Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
38061.00
9227.00
6(0.02)

Current Price 25 Oct 2014 04:39:46
38061.00 6(0.02)
Buy Price Qty Sell Price Qty
38060.00 1 38070.00 2
Today's Open Previous Close
38050.00 38055.00
Today's Low/ High
38014.00
38399.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
38800.00
138.00
36(0.09)

Current Price 25 Oct 2014 04:39:46
38800.00 36(0.09)
Buy Price Qty Sell Price Qty
38797.00 1 38798.00 2
Today's Open Previous Close
38927.00 38764.00
Today's Low/ High
38739.00
39100.00

Arrow
SILVER(MCX)
05 May 2015
KGS
39985.00
2.00
585(1.48)

Current Price 25 Oct 2014 04:39:46
39985.00 585(1.48)
Buy Price Qty Sell Price Qty
39848.00 1 40228.00 1
Today's Open Previous Close
39898.00 39400.00
Today's Low/ High
39898.00
39985.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
42099.00
1.00
1004(2.44)

Current Price 25 Oct 2014 04:39:46
42099.00 1004(2.44)
Buy Price Qty Sell Price Qty
39464.00 2 41978.00 1
Today's Open Previous Close
42099.00 41095.00
Today's Low/ High
42099.00
42099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-10-2014    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top