Markets » Commodities » Commodities
 
  • ALUMINI 119.70(-0.08)
  • ALUMINIUM 119.65(-0.13)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 918.40(-0.07)
  • COPPER 409.25(0.04)
  • COPPERM 409.30(0.07)
  • COTTON 15820.00(0.13)
  • CPO 419.60(0.48)
  • CRUDEOIL 3673.00(1.58)
  • GOLD 26967.00(-0.11)
  • GOLDGUINEA 21336.00(0.02)
  • GOLDM 26830.00(-0.11)
  • GOLDPETAL 2649.00(-0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.40(-0.71)
  • LEADMINI 118.40(-0.71)
  • MENTHAOIL 741.60(1.77)
  • NATURALGAS 209.50(-5.37)
  • NICKEL 989.70(-0.11)
  • NICKELM 989.30(-0.14)
  • SILVER 36970.00(0.08)
  • SILVER1000 36955.00(0)
  • SILVERM 36995.00(0.06)
  • SILVERMIC 36995.00(0.05)
  • ZINC 137.45(-0.22)
  • ZINCMINI 137.45(-0.18)
  • BSE 27434.07(62.23)
  • NSE 8241.15(15.95)
  • GOLD (MCX 10 GRMS) 26967.00(-31.00)
  • SILVER (MCX 1 KGS) 36970.00(30.00)
  • CRUDE OIL(RS/BBL) 3673.00(57.00)
  • (Rs/$) 63.30(0.19)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36970.00
1420.00
30(0.08)

Current Price 22 Dec 2014 13:14:43
36970.00 30(0.08)
Buy Price Qty Sell Price Qty
36962.00 3 36970.00 1
Today's Open Previous Close
36918.00 36940.00
Today's Low/ High
36851.00
37000.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37639.00
18.00
51(0.14)

Current Price 22 Dec 2014 13:14:43
37639.00 51(0.14)
Buy Price Qty Sell Price Qty
37593.00 2 37637.00 1
Today's Open Previous Close
37617.00 37588.00
Today's Low/ High
37486.00
37639.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38169.00
1.00
-286(-0.74)

Current Price 22 Dec 2014 13:14:43
38169.00 -286(-0.74)
Buy Price Qty Sell Price Qty
37791.00 1 37889.00 1
Today's Open Previous Close
38169.00 38455.00
Today's Low/ High
38169.00
38169.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
39682.00
1.00
924(2.38)

Current Price 22 Dec 2014 13:14:43
39682.00 924(2.38)
Buy Price Qty Sell Price Qty
39757.00 1 0.00 0
Today's Open Previous Close
39682.00 38758.00
Today's Low/ High
39682.00
39682.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVER1000 27-02-2015    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 04-05-2015 SILVER5AHM    
SILVER 03-07-2015 SILVER5DEL    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26967.00
-31
-0.11

3673.00
+57
+1.58

36970.00
+30
+0.08

409.25
+0.15
+0.04

209.50
-11.9
-5.37

Back to Top