Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38999.00
23787.00
-167(-0.43)

Current Price 25 May 2015 00:43:40
38999.00 -167(-0.43)
Buy Price Qty Sell Price Qty
38983.00 4 38999.00 3
Today's Open Previous Close
39200.00 39166.00
Today's Low/ High
38773.00
39538.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39520.00
312.00
-185(-0.47)

Current Price 25 May 2015 00:43:40
39520.00 -185(-0.47)
Buy Price Qty Sell Price Qty
39522.00 2 39570.00 1
Today's Open Previous Close
39814.00 39705.00
Today's Low/ High
39311.00
40062.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40419.00
8.00
-117(-0.29)

Current Price 25 May 2015 00:43:40
40419.00 -117(-0.29)
Buy Price Qty Sell Price Qty
40281.00 1 40388.00 1
Today's Open Previous Close
40710.00 40536.00
Today's Low/ High
40300.00
40710.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
39040.00
2.00
1376(3.65)

Current Price 25 May 2015 00:43:40
39040.00 1376(3.65)
Buy Price Qty Sell Price Qty
37520.00 2 0.00 0
Today's Open Previous Close
38183.00 37664.00
Today's Low/ High
38183.00
39040.00

Arrow
SILVER(MCX)
05 May 2016
KGS
41896.00
4.00
-43(-0.1)

Current Price 25 May 2015 00:43:40
41896.00 -43(-0.1)
Buy Price Qty Sell Price Qty
40409.00 1 42076.00 1
Today's Open Previous Close
42224.00 41939.00
Today's Low/ High
41331.00
42224.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 03-07-2015 SILVER    
SILVER 04-09-2015 SILVER1000    
SILVER 04-12-2015 SILVERHNI    
SILVER 04-03-2016 SILVERMIC    
SILVER 05-05-2016    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 26-06-2015 SILVER    
SILVERHEDG 27-08-2015 SILVER5AHM    
SILVERHEDG 26-11-2015 SILVER5DEL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top