs/$) 61.45(0.09)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
35777.00
44121.00
-797(-2.18)

Current Price 01 Nov 2014 03:41:57
35777.00 -797(-2.18)
Buy Price Qty Sell Price Qty
35773.00 6 35785.00 4
Today's Open Previous Close
36381.00 36574.00
Today's Low/ High
35123.00
36431.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36478.00
1329.00
-820(-2.2)

Current Price 01 Nov 2014 03:41:57
36478.00 -820(-2.2)
Buy Price Qty Sell Price Qty
36484.00 2 36526.00 3
Today's Open Previous Close
37160.00 37298.00
Today's Low/ High
35850.00
37160.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36749.00
12.00
-1586(-4.14)

Current Price 01 Nov 2014 03:41:57
36749.00 -1586(-4.14)
Buy Price Qty Sell Price Qty
37042.00 1 37116.00 1
Today's Open Previous Close
37581.00 38335.00
Today's Low/ High
36749.00
37583.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38878.00
1.00
-1617(-3.99)

Current Price 01 Nov 2014 03:41:57
38878.00 -1617(-3.99)
Buy Price Qty Sell Price Qty
38072.00 1 41241.00 1
Today's Open Previous Close
38878.00 40495.00
Today's Low/ High
38878.00
38878.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
42099.00
1.00
1004(2.44)

Current Price 01 Nov 2014 03:41:57
42099.00 1004(2.44)
Buy Price Qty Sell Price Qty
39464.00 2 41978.00 1
Today's Open Previous Close
42099.00 41095.00
Today's Low/ High
42099.00
42099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top