You are here » Home » Markets » Commodities

SILVER

MCX LIVE 05:30 | 01 Jan 38023.00 -265
(-0.69%)
HIGH

38241.00

LOW

37771.00

CLOSE

38288.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:24
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38085.00
CLOSE 38288.00
VOLUME 15831.00
Buy Price 38002.00
Buy Qty 1
Sell Price 38023.00
Sell Qty 1
Unit KGS
Last Price 38023.00
MCX LIVE 05:30 | 01 Jan 38400.00 -309
(-0.8%)
HIGH

38650.00

LOW

38226.00

CLOSE

38709.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:24
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38341.00
CLOSE 38709.00
VOLUME 523.00
Buy Price 38410.00
Buy Qty 2
Sell Price 38450.00
Sell Qty 1
Unit KGS
Last Price 38400.00
MCX LIVE 05:30 | 01 Jan 38807.00 175
(0.45%)
HIGH

38807.00

LOW

38801.00

CLOSE

38632.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:24
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38801.00
CLOSE 38632.00
VOLUME 2.00
Buy Price 38827.00
Buy Qty 1
Sell Price 38973.00
Sell Qty 1
Unit KGS
Last Price 38807.00
MCX LIVE 05:30 | 01 Jan 39279.00 -139
(-0.35%)
HIGH

39279.00

LOW

39279.00

CLOSE

39418.00

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:24
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39279.00
CLOSE 39418.00
VOLUME 1.00
Buy Price 39217.00
Buy Qty 1
Sell Price 39397.00
Sell Qty 1
Unit KGS
Last Price 39279.00
MCX LIVE 05:30 | 01 Jan 40600.00 1534
(3.93%)
HIGH

40600.00

LOW

39738.00

CLOSE

39066.00

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:24
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39738.00
CLOSE 39066.00
VOLUME 3.00
Buy Price 40049.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 40600.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVER 37344.00 1 KGS 2016-02-12 09:38:53
SILVER 36700.00 1 KGS 2016-02-11 09:38:09
SILVER 36700.00 1 KGS 2016-02-10 09:43:02
SILVER 35942.00 1 KGS 2016-02-09 09:48:31
SILVER 35569.00 1 KGS 2016-02-08 09:41:17
SILVER 35441.00 1 KGS 2016-02-05 09:48:41
SILVER 34831.00 1 KGS 2016-02-04 09:37:59
SILVER 34538.00 1 KGS 2016-02-03 09:39:30
SILVER 34502.00 1 KGS 2016-02-02 09:42:04
SILVER 34387.00 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price