Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27688.10(229.46)
  • NSE 8405.70(64.30)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
38400.00
18980.00
-213(-0.55)

Current Price 30 Mar 2015 09:56:52
38400.00 -213(-0.55)
Buy Price Qty Sell Price Qty
38372.00 1 38400.00 15
Today's Open Previous Close
38319.00 38613.00
Today's Low/ High
37925.00
38650.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38816.00
262.00
-281(-0.72)

Current Price 30 Mar 2015 09:56:52
38816.00 -281(-0.72)
Buy Price Qty Sell Price Qty
38797.00 1 38859.00 1
Today's Open Previous Close
38947.00 39097.00
Today's Low/ High
38385.00
39083.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39620.00
1.00
583(1.49)

Current Price 30 Mar 2015 09:56:52
39620.00 583(1.49)
Buy Price Qty Sell Price Qty
39536.00 1 39593.00 1
Today's Open Previous Close
39620.00 39037.00
Today's Low/ High
39620.00
39620.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40426.00
1.00
773(1.95)

Current Price 30 Mar 2015 09:56:52
40426.00 773(1.95)
Buy Price Qty Sell Price Qty
40107.00 1 40307.00 1
Today's Open Previous Close
40426.00 39653.00
Today's Low/ High
40426.00
40426.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top