Markets » Commodities » Commodities
 
  • ALUMINI 109.05(-1)
  • ALUMINIUM 109.00(-1.04)
  • CARDAMOM 844.60(1.6)
  • COPPER 393.70(-0.18)
  • COPPERM 393.65(-0.19)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15980.00(-0.06)
  • CPO 455.20(0.53)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3709.00(-0.43)
  • CRUDEOILM 3707.00(-0.48)
  • GOLD 26875.00(-0.06)
  • GOLDGUINEA 21503.00(-0.36)
  • GOLDM 26919.00(0.01)
  • GOLDPETAL 2685.00(-0.26)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.28)
  • LEADMINI 124.05(0.28)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 183.10(0.33)
  • NICKEL 822.80(1.04)
  • NICKELM 823.50(1.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38320.00(-0.49)
  • SILVERM 38333.00(-0.51)
  • SILVERMIC 38333.00(-0.51)
  • SLVJULSE15 750.00(0)
  • ZINC 140.05(0.43)
  • ZINCMINI 139.95(0.36)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26875.00(-17.00)
  • SILVER (MCX 1 KGS) 38320.00(-190.00)
  • CRUDE OIL(RS/BBL) 3709.00(-16.00)
  • (Rs/$) 63.98(0.41)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38320.00
16536.00
-190(-0.49)

Current Price 28 May 2015 05:20:50
38320.00 -190(-0.49)
Buy Price Qty Sell Price Qty
38320.00 5 38329.00 1
Today's Open Previous Close
38583.00 38510.00
Today's Low/ High
38255.00
38672.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38890.00
261.00
-182(-0.47)

Current Price 28 May 2015 05:20:50
38890.00 -182(-0.47)
Buy Price Qty Sell Price Qty
38865.00 1 38880.00 1
Today's Open Previous Close
39157.00 39072.00
Today's Low/ High
38838.00
39199.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39720.00
1.00
-226(-0.57)

Current Price 28 May 2015 05:20:50
39720.00 -226(-0.57)
Buy Price Qty Sell Price Qty
39602.00 1 39704.00 1
Today's Open Previous Close
39720.00 39946.00
Today's Low/ High
39720.00
39720.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
39040.00
2.00
1376(3.65)

Current Price 28 May 2015 05:20:50
39040.00 1376(3.65)
Buy Price Qty Sell Price Qty
37520.00 2 0.00 0
Today's Open Previous Close
38183.00 37664.00
Today's Low/ High
38183.00
39040.00

Arrow
SILVER(MCX)
05 May 2016
KGS
42308.00
1.00
457(1.09)

Current Price 28 May 2015 05:20:50
42308.00 457(1.09)
Buy Price Qty Sell Price Qty
40570.00 1 41998.00 1
Today's Open Previous Close
42308.00 41851.00
Today's Low/ High
42308.00
42308.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 03-07-2015 SILVER    
SILVER 04-09-2015 SILVER1000    
SILVER 04-12-2015 SILVERHNI    
SILVER 04-03-2016 SILVERMIC    
SILVER 05-05-2016    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26875.00
-17
-0.06

3709.00
-16
-0.43

38320.00
-190
-0.49

393.70
-0.7
-0.18

183.10
+0.6
+0.33

Back to Top