Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36552.00
19941.00
-179(-0.49)

Current Price 19 Dec 2014 07:48:06
36552.00 -179(-0.49)
Buy Price Qty Sell Price Qty
36548.00 6 36570.00 4
Today's Open Previous Close
36899.00 36731.00
Today's Low/ High
36449.00
37250.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37200.00
108.00
-192(-0.51)

Current Price 19 Dec 2014 07:48:06
37200.00 -192(-0.51)
Buy Price Qty Sell Price Qty
37200.00 1 37232.00 1
Today's Open Previous Close
37428.00 37392.00
Today's Low/ High
37135.00
37888.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38169.00
1.00
-286(-0.74)

Current Price 19 Dec 2014 07:48:06
38169.00 -286(-0.74)
Buy Price Qty Sell Price Qty
37811.00 1 37901.00 1
Today's Open Previous Close
38169.00 38455.00
Today's Low/ High
38169.00
38169.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39682.00
1.00
924(2.38)

Current Price 19 Dec 2014 07:48:06
39682.00 924(2.38)
Buy Price Qty Sell Price Qty
39757.00 1 0.00 0
Today's Open Previous Close
39682.00 38758.00
Today's Low/ High
39682.00
39682.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 04-05-2015 SILVER5AHM    
SILVER 03-07-2015 SILVER5DEL    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top