You are here » Home » Markets » SILVER

Silver

MCX LIVE 11:33 | 31 Aug 44173.00 193
(0.44%)
HIGH

44415.00

LOW

44162.00

PREV CLOSE

43980.00

FUTURES PRICE

BUY PRICE : 44171.00 BUY QTY : 2
SELL PRICE : 44174.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:34:37
DATE : 31 Aug 2016
OPEN 44258.00
PREV CLOSE 43980.00
VOLUME 2837.00
Buy Price 44171.00
Buy Qty 2
Sell Price 44174.00
Sell Qty 1
Unit KGS
Last Price 44173.00
MCX LIVE 11:33 | 31 Aug 45036.00 212
(0.47%)
HIGH

45343.00

LOW

45023.00

PREV CLOSE

44824.00

FUTURES PRICE

BUY PRICE : 45040.00 BUY QTY : 1
SELL PRICE : 45047.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:34:37
DATE : 31 Aug 2016
OPEN 45202.00
PREV CLOSE 44824.00
VOLUME 1814.00
Buy Price 45040.00
Buy Qty 1
Sell Price 45047.00
Sell Qty 2
Unit KGS
Last Price 45036.00
MCX LIVE 11:33 | 31 Aug 46155.00 209
(0.45%)
HIGH

46386.00

LOW

46141.00

PREV CLOSE

45946.00

FUTURES PRICE

BUY PRICE : 46090.00 BUY QTY : 1
SELL PRICE : 46125.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:34:37
DATE : 31 Aug 2016
OPEN 46240.00
PREV CLOSE 45946.00
VOLUME 12.00
Buy Price 46090.00
Buy Qty 1
Sell Price 46125.00
Sell Qty 1
Unit KGS
Last Price 46155.00
MCX LIVE 10:00 | 26 Aug 46469.00 -399
(-0.85%)
HIGH

46700.00

LOW

46370.00

PREV CLOSE

46868.00

FUTURES PRICE

BUY PRICE : 46393.00 BUY QTY : 1
SELL PRICE : 46522.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:34:37
DATE : 31 Aug 2016
OPEN 46700.00
PREV CLOSE 46868.00
VOLUME 21.00
Buy Price 46393.00
Buy Qty 1
Sell Price 46522.00
Sell Qty 1
Unit KGS
Last Price 46469.00
MCX LIVE 09:59 | 23 Aug 48442.00 -534
(-1.09%)
HIGH

48442.00

LOW

48442.00

PREV CLOSE

48976.00

FUTURES PRICE

BUY PRICE : 47963.00 BUY QTY : 1
SELL PRICE : 48230.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:34:37
DATE : 31 Aug 2016
OPEN 48442.00
PREV CLOSE 48976.00
VOLUME 1.00
Buy Price 47963.00
Buy Qty 1
Sell Price 48230.00
Sell Qty 1
Unit KGS
Last Price 48442.00

SPOT PRICE

Latest Price() : 44260.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 44260.00 1 KGS 30 Aug 16 | 16:48
SILVER 43904.00 1 KGS 29 Aug 16 | 16:51
SILVER 43990.00 1 KGS 26 Aug 16 | 16:40
SILVER 44500.00 1 KGS 25 Aug 16 | 12:58
SILVER 44500.00 1 KGS 24 Aug 16 | 16:43
SILVER 44733.00 1 KGS 23 Aug 16 | 16:39
SILVER 44730.00 1 KGS 22 Aug 16 | 16:38
SILVER 45577.00 1 KGS 19 Aug 16 | 16:48
SILVER 45868.00 1 KGS 18 Aug 16 | 12:46
SILVER 45868.00 1 KGS 17 Aug 16 | 16:54

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.00 2.00 2.13 7
Goldman Sach PSU 345.00 6.40 1.89 2
Kotak PSU Bank 323.00 5.50 1.73 471
Quantum Index 932.00 12.00 1.30 6
ICICI Nifty ETF 88.85 0.60 0.68 100
Birla Sun ETF 2989.99 19.99 0.67 1
Kotak Sensex ETF 291.55 1.80 0.62 52
Goldman NiftyETS 894.11 5.11 0.57 1460
SBI Sensex ETF 299.00 1.40 0.47 94
Goldman BankETS 1986.00 9.25 0.47 73
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
LEAD 127.50 0.80 0.63 2.00
SILVERM 45055.00 216.00 0.48 2461.00
SILVERMIC 45060.00 215.00 0.48 4537.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Gold bowls, spoons replace jewellery as importers seek to beat high duties Gold bowls, spoons replace jewellery as importers seek to beat high duties
  • Image via Shutterstock Oil prices dip on stronger dollar; rise in US crude stocks data

STOCK WATCH

Company Price() Chg(%)
Dr Lal Pathlabs 1067.20 6.29
Uflex 247.80 5.76
Hind.Construct. 24.25 5.66
Orient Cement 198.05 5.15
M T N L 21.70 5.08
> More on BSE Gainers
Company Price() Chg(%)
H T Media 87.45 5.94
Uflex 248.05 5.85
Orient Cement 198.35 5.67
Hind.Construct. 24.25 5.66
M T N L 21.65 4.59
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 37.35 -5.92
Delta Corp 157.20 -3.26
Trident 54.35 -2.95
Cox & Kings 187.80 -2.85
VST Inds. 2300.95 -2.65
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.20 -3.56
Trident 54.20 -3.04
Cox & Kings 187.80 -2.90
Rain Industries 45.50 -2.78
Gulf Oil Lubric. 710.10 -2.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard