You are here » Home » Markets » SILVER

Silver

MCX LIVE 12:20 | 29 Aug 43705.00 -272
(-0.62%)
HIGH

43866.00

LOW

43559.00

PREV CLOSE

43977.00

FUTURES PRICE

BUY PRICE : 43701.00 BUY QTY : 1
SELL PRICE : 43714.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:43:28
DATE : 29 Aug 2016
OPEN 43866.00
PREV CLOSE 43977.00
VOLUME 2228.00
Buy Price 43701.00
Buy Qty 1
Sell Price 43714.00
Sell Qty 3
Unit KGS
Last Price 43705.00
MCX LIVE 12:20 | 29 Aug 44649.00 -253
(-0.56%)
HIGH

44679.00

LOW

44489.00

PREV CLOSE

44902.00

FUTURES PRICE

BUY PRICE : 44631.00 BUY QTY : 1
SELL PRICE : 44653.00 SELL QTY : 12

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:43:28
DATE : 29 Aug 2016
OPEN 44544.00
PREV CLOSE 44902.00
VOLUME 544.00
Buy Price 44631.00
Buy Qty 1
Sell Price 44653.00
Sell Qty 12
Unit KGS
Last Price 44649.00
MCX LIVE 12:20 | 29 Aug 45660.00 -335
(-0.73%)
HIGH

45660.00

LOW

45638.00

PREV CLOSE

45995.00

FUTURES PRICE

BUY PRICE : 45693.00 BUY QTY : 1
SELL PRICE : 45746.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:43:28
DATE : 29 Aug 2016
OPEN 45638.00
PREV CLOSE 45995.00
VOLUME 6.00
Buy Price 45693.00
Buy Qty 1
Sell Price 45746.00
Sell Qty 1
Unit KGS
Last Price 45660.00
MCX LIVE 10:00 | 26 Aug 46469.00 -399
(-0.85%)
HIGH

46700.00

LOW

46370.00

PREV CLOSE

46868.00

FUTURES PRICE

BUY PRICE : 46393.00 BUY QTY : 1
SELL PRICE : 46522.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:43:28
DATE : 29 Aug 2016
OPEN 46700.00
PREV CLOSE 46868.00
VOLUME 21.00
Buy Price 46393.00
Buy Qty 1
Sell Price 46522.00
Sell Qty 1
Unit KGS
Last Price 46469.00
MCX LIVE 09:59 | 23 Aug 48442.00 -534
(-1.09%)
HIGH

48442.00

LOW

48442.00

PREV CLOSE

48976.00

FUTURES PRICE

BUY PRICE : 47963.00 BUY QTY : 1
SELL PRICE : 48230.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:43:28
DATE : 29 Aug 2016
OPEN 48442.00
PREV CLOSE 48976.00
VOLUME 1.00
Buy Price 47963.00
Buy Qty 1
Sell Price 48230.00
Sell Qty 1
Unit KGS
Last Price 48442.00

SPOT PRICE

Latest Price() : 43990.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 43990.00 1 KGS 26 Aug 16 | 16:40
SILVER 44500.00 1 KGS 25 Aug 16 | 12:58
SILVER 44500.00 1 KGS 24 Aug 16 | 16:43
SILVER 44733.00 1 KGS 23 Aug 16 | 16:39
SILVER 44730.00 1 KGS 22 Aug 16 | 16:38
SILVER 45577.00 1 KGS 19 Aug 16 | 16:48
SILVER 45868.00 1 KGS 18 Aug 16 | 12:46
SILVER 45868.00 1 KGS 17 Aug 16 | 16:54
SILVER 46517.00 1 KGS 16 Aug 16 | 12:57
SILVER 46344.00 1 KGS 12 Aug 16 | 16:51

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 4.90 1.63 1
CPSE ETF 23.34 0.09 0.39 5620
Axis Gold ETF 2835.00 5.00 0.18 6
Kotak Sensex ETF 284.35 0.45 0.16 322
SBI Sensex ETF 292.95 0.30 0.10 583
Goldman Sachs LE 1000.87 0.86 0.09 575454
Goldman NiftyETS 872.75 0.38 0.04 874
Quantum Gold ETF 1407.95 0.30 0.02 13
Kotak Nifty ETF 866.00 0.00 0.00 1
ICICI Pr.Nif.100 96.90 0.00 0.00 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1175.90 32.20 2.82 5.00
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Medium term outlook for market remains positive: Devang Shah Medium term outlook for market remains positive: Devang Shah
  • Image via Shutterstock Anand Rathi recommends buy on GAIL, Ashok Leyland, Bharat Financial

STOCK WATCH

Company Price() Chg(%)
Balkrishna Inds 826.00 5.71
Delta Corp 152.70 5.17
Sh.Renuka Sugar 16.80 5.00
J Kumar Infra 170.25 5.00
JK Tyre & Indust 128.60 4.94
> More on BSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 16.85 5.64
Balkrishna Inds 828.00 5.56
Delta Corp 152.90 5.01
J Kumar Infra 172.05 4.97
JK Tyre & Indust 128.70 4.93
> More on NSE Gainers
Company Price() Chg(%)
Blue Dart Exp. 4950.00 -3.83
GVK Power Infra. 6.30 -3.82
Gati 143.90 -2.97
Jaypee Infratec. 8.95 -2.82
Hexaware Tech. 202.50 -2.81
> More on BSE Gainers
Company Price() Chg(%)
Ratnamani Metals 546.00 -7.98
Future Lifestyle 130.40 -5.27
Parsvnath Devl. 17.05 -5.01
Blue Dart Exp. 4931.05 -3.82
GVK Power Infra. 6.30 -3.82
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard