You are here » Home » Markets » SILVER

Silver

MCX LIVE 23:04 | 19 Jan 41182.00 -815
(-1.94%)
HIGH

41704.00

LOW

40850.00

PREV CLOSE

41997.00

FUTURES PRICE

BUY PRICE : 41180.00 BUY QTY : 2
SELL PRICE : 41185.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:05:06
DATE : 19 Jan 2017
OPEN 41704.00
PREV CLOSE 41997.00
VOLUME 16846.00
Buy Price 41180.00
Buy Qty 2
Sell Price 41185.00
Sell Qty 1
Unit KGS
Last Price 41182.00
MCX LIVE 23:04 | 19 Jan 41700.00 -846
(-1.99%)
HIGH

42089.00

LOW

41470.00

PREV CLOSE

42546.00

FUTURES PRICE

BUY PRICE : 41731.00 BUY QTY : 1
SELL PRICE : 41784.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:05:06
DATE : 19 Jan 2017
OPEN 42040.00
PREV CLOSE 42546.00
VOLUME 372.00
Buy Price 41731.00
Buy Qty 1
Sell Price 41784.00
Sell Qty 3
Unit KGS
Last Price 41700.00
MCX LIVE 10:01 | 18 Jan 42542.00 522
(1.24%)
HIGH

42542.00

LOW

40650.00

PREV CLOSE

42020.00

FUTURES PRICE

BUY PRICE : 42598.00 BUY QTY : 1
SELL PRICE : 42726.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:05:06
DATE : 19 Jan 2017
OPEN 42536.00
PREV CLOSE 42020.00
VOLUME 5.00
Buy Price 42598.00
Buy Qty 1
Sell Price 42726.00
Sell Qty 1
Unit KGS
Last Price 42542.00
MCX LIVE 10:01 | 10 Jan 42428.00 454
(1.08%)
HIGH

42428.00

LOW

42428.00

PREV CLOSE

41974.00

FUTURES PRICE

BUY PRICE : 42440.00 BUY QTY : 1
SELL PRICE : 42761.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:05:06
DATE : 19 Jan 2017
OPEN 42428.00
PREV CLOSE 41974.00
VOLUME 1.00
Buy Price 42440.00
Buy Qty 1
Sell Price 42761.00
Sell Qty 1
Unit KGS
Last Price 42428.00

SPOT PRICE

Latest Price() : 41102.00
Change() : -246.00
Units : 1 KGS
Change % : -0.594950

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 41348.00 1 KGS 18 Jan 17 | 16:55
SILVER 41007.00 1 KGS 17 Jan 17 | 12:46
SILVER 40843.00 1 KGS 16 Jan 17 | 16:51
SILVER 40694.00 1 KGS 13 Jan 17 | 16:53
SILVER 40892.00 1 KGS 12 Jan 17 | 17:04
SILVER 40760.00 1 KGS 11 Jan 17 | 16:36
SILVER 40298.00 1 KGS 10 Jan 17 | 16:47
SILVER 40000.00 1 KGS 09 Jan 17 | 16:41
SILVER 40032.00 1 KGS 06 Jan 17 | 16:38
SILVER 40103.00 1 KGS 05 Jan 17 | 17:16

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 880.00 10.00 1.15 1
Axis Gold ETF 2618.99 26.98 1.04 14
CPSE ETF* 26.76 0.23 0.87 85134
Kotak PSU Bank 321.00 2.25 0.71 7
SBI ETF BSE 100 88.70 0.50 0.57 283
Kotak Nifty ETF 853.50 2.50 0.29 222
HDFC Sensex ETF 2763.00 8.00 0.29 9
R*Shares Nifty 859.64 0.45 0.05 288
R*Shares Liquid 1000.01 0.00 0.00 262799
IDBI Gold ETF 2700.00 0.00 0.00 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 231.40 5.90 2.62 57770.00
NATURALGAS 231.40 5.50 2.43 4389.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 158.40 3.20 2.06 5.00
NATURALGAS 232.20 4.40 1.93 135.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 685.20 -20.70 -2.93 70.00
NICKEL 673.00 -20.10 -2.90 34256.00
NICKELM 673.00 -20.10 -2.90 32206.00
NICKEL 678.80 -20.00 -2.86 2444.00
NICKELM 679.50 -20.00 -2.86 3070.00
» More on Top Losers