Markets » Commodities » Commodities
 
  • ALUMINI 103.90(-0.76)
  • ALUMINIUM 103.90(-0.76)
  • CARDAMOM 793.00(1.37)
  • COPPER 336.60(-0.69)
  • COPPERM 336.60(-0.69)
  • COTTON 16020.00(-0.68)
  • CPO 420.20(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3071.00(-1.95)
  • CRUDEOILM 3071.00(-1.98)
  • GOLD 24607.00(-0.45)
  • GOLDGLOBAL 22456.00(-0.51)
  • GOLDGUINEA 20137.00(-0.37)
  • GOLDM 24616.00(-0.5)
  • GOLDPETAL 2475.00(-0.48)
  • GOLDPTLDEL 2529.00(1.24)
  • KAPAS 903.00(-0.06)
  • LEAD 109.45(-0.86)
  • LEADMINI 109.50(-0.82)
  • MENTHAOIL 953.40(0.56)
  • NATURALGAS 178.90(0.06)
  • NICKEL 709.60(-0.14)
  • NICKELM 709.70(-0.11)
  • SILVER 33790.00(-0.68)
  • SILVERM 33800.00(-0.69)
  • SILVERMIC 33801.00(-0.7)
  • ZINC 124.10(-1)
  • ZINCMINI 124.10(-1)
  • BSE 28114.56(409.21)
  • NSE 8532.85(111.05)
  • GOLD (MCX 10 GRMS) 24607.00(-111.00)
  • SILVER (MCX 1 KGS) 33790.00(-230.00)
  • CRUDE OIL(RS/BBL) 3071.00(-61.00)
  • (Rs/$) 64.04(0.13)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
04 Sep 2015
KGS
33790.00
9863.00
-230(-0.68)

Current Price 31 Jul 2015 18:54:30
33790.00 -230(-0.68)
Buy Price Qty Sell Price Qty
33783.00 1 33796.00 2
Today's Open Previous Close
33900.00 34020.00
Today's Low/ High
33625.00
33900.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
34510.00
167.00
-252(-0.72)

Current Price 31 Jul 2015 18:54:30
34510.00 -252(-0.72)
Buy Price Qty Sell Price Qty
34522.00 1 34540.00 1
Today's Open Previous Close
34619.00 34762.00
Today's Low/ High
34388.00
34629.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
35351.00
2.00
-298(-0.84)

Current Price 31 Jul 2015 18:54:30
35351.00 -298(-0.84)
Buy Price Qty Sell Price Qty
35261.00 1 35329.00 1
Today's Open Previous Close
35351.00 35649.00
Today's Low/ High
35351.00
35351.00

Arrow
SILVER(MCX)
05 May 2016
KGS
35799.00
1.00
-355(-0.98)

Current Price 31 Jul 2015 18:54:30
35799.00 -355(-0.98)
Buy Price Qty Sell Price Qty
35751.00 1 35878.00 1
Today's Open Previous Close
35799.00 36154.00
Today's Low/ High
35799.00
35799.00

Arrow
SILVER(MCX)
05 Jul 2016
KGS
36775.00
1.00
-131(-0.35)

Current Price 31 Jul 2015 18:54:30
36775.00 -131(-0.35)
Buy Price Qty Sell Price Qty
36005.00 1 37751.00 1
Today's Open Previous Close
36775.00 36906.00
Today's Low/ High
36775.00
36775.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 04-09-2015 SILVER    
SILVER 04-12-2015 SILVER1000    
SILVER 04-03-2016 SILVERHNI    
SILVER 05-05-2016 SILVERMIC    
SILVER 05-07-2016    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERM 30-06-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 27-08-2015 SILVER    
SILVERHEDG 26-11-2015 SILVER5AHM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24607.00
-111
-0.45

3071.00
-61
-1.95

33790.00
-230
-0.68

336.60
-2.35
-0.69

178.90
+0.1
+0.06

Back to Top