You are here » Home » Markets » SILVER

Silver

MCX LIVE 17:31 | 28 Jul 38225.00 -38
(-0.1%)
HIGH

38500.00

LOW

38110.00

PREV CLOSE

38263.00

FUTURES PRICE

BUY PRICE : 38225.00 BUY QTY : 1
SELL PRICE : 38227.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:39
DATE : 28 Jul 2017
OPEN 38500.00
PREV CLOSE 38263.00
VOLUME 4357.00
Buy Price 38225.00
Buy Qty 1
Sell Price 38227.00
Sell Qty 2
Unit KGS
Last Price 38225.00
MCX LIVE 17:31 | 28 Jul 38871.00 -32
(-0.08%)
HIGH

38871.00

LOW

38745.00

PREV CLOSE

38903.00

FUTURES PRICE

BUY PRICE : 38851.00 BUY QTY : 1
SELL PRICE : 38896.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:39
DATE : 28 Jul 2017
OPEN 38780.00
PREV CLOSE 38903.00
VOLUME 50.00
Buy Price 38851.00
Buy Qty 1
Sell Price 38896.00
Sell Qty 1
Unit KGS
Last Price 38871.00
MCX LIVE 10:01 | 19 Jul 38985.00 356
(0.92%)
HIGH

38986.00

LOW

38850.00

PREV CLOSE

38629.00

FUTURES PRICE

BUY PRICE : 38955.00 BUY QTY : 1
SELL PRICE : 39040.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:39
DATE : 28 Jul 2017
OPEN 38855.00
PREV CLOSE 38629.00
VOLUME 12.00
Buy Price 38955.00
Buy Qty 1
Sell Price 39040.00
Sell Qty 1
Unit KGS
Last Price 38985.00
MCX LIVE 10:01 | 13 Jun 41894.00 -302
(-0.72%)
HIGH

41894.00

LOW

41894.00

PREV CLOSE

42196.00

FUTURES PRICE

BUY PRICE : 41601.00 BUY QTY : 1
SELL PRICE : 41752.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:39
DATE : 28 Jul 2017
OPEN 41894.00
PREV CLOSE 42196.00
VOLUME 1.00
Buy Price 41601.00
Buy Qty 1
Sell Price 41752.00
Sell Qty 1
Unit KGS
Last Price 41894.00
MCX LIVE 10:01 | 26 Jul 40909.00 696
(1.73%)
HIGH

40909.00

LOW

40866.00

PREV CLOSE

40213.00

FUTURES PRICE

BUY PRICE : 40837.00 BUY QTY : 1
SELL PRICE : 41096.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:39
DATE : 28 Jul 2017
OPEN 40866.00
PREV CLOSE 40213.00
VOLUME 2.00
Buy Price 40837.00
Buy Qty 1
Sell Price 41096.00
Sell Qty 1
Unit KGS
Last Price 40909.00

SPOT PRICE

Latest Price() : 37901.00
Change() : 164.00
Units : 1 KGS
Change % : 0.434587

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 37737.00 1 KGS 27 Jul 17 | 13:17
SILVER 37737.00 1 KGS 26 Jul 17 | 16:58
SILVER 37561.00 1 KGS 25 Jul 17 | 16:57
SILVER 37926.00 1 KGS 24 Jul 17 | 16:54
SILVER 37573.00 1 KGS 21 Jul 17 | 16:48
SILVER 37293.00 1 KGS 20 Jul 17 | 16:50
SILVER 37339.00 1 KGS 19 Jul 17 | 16:46
SILVER 37271.00 1 KGS 18 Jul 17 | 16:48
SILVER 37072.00 1 KGS 17 Jul 17 | 16:52
SILVER 36460.00 1 KGS 14 Jul 17 | 16:52

RESEARCH REPORTS

Date Broker Report
28-Jul Nirmal Bang PDF Icon Daily commodity outlook
28-Jul Nirmal Bang PDF Icon Technical report on metal and energy
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2613.75 68.75 2.70 5
Kotak PSU Bank 362.00 4.00 1.12 2403
MOst Shares M100 19.15 0.15 0.79 1002
MOst Shar.NASDAQ 452.00 2.00 0.44 133
HDFC Gold ETF 2620.00 8.00 0.31 391
R*Shares PSUBank 388.50 0.85 0.22 10
ICICI Nifty ETF 102.73 0.08 0.08 2343
R*Shares Liquid 1000.01 0.00 0.00 921103
R*Shares Nifty 1030.34 0.04 0.00 683
Quantum Gold ETF 1282.00 -2.00 -0.16 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1030.00 30.00 3.00 4.00
CARDAMOM 1060.00 30.00 2.91 1.00
SILVERM 41043.00 721.00 1.79 2.00
SILVER 40909.00 696.00 1.73 2.00
NICKEL 668.00 9.80 1.49 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1068.00 -23.40 -2.14 87.00
ZINC 177.35 -3.40 -1.88 1.00
CARDAMOM 1042.00 -18.50 -1.74 4.00
ALUMINIUM 123.15 -2.10 -1.68 47.00
ZINC 178.20 -2.65 -1.47 36.00
» More on Top Losers