Markets » Commodities » Commodities
 
  • ALUMINI 103.45(-0.39)
  • ALUMINIUM 103.40(-0.43)
  • CARDAMOM 782.40(1.48)
  • COPPER 339.60(-0.6)
  • COPPERM 339.65(-0.59)
  • COTJULOC15 1020.00(0)
  • COTTON 15140.00(0.93)
  • CPO 419.40(-0.4)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3161.00(0.41)
  • CRUDEOILM 3162.00(0.41)
  • GOLD 24629.00(-0.37)
  • GOLDGLOBAL 22470.00(-0.54)
  • GOLDGUINEA 19975.00(0.08)
  • GOLDM 24635.00(-0.38)
  • GOLDPETAL 2444.00(-0.61)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 108.90(-0.18)
  • LEADMINI 108.85(-0.23)
  • MENTHAOIL 934.10(1.21)
  • NATURALGAS 182.70(-0.44)
  • NICKEL 705.40(-1.45)
  • NICKELM 705.50(-1.45)
  • SILVER 33825.00(-0.44)
  • SILVERM 33842.00(-0.42)
  • SILVERMIC 33848.00(-0.41)
  • ZINC 125.20(-0.52)
  • ZINCMINI 125.15(-0.56)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24629.00(-91.00)
  • SILVER (MCX 1 KGS) 33825.00(-150.00)
  • CRUDE OIL(RS/BBL) 3161.00(13.00)
  • (Rs/$) 63.91(-0.01)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
04 Sep 2015
KGS
33825.00
7790.00
-150(-0.44)

Current Price 30 Jul 2015 17:38:38
33825.00 -150(-0.44)
Buy Price Qty Sell Price Qty
33825.00 2 33830.00 2
Today's Open Previous Close
33982.00 33975.00
Today's Low/ High
33750.00
34037.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
34557.00
217.00
-164(-0.47)

Current Price 30 Jul 2015 17:38:38
34557.00 -164(-0.47)
Buy Price Qty Sell Price Qty
34559.00 1 34581.00 1
Today's Open Previous Close
34711.00 34721.00
Today's Low/ High
34495.00
34779.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
35649.00
1.00
263(0.74)

Current Price 30 Jul 2015 17:38:38
35649.00 263(0.74)
Buy Price Qty Sell Price Qty
35501.00 1 35594.00 1
Today's Open Previous Close
35649.00 35386.00
Today's Low/ High
35649.00
35649.00

Arrow
SILVER(MCX)
05 May 2016
KGS
36100.00
7.00
451(1.27)

Current Price 30 Jul 2015 17:38:38
36100.00 451(1.27)
Buy Price Qty Sell Price Qty
35882.00 1 36161.00 1
Today's Open Previous Close
35971.00 35649.00
Today's Low/ High
35790.00
36100.00

Arrow
SILVER(MCX)
05 Jul 2016
KGS
36775.00
1.00
-131(-0.35)

Current Price 30 Jul 2015 17:38:38
36775.00 -131(-0.35)
Buy Price Qty Sell Price Qty
36005.00 1 37751.00 1
Today's Open Previous Close
36775.00 36906.00
Today's Low/ High
36775.00
36775.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 04-09-2015 SILVER    
SILVER 04-12-2015 SILVER1000    
SILVER 04-03-2016 SILVERHNI    
SILVER 05-05-2016 SILVERMIC    
SILVER 05-07-2016    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERM 30-06-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVERHEDG 27-08-2015 SILVER    
SILVERHEDG 26-11-2015 SILVER5AHM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24629.00
-91
-0.37

3161.00
+13
+0.41

33825.00
-150
-0.44

339.60
-2.05
-0.6

182.70
-0.8
-0.44

Back to Top