Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.71)
  • ALUMINIUM 127.00(0.75)
  • CARDAMOM 886.00(1.57)
  • COPPER 416.60(-0.07)
  • COPPERM 416.50(-0.11)
  • COTTON 15780.00(-1.13)
  • CPO 462.60(0.39)
  • CRUDEOIL 4949.00(-1.36)
  • GOLD 25966.00(-2.39)
  • GOLDGUINEA 20745.00(-2.41)
  • GOLDM 25796.00(-2.2)
  • GOLDPETAL 2603.00(-2.44)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 824.00(3)
  • LEAD 124.30(0.36)
  • LEADMINI 124.35(0.4)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.70(2.12)
  • NICKEL 973.70(0.3)
  • NICKELM 974.00(0.35)
  • SILVER 35554.00(-2.79)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35582.00(-2.78)
  • SILVERMIC 35585.00(-2.78)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.65(0.96)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 25966.00(-637.00)
  • SILVER (MCX 1 KGS) 35554.00(-1020.00)
  • CRUDE OIL(RS/BBL) 4949.00(-68.00)
  • (Rs/$) 61.45(0.09)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
35554.00
37394.00
-1020(-2.79)

Current Price 31 Oct 2014 20:27:49
35554.00 -1020(-2.79)
Buy Price Qty Sell Price Qty
35556.00 3 35564.00 2
Today's Open Previous Close
36381.00 36574.00
Today's Low/ High
35123.00
36431.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36267.00
1166.00
-1031(-2.76)

Current Price 31 Oct 2014 20:27:49
36267.00 -1031(-2.76)
Buy Price Qty Sell Price Qty
36266.00 1 36298.00 1
Today's Open Previous Close
37160.00 37298.00
Today's Low/ High
35850.00
37160.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36923.00
11.00
-1412(-3.68)

Current Price 31 Oct 2014 20:27:49
36923.00 -1412(-3.68)
Buy Price Qty Sell Price Qty
36824.00 1 36885.00 1
Today's Open Previous Close
37581.00 38335.00
Today's Low/ High
36871.00
37583.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38878.00
1.00
-1617(-3.99)

Current Price 31 Oct 2014 20:27:49
38878.00 -1617(-3.99)
Buy Price Qty Sell Price Qty
38072.00 1 41241.00 1
Today's Open Previous Close
38878.00 40495.00
Today's Low/ High
38878.00
38878.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
42099.00
1.00
1004(2.44)

Current Price 31 Oct 2014 20:27:49
42099.00 1004(2.44)
Buy Price Qty Sell Price Qty
39464.00 2 41978.00 1
Today's Open Previous Close
42099.00 41095.00
Today's Low/ High
42099.00
42099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Lead up 0.2% on spot demand, short-covering

Market analysts said besides better demand in spot market, covering-up of short positions by speculators, supported the upside

Back to Top