You are here » Home » Markets » SILVER

SILVER

MCX LIVE 20:57 | 29 Apr 41814.00 770
(1.88%)
HIGH

41869.00

LOW

41250.00

CLOSE

41044.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:30:27
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 41250.00
CLOSE 41044.00
VOLUME 21452.00
Buy Price 41804.00
Buy Qty 4
Sell Price 41819.00
Sell Qty 1
Unit KGS
Last Price 41814.00
MCX LIVE 20:57 | 29 Apr 42580.00 796
(1.91%)
HIGH

42640.00

LOW

42000.00

CLOSE

41784.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:30:27
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 42000.00
CLOSE 41784.00
VOLUME 14961.00
Buy Price 42576.00
Buy Qty 1
Sell Price 42588.00
Sell Qty 2
Unit KGS
Last Price 42580.00
MCX LIVE 20:57 | 29 Apr 43118.00 887
(2.1%)
HIGH

43169.00

LOW

42625.00

CLOSE

42231.00

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:30:27
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 42882.00
CLOSE 42231.00
VOLUME 166.00
Buy Price 43078.00
Buy Qty 1
Sell Price 43130.00
Sell Qty 2
Unit KGS
Last Price 43118.00
MCX LIVE 20:57 | 29 Apr 43765.00 751
(1.75%)
HIGH

43846.00

LOW

43523.00

CLOSE

43014.00

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:30:27
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 43774.00
CLOSE 43014.00
VOLUME 7.00
Buy Price 43831.00
Buy Qty 1
Sell Price 43970.00
Sell Qty 1
Unit KGS
Last Price 43765.00
MCX LIVE 20:57 | 29 Apr 44831.00 1256
(2.88%)
HIGH

44850.00

LOW

44600.00

CLOSE

43575.00

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:30:27
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 44850.00
CLOSE 43575.00
VOLUME 5.00
Buy Price 44929.00
Buy Qty 1
Sell Price 45104.00
Sell Qty 1
Unit KGS
Last Price 44831.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
SILVER 40493.00 1 KGS 29 Apr 16 | 11:13
SILVER 40506.00 1 KGS 28 Apr 16 | 10:05
SILVER 39865.00 1 KGS 27 Apr 16 | 11:16
SILVER 39643.00 1 KGS 26 Apr 16 | 11:08
SILVER 39963.00 1 KGS 25 Apr 16 | 11:11
SILVER 40534.00 1 KGS 22 Apr 16 | 11:17
SILVER 39401.00 1 KGS 21 Apr 16 | 11:19
SILVER 38120.00 1 KGS 20 Apr 16 | 11:09
SILVER 37858.00 1 KGS 18 Apr 16 | 13:26
SILVER 36651.00 1 KGS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3070.00 133.00 4.53 1251.00
ZINCMINI 131.00 4.50 3.56 1.00
COPPERM 335.00 9.45 2.90 15956.00
COPPER 335.00 9.40 2.89 26866.00
SILVER 44831.00 1256.00 2.88 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 116.25 -2.20 -1.86 1.00
SILVERM 42620.00 -779.00 -1.79 1.00
ZINC 121.25 -1.65 -1.34 2.00
CPO 549.80 -4.00 -0.72 2547.00
KAPAS 742.10 -4.60 -0.62 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard