Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
04 Sep 2015
KGS
36158.00
10638.00
285(0.79)

Current Price 05 Jul 2015 13:18:27
36158.00 285(0.79)
Buy Price Qty Sell Price Qty
36142.00 1 36158.00 2
Today's Open Previous Close
35978.00 35873.00
Today's Low/ High
35829.00
36225.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
36889.00
120.00
261(0.71)

Current Price 05 Jul 2015 13:18:27
36889.00 261(0.71)
Buy Price Qty Sell Price Qty
36867.00 2 36908.00 1
Today's Open Previous Close
36688.00 36628.00
Today's Low/ High
36585.00
36945.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
37671.00
2.00
135(0.36)

Current Price 05 Jul 2015 13:18:27
37671.00 135(0.36)
Buy Price Qty Sell Price Qty
36374.00 1 38537.00 1
Today's Open Previous Close
37615.00 37536.00
Today's Low/ High
37615.00
37671.00

Arrow
SILVER(MCX)
05 May 2016
KGS
38559.00
1.00
549(1.44)

Current Price 05 Jul 2015 13:18:27
38559.00 549(1.44)
Buy Price Qty Sell Price Qty
38414.00 1 39162.00 1
Today's Open Previous Close
38559.00 38010.00
Today's Low/ High
38559.00
38559.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 04-09-2015 SILVER    
SILVER 04-12-2015 SILVER1000    
SILVER 04-03-2016 SILVERHNI    
SILVER 05-05-2016 SILVERMIC    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 27-08-2015 SILVER    
SILVERHEDG 26-11-2015 SILVER5AHM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top