• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVER

Expiry
MCX LIVE 05:30 | 01 Jan 34979.00 251
(0.72%)
HIGH

34979.00

LOW

34530.00

CLOSE

34728.00

SYMBOL : SILVER
CONTRACT : 04 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:41:35
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34685.00
CLOSE 34728.00
VOLUME 133.00
Buy Price 34916.00
Buy Qty 1
Sell Price 35086.00
Sell Qty 1
Unit KGS
Last Price 34979.00
MCX LIVE 05:30 | 01 Jan 35649.00 291
(0.82%)
HIGH

35862.00

LOW

35130.00

CLOSE

35358.00

SYMBOL : SILVER
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:41:35
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35380.00
CLOSE 35358.00
VOLUME 17863.00
Buy Price 35637.00
Buy Qty 1
Sell Price 35646.00
Sell Qty 1
Unit KGS
Last Price 35649.00
MCX LIVE 05:30 | 01 Jan 36421.00 299
(0.83%)
HIGH

36600.00

LOW

35922.00

CLOSE

36122.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:41:35
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36038.00
CLOSE 36122.00
VOLUME 80.00
Buy Price 36351.00
Buy Qty 2
Sell Price 36394.00
Sell Qty 1
Unit KGS
Last Price 36421.00
MCX LIVE 05:30 | 01 Jan 36798.00 302
(0.83%)
HIGH

36798.00

LOW

36537.00

CLOSE

36496.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:41:35
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36573.00
CLOSE 36496.00
VOLUME 4.00
Buy Price 36847.00
Buy Qty 1
Sell Price 36893.00
Sell Qty 1
Unit KGS
Last Price 36798.00
MCX LIVE 05:30 | 01 Jan 37200.00 152
(0.41%)
HIGH

37200.00

LOW

37200.00

CLOSE

37048.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:41:35
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37200.00
CLOSE 37048.00
VOLUME 1.00
Buy Price 36954.00
Buy Qty 2
Sell Price 37109.00
Sell Qty 1
Unit KGS
Last Price 37200.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price