Markets » Commodities » Commodities
 
  • ALUMINI 112.20(0.76)
  • ALUMINIUM 112.20(0.76)
  • CARDAMOM 1069.40(4)
  • COPPER 369.20(0.7)
  • COPPERM 369.15(0.67)
  • COTTON 15030.00(-0.53)
  • CPO 464.40(-0.13)
  • CRUDEOIL 3174.00(1.15)
  • CRUDEOILM 3176.00(1.24)
  • GOLD 26547.00(0.45)
  • GOLDGUINEA 21440.00(0.17)
  • GOLDM 26546.00(0.35)
  • GOLDPETAL 2665.00(0.04)
  • GOLDPTLDEL 2714.00(0.11)
  • KAPAS 740.00(1.37)
  • LEAD 109.95(1.06)
  • LEADMINI 109.95(1.06)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.00(2)
  • NICKEL 862.90(1.48)
  • NICKELM 863.00(1.49)
  • SILVER 36410.00(0.03)
  • SILVERM 36613.00(0.34)
  • SILVERMIC 36611.00(0.33)
  • ZINC 126.50(0.72)
  • ZINCMINI 126.55(0.76)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26547.00(120.00)
  • SILVER (MCX 1 KGS) 36410.00(11.00)
  • CRUDE OIL(RS/BBL) 3174.00(36.00)
  • (Rs/$) 61.92(0.05)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36410.00
187.00
11(0.03)

Current Price 04 Mar 2015 20:44:30
36410.00 11(0.03)
Buy Price Qty Sell Price Qty
36400.00 1 36475.00 1
Today's Open Previous Close
36400.00 36399.00
Today's Low/ High
36230.00
36525.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36586.00
13248.00
120(0.33)

Current Price 04 Mar 2015 20:44:30
36586.00 120(0.33)
Buy Price Qty Sell Price Qty
36588.00 1 36598.00 2
Today's Open Previous Close
36415.00 36466.00
Today's Low/ High
36415.00
36775.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
37250.00
86.00
211(0.57)

Current Price 04 Mar 2015 20:44:30
37250.00 211(0.57)
Buy Price Qty Sell Price Qty
37118.00 1 37162.00 1
Today's Open Previous Close
37100.00 37039.00
Today's Low/ High
36999.00
37276.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38150.00
1.00
-725(-1.86)

Current Price 04 Mar 2015 20:44:30
38150.00 -725(-1.86)
Buy Price Qty Sell Price Qty
37579.00 1 37740.00 1
Today's Open Previous Close
38150.00 38875.00
Today's Low/ High
38150.00
38150.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39386.00
1.00
-391(-0.98)

Current Price 04 Mar 2015 20:44:30
39386.00 -391(-0.98)
Buy Price Qty Sell Price Qty
39002.00 1 39751.00 1
Today's Open Previous Close
39386.00 39777.00
Today's Low/ High
39386.00
39386.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26537.00
+110
+0.42

3173.00
+35
+1.12

36401.00
+2
+0.01

369.65
+3
+0.82

172.40
+2.8
+1.65

Back to Top