You are here » Home » Markets » SILVER

Silver

MCX LIVE 23:52 | 27 Feb 43434.00 81
(0.19%)
HIGH

43574.00

LOW

43289.00

PREV CLOSE

43353.00

FUTURES PRICE

BUY PRICE : 43426.00 BUY QTY : 1
SELL PRICE : 43436.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:09
DATE : 28 Feb 2017
OPEN 43343.00
PREV CLOSE 43353.00
VOLUME 8772.00
Buy Price 43426.00
Buy Qty 1
Sell Price 43436.00
Sell Qty 2
Unit KGS
Last Price 43434.00
MCX LIVE 23:52 | 27 Feb 44005.00 112
(0.26%)
HIGH

44150.00

LOW

43737.00

PREV CLOSE

43893.00

FUTURES PRICE

BUY PRICE : 44005.00 BUY QTY : 1
SELL PRICE : 44021.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:09
DATE : 28 Feb 2017
OPEN 43737.00
PREV CLOSE 43893.00
VOLUME 4719.00
Buy Price 44005.00
Buy Qty 1
Sell Price 44021.00
Sell Qty 2
Unit KGS
Last Price 44005.00
MCX LIVE 23:52 | 27 Feb 44512.00 64
(0.14%)
HIGH

44514.00

LOW

44338.00

PREV CLOSE

44448.00

FUTURES PRICE

BUY PRICE : 44471.00 BUY QTY : 1
SELL PRICE : 44512.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:09
DATE : 28 Feb 2017
OPEN 44421.00
PREV CLOSE 44448.00
VOLUME 101.00
Buy Price 44471.00
Buy Qty 1
Sell Price 44512.00
Sell Qty 1
Unit KGS
Last Price 44512.00
MCX LIVE 23:52 | 27 Feb 45021.00 74
(0.16%)
HIGH

45021.00

LOW

44978.00

PREV CLOSE

44947.00

FUTURES PRICE

BUY PRICE : 44957.00 BUY QTY : 1
SELL PRICE : 45033.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:09
DATE : 28 Feb 2017
OPEN 44978.00
PREV CLOSE 44947.00
VOLUME 4.00
Buy Price 44957.00
Buy Qty 1
Sell Price 45033.00
Sell Qty 1
Unit KGS
Last Price 45021.00

SPOT PRICE

Latest Price() : 43327.00
Change() : 654.00
Units : 1 KGS
Change % : 1.532585

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 42673.00 1 KGS 23 Feb 17 | 17:00
SILVER 42673.00 1 KGS 23 Feb 17 | 17:00
SILVER 42685.00 1 KGS 22 Feb 17 | 16:56
SILVER 42459.00 1 KGS 21 Feb 17 | 16:49
SILVER 42693.00 1 KGS 20 Feb 17 | 16:51
SILVER 42793.00 1 KGS 17 Feb 17 | 16:53
SILVER 42727.00 1 KGS 16 Feb 17 | 16:52
SILVER 42403.00 1 KGS 15 Feb 17 | 16:50
SILVER 42486.00 1 KGS 14 Feb 17 | 16:49
SILVER 42619.00 1 KGS 13 Feb 17 | 16:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers