Markets » Commodities » Commodities
 
  • ALUMINI 113.80(0.44)
  • ALUMINIUM 113.85(0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.40(1.09)
  • COPPER 410.40(-0.15)
  • COPPERM 410.50(-0.11)
  • COTTON 20770.00(0.39)
  • CPO 567.40(-0.05)
  • CRUDEOIL 6233.00(0.13)
  • GOLD 28705.00(0.37)
  • GOLDGUINEA 23755.00(0.83)
  • GOLDM 29583.00(0.54)
  • GOLDPETAL 3073.00(0.03)
  • GOLDPTLDEL 2945.00(-1.34)
  • KAPAS 730.10(-2.89)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.60(0.46)
  • LEADMINI 131.60(0.46)
  • MENTHAOIL 839.00(0.19)
  • NATURALGAS 288.70(0.21)
  • NICKEL 1123.80(0.78)
  • NICKELM 1123.70(0.76)
  • POTATO 1325.00(0.49)
  • SILVER 42452.00(0.51)
  • SILVER1000 43368.00(4)
  • SILVERM 42482.00(0.52)
  • SILVERMIC 42483.00(0.53)
  • ZINC 127.00(0.36)
  • ZINCMINI 127.00(0.36)
  • BSE 22885.23(126.86)
  • NSE 6847.90(32.55)
  • GOLD (MCX 10 GRMS) 28705.00(106.00)
  • SILVER (MCX 1 KGS) 42452.00(216.00)
  • CRUDE OIL(RS/BBL) 6233.00(8.00)
  • (Rs/$) 60.77(0.18)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2014
KGS
42452.00
2179.00
216(0.51)

Current Price 23 Apr 2014 12:18:00
42452.00 216(0.51)
Buy Price Qty Sell Price Qty
42452.00 1 42460.00 1
Today's Open Previous Close
42335.00 42236.00
Today's Low/ High
42335.00
42529.00

Arrow
SILVER(MCX)
05 Jul 2014
KGS
43148.00
198.00
226(0.53)

Current Price 23 Apr 2014 12:18:00
43148.00 226(0.53)
Buy Price Qty Sell Price Qty
43131.00 1 43156.00 1
Today's Open Previous Close
43095.00 42922.00
Today's Low/ High
43056.00
43213.00

Arrow
SILVER(MCX)
05 Sep 2014
KGS
44006.00
2.00
200(0.46)

Current Price 23 Apr 2014 12:18:00
44006.00 200(0.46)
Buy Price Qty Sell Price Qty
43943.00 1 44016.00 1
Today's Open Previous Close
44077.00 43806.00
Today's Low/ High
44006.00
44077.00

Arrow
SILVER(MCX)
05 Dec 2014
KGS
44911.00
1.00
365(0.82)

Current Price 23 Apr 2014 12:18:00
44911.00 365(0.82)
Buy Price Qty Sell Price Qty
44771.00 1 45066.00 1
Today's Open Previous Close
44911.00 44546.00
Today's Low/ High
44911.00
44911.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2014 SILVER    
SILVER 05-07-2014 SILVER1000    
SILVER 05-09-2014 SILVERHNI    
SILVER 05-12-2014 SILVERMIC    
SILVER1000 30-04-2014    
SILVERM 30-04-2014    
SILVERM 30-06-2014    
SILVERM 29-08-2014    
SILVERM 28-11-2014    
SILVERMIC 30-04-2014    
SILVERMIC 30-06-2014    
SILVERMIC 29-08-2014    
SILVERMIC 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 05-05-2014 SILVER    
SILVER 03-07-2014 SILVER5AHM    

CommoditiesRss icon

Silver down 0.1% in futures trade, tracking global cues

Research reports
Date Broker Report
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report
22-Apr Nirmal Bang PDF Icon Daily Technical Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Scope of 'freak trade' limits on derivatives may get wider

The exchange will watch new norms effective from next month

Companies scaling profit charts

Many companies are expected to swing to profits in March quarter, compared to the losses faced a year & month ago

FIIs lent muscle to GSK Pharma open offer

GlaxoSmithKline's $1-billion open offer to raise stake in its Indian arm, GlaxoSmithKline Pharmaceuticals, had received a shot in the arm from ...

Wonderla: Worth the ride

Wonderla, promoted by Kochouseph Chittilappilly promoter of V-Guard Industries, is one of largest amusement park operators in country

Oil & gas stocks flare; index hits 3-yr high

Reliance Industries has rallied 3% to Rs 989, its highest level since April 2011

Back to Top