You are here » Home » Markets » SILVER

Silver

MCX LIVE 14:59 | 23 Sep 39749.00 -84
(-0.21%)
HIGH

40060.00

LOW

39630.00

PREV CLOSE

39833.00

FUTURES PRICE

BUY PRICE : 39756.00 BUY QTY : 1
SELL PRICE : 39758.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:00:08
DATE : 23 Sep 2017
OPEN 40012.00
PREV CLOSE 39833.00
VOLUME 12789.00
Buy Price 39756.00
Buy Qty 1
Sell Price 39758.00
Sell Qty 1
Unit KGS
Last Price 39749.00
MCX LIVE 14:59 | 23 Sep 40337.00 -55
(-0.14%)
HIGH

40639.00

LOW

40231.00

PREV CLOSE

40392.00

FUTURES PRICE

BUY PRICE : 40271.00 BUY QTY : 1
SELL PRICE : 40352.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:00:08
DATE : 23 Sep 2017
OPEN 40606.00
PREV CLOSE 40392.00
VOLUME 108.00
Buy Price 40271.00
Buy Qty 1
Sell Price 40352.00
Sell Qty 1
Unit KGS
Last Price 40337.00
MCX LIVE 10:01 | 13 Jun 41894.00 -302
(-0.72%)
HIGH

41894.00

LOW

41894.00

PREV CLOSE

42196.00

FUTURES PRICE

BUY PRICE : 41601.00 BUY QTY : 1
SELL PRICE : 41752.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:00:08
DATE : 23 Sep 2017
OPEN 41894.00
PREV CLOSE 42196.00
VOLUME 1.00
Buy Price 41601.00
Buy Qty 1
Sell Price 41752.00
Sell Qty 1
Unit KGS
Last Price 41894.00
MCX LIVE 10:07 | 14 Sep 42706.00 -94
(-0.22%)
HIGH

42706.00

LOW

42698.00

PREV CLOSE

42800.00

FUTURES PRICE

BUY PRICE : 42705.00 BUY QTY : 1
SELL PRICE : 42866.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:00:08
DATE : 23 Sep 2017
OPEN 42698.00
PREV CLOSE 42800.00
VOLUME 2.00
Buy Price 42705.00
Buy Qty 1
Sell Price 42866.00
Sell Qty 1
Unit KGS
Last Price 42706.00

SPOT PRICE

Latest Price() : 39210.00
Change() : -64.00
Units : 1 KGS
Change % : -0.162958

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 39274.00 1 KGS 21 Sep 17 | 16:35
SILVER 39738.00 1 KGS 20 Sep 17 | 16:58
SILVER 39361.00 1 KGS 19 Sep 17 | 16:50
SILVER 40118.00 1 KGS 18 Sep 17 | 17:17
SILVER 40360.00 1 KGS 15 Sep 17 | 16:34
SILVER 40494.00 1 KGS 14 Sep 17 | 16:37
SILVER 40752.00 1 KGS 13 Sep 17 | 16:51
SILVER 40403.00 1 KGS 12 Sep 17 | 16:52
SILVER 40554.00 1 KGS 11 Sep 17 | 17:09
SILVER 41097.00 1 KGS 08 Sep 17 | 16:50

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers