You are here » Home » Markets » SILVER

Silver

MCX LIVE 12:25 | 30 Jul 47435.00 73
(0.15%)
HIGH

47644.00

LOW

46973.00

PREV CLOSE

47362.00

FUTURES PRICE

BUY PRICE : 47435.00 BUY QTY : 4
SELL PRICE : 47480.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:51:50
DATE : 30 Jul 2016
OPEN 47515.00
PREV CLOSE 47362.00
VOLUME 25536.00
Buy Price 47435.00
Buy Qty 4
Sell Price 47480.00
Sell Qty 1
Unit KGS
Last Price 47435.00
MCX LIVE 12:25 | 30 Jul 48627.00 135
(0.28%)
HIGH

48731.00

LOW

48096.00

PREV CLOSE

48492.00

FUTURES PRICE

BUY PRICE : 48538.00 BUY QTY : 1
SELL PRICE : 48638.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:51:50
DATE : 30 Jul 2016
OPEN 48652.00
PREV CLOSE 48492.00
VOLUME 642.00
Buy Price 48538.00
Buy Qty 1
Sell Price 48638.00
Sell Qty 1
Unit KGS
Last Price 48627.00
MCX LIVE 12:25 | 30 Jul 49819.00 -66
(-0.13%)
HIGH

49819.00

LOW

49400.00

PREV CLOSE

49885.00

FUTURES PRICE

BUY PRICE : 49740.00 BUY QTY : 1
SELL PRICE : 49898.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:51:50
DATE : 30 Jul 2016
OPEN 49770.00
PREV CLOSE 49885.00
VOLUME 5.00
Buy Price 49740.00
Buy Qty 1
Sell Price 49898.00
Sell Qty 2
Unit KGS
Last Price 49819.00
MCX LIVE 10:04 | 28 Jul 50193.00 792
(1.6%)
HIGH

50193.00

LOW

50193.00

PREV CLOSE

49401.00

FUTURES PRICE

BUY PRICE : 50115.00 BUY QTY : 1
SELL PRICE : 50360.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:51:50
DATE : 30 Jul 2016
OPEN 50193.00
PREV CLOSE 49401.00
VOLUME 1.00
Buy Price 50115.00
Buy Qty 1
Sell Price 50360.00
Sell Qty 1
Unit KGS
Last Price 50193.00

SPOT PRICE

Latest Price() : 46841.00
Change() : -486.00
Units : 1 KGS
Change % : -1.026898

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 47327.00 1 KGS 28 Jul 16 | 17:04
SILVER 45980.00 1 KGS 27 Jul 16 | 16:57
SILVER 46075.00 1 KGS 26 Jul 16 | 16:43
SILVER 45681.00 1 KGS 25 Jul 16 | 16:53
SILVER 46027.00 1 KGS 22 Jul 16 | 16:55
SILVER 45346.00 1 KGS 21 Jul 16 | 16:52
SILVER 46035.00 1 KGS 20 Jul 16 | 16:47
SILVER 46044.00 1 KGS 19 Jul 16 | 16:52
SILVER 46029.00 1 KGS 18 Jul 16 | 16:43
SILVER 46540.00 1 KGS 15 Jul 16 | 16:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
MENTHAOIL 931.20 -28.80 -3.00 25.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard