You are here » Home » Markets » SILVER

SILVER

MCX LIVE 15:38 | 31 May 38705.00 128
(0.33%)
HIGH

38790.00

LOW

38632.00

CLOSE

38577.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:56:48
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38690.00
CLOSE 38577.00
VOLUME 4375.00
Buy Price 38697.00
Buy Qty 1
Sell Price 38708.00
Sell Qty 1
Unit KGS
Last Price 38705.00
MCX LIVE 15:38 | 31 May 39388.00 108
(0.27%)
HIGH

39475.00

LOW

39346.00

CLOSE

39280.00

SYMBOL : SILVER
CONTRACT : 05 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:56:48
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39400.00
CLOSE 39280.00
VOLUME 166.00
Buy Price 39382.00
Buy Qty 2
Sell Price 39395.00
Sell Qty 1
Unit KGS
Last Price 39388.00
MCX LIVE 15:38 | 31 May 40295.00 -19
(-0.05%)
HIGH

40295.00

LOW

40275.00

CLOSE

40314.00

SYMBOL : SILVER
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:56:48
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 40275.00
CLOSE 40314.00
VOLUME 2.00
Buy Price 40218.00
Buy Qty 1
Sell Price 40294.00
Sell Qty 2
Unit KGS
Last Price 40295.00
MCX LIVE 15:38 | 31 May 41275.00 290
(0.71%)
HIGH

41372.00

LOW

41255.00

CLOSE

40985.00

SYMBOL : SILVER
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:56:48
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 41295.00
CLOSE 40985.00
VOLUME 4.00
Buy Price 41235.00
Buy Qty 1
Sell Price 41274.00
Sell Qty 1
Unit KGS
Last Price 41275.00
MCX LIVE 10:03 | 17 May 44000.00 -95
(-0.22%)
HIGH

44000.00

LOW

44000.00

CLOSE

44095.00

SYMBOL : SILVER
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:56:48
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 44000.00
CLOSE 44095.00
VOLUME 1.00
Buy Price 43854.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 44000.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
SILVER 38201.00 1 KGS 31 May 16 | 11:03
SILVER 38727.00 1 KGS 30 May 16 | 10:58
SILVER 39201.00 1 KGS 27 May 16 | 11:06
SILVER 38882.00 1 KGS 26 May 16 | 10:59
SILVER 39131.00 1 KGS 25 May 16 | 10:59
SILVER 39177.00 1 KGS 24 May 16 | 11:03
SILVER 39632.00 1 KGS 23 May 16 | 10:57
SILVER 39790.00 1 KGS 20 May 16 | 10:53
SILVER 40399.00 1 KGS 19 May 16 | 11:05
SILVER 40493.00 1 KGS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
ZINCMINI 130.00 3.30 2.60 3.00
MENTHAOIL 894.90 19.30 2.20 18.00
NICKEL 570.80 11.80 2.11 20370.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3437.00 -63.00 -1.80 5.00
CRUDEOIL 3333.00 -53.00 -1.57 37932.00
CRUDEOIL 3510.00 -55.00 -1.54 2.00
CRUDEOILM 3333.00 -52.00 -1.54 42112.00
CRUDEOIL 3377.00 -52.00 -1.52 1268.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.90 10.92
Lycos Internet 19.95 8.72
Mahindra CIE 210.90 8.68
Claris Lifescien 219.30 8.62
Tata Motors 455.20 8.24
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.95 10.28
Tata Motors 463.10 9.93
Grindwell Norton 680.00 7.73
Canara Bank 207.70 7.67
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.80 -15.48
Rolta India 71.60 -8.56
Vaibhav Global 236.60 -8.29
GVK Power Infra. 4.70 -7.84
Hitachi Home 1293.00 -7.66
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.55 -15.95
GVK Power Infra. 4.55 -10.78
Vaibhav Global 235.55 -8.97
Rolta India 71.65 -8.67
Hitachi Home 1288.90 -7.70
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard