Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2014
KGS
42402.00
17554.00
-14(-0.03)

Current Price 20 Apr 2014 22:40:20
42402.00 -14(-0.03)
Buy Price Qty Sell Price Qty
42402.00 5 42418.00 1
Today's Open Previous Close
42336.00 42416.00
Today's Low/ High
42166.00
42570.00

Arrow
SILVER(MCX)
05 Jul 2014
KGS
43150.00
859.00
-28(-0.06)

Current Price 20 Apr 2014 22:40:20
43150.00 -28(-0.06)
Buy Price Qty Sell Price Qty
43151.00 1 43180.00 1
Today's Open Previous Close
43021.00 43178.00
Today's Low/ High
42935.00
43322.00

Arrow
SILVER(MCX)
05 Sep 2014
KGS
44118.00
9.00
9(0.02)

Current Price 20 Apr 2014 22:40:20
44118.00 9(0.02)
Buy Price Qty Sell Price Qty
43992.00 1 44079.00 1
Today's Open Previous Close
43867.00 44109.00
Today's Low/ High
43867.00
44118.00

Arrow
SILVER(MCX)
05 Dec 2014
KGS
45350.00
3.00
156(0.35)

Current Price 20 Apr 2014 22:40:20
45350.00 156(0.35)
Buy Price Qty Sell Price Qty
45102.00 1 45421.00 1
Today's Open Previous Close
45209.00 45194.00
Today's Low/ High
45209.00
45350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2014 SILVER    
SILVER 05-07-2014 SILVER1000    
SILVER 05-09-2014 SILVERHNI    
SILVER 05-12-2014 SILVERMIC    
SILVER1000 30-04-2014    
SILVERM 30-04-2014    
SILVERM 30-06-2014    
SILVERM 29-08-2014    
SILVERM 28-11-2014    
SILVERMIC 30-04-2014    
SILVERMIC 30-06-2014    
SILVERMIC 29-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 05-05-2014 SILVER    
SILVER 03-07-2014 SILVER5AHM    

CommoditiesRss icon

Silver down 0.5% on weak global cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

India's paper demand to rise 53% by 2020

Investment worth Rs 20,000-cr in five years to lower cost of production and improve demand for manufacturers

Asset-light

Europe's 30 largest listed banks reduced their total assets by almost euro 2 trillion ($2.76 trillion) last year

P-note share in FII assets races ahead

At Rs 2.07 lakh crore, value of investments through P-notes hits a 3-year high

Iron ore production yet to pick up in Karnataka

One year after the Apex Court allowing opening of 115 mines in category A and B, the production has barely touched 20 million tonnes

Surat diamantaires' co-operative dream lies shattered

Company set up to source rough diamonds in abeyance

Back to Top