Markets » Commodities » Commodities
 
  • ALUMINI 112.10(0.22)
  • ALUMINIUM 112.15(0.27)
  • CARDAMOM 1079.80(2.17)
  • COPPER 369.80(-0.48)
  • COPPERM 369.85(-0.48)
  • COTTON 15160.00(-0.85)
  • CPO 467.50(1.08)
  • CRUDEOIL 3026.00(-0.95)
  • CRUDEOILM 3026.00(-0.95)
  • GOLD 26212.00(-0.02)
  • GOLDGUINEA 21220.00(-0.04)
  • GOLDM 26165.00(-0.28)
  • GOLDPETAL 2643.00(-0.11)
  • GOLDPTLDEL 2675.00(1.52)
  • KAPAS 731.00(-2.01)
  • LEAD 107.50(-1.69)
  • LEADMINI 107.50(-1.74)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 169.80(0.41)
  • NICKEL 870.30(-2.41)
  • NICKELM 871.50(-2.3)
  • SILVER 36433.00(-0.53)
  • SILVERM 36866.00(-0.41)
  • SILVERMIC 36880.00(-0.38)
  • ZINC 127.35(-0.66)
  • ZINCMINI 127.35(-0.66)
  • BSE 29412.90(192.78)
  • NSE 8900.25(55.65)
  • GOLD (MCX 10 GRMS) 26212.00(-4.00)
  • SILVER (MCX 1 KGS) 36433.00(-195.00)
  • CRUDE OIL(RS/BBL) 3026.00(-29.00)
  • (Rs/$) 61.84(0.08)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Mar 2015
KGS
36433.00
18702.00
-195(-0.53)

Current Price 28 Feb 2015 10:51:40
36433.00 -195(-0.53)
Buy Price Qty Sell Price Qty
36414.00 6 36457.00 1
Today's Open Previous Close
36627.00 36628.00
Today's Low/ High
36231.00
36745.00

Arrow
SILVER(MCX)
05 May 2015
KGS
36840.00
7091.00
-157(-0.42)

Current Price 28 Feb 2015 10:51:40
36840.00 -157(-0.42)
Buy Price Qty Sell Price Qty
36820.00 1 36840.00 3
Today's Open Previous Close
36965.00 36997.00
Today's Low/ High
36660.00
37114.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
37382.00
10.00
-339(-0.9)

Current Price 28 Feb 2015 10:51:40
37382.00 -339(-0.9)
Buy Price Qty Sell Price Qty
37360.00 1 37418.00 1
Today's Open Previous Close
37392.00 37721.00
Today's Low/ High
37265.00
37410.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38751.00
2.00
-1150(-2.88)

Current Price 28 Feb 2015 10:51:40
38751.00 -1150(-2.88)
Buy Price Qty Sell Price Qty
38663.00 1 39033.00 1
Today's Open Previous Close
38999.00 39901.00
Today's Low/ High
38751.00
38999.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
39456.00
6.00
-1644(-4)

Current Price 28 Feb 2015 10:51:40
39456.00 -1644(-4)
Buy Price Qty Sell Price Qty
0.00 0 40584.00 1
Today's Open Previous Close
40500.00 41100.00
Today's Low/ High
39456.00
40500.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-03-2015 SILVER    
SILVER 05-05-2015 SILVER1000    
SILVER 03-07-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER 04-12-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-03-2015 SILVER    
SILVER 03-07-2015 SILVER5AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26212.00
-4
-0.02

3026.00
-29
-0.95

36433.00
-195
-0.53

369.80
-1.8
-0.48

169.80
+0.7
+0.41

Back to Top