You are here » Home » Markets » SILVER

Silver

MCX LIVE 23:57 | 16 Jan 39439.00 -131
(-0.33%)
HIGH

39693.00

LOW

38573.00

PREV CLOSE

39570.00

FUTURES PRICE

BUY PRICE : 39438.00 BUY QTY : 2
SELL PRICE : 39440.00 SELL QTY : 4

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:19:16
DATE : 17 Jan 2018
OPEN 39626.00
PREV CLOSE 39570.00
VOLUME 17116.00
Buy Price 39438.00
Buy Qty 2
Sell Price 39440.00
Sell Qty 4
Unit KGS
Last Price 39439.00
MCX LIVE 23:57 | 16 Jan 39906.00 -131
(-0.33%)
HIGH

40155.00

LOW

39202.00

PREV CLOSE

40037.00

FUTURES PRICE

BUY PRICE : 39943.00 BUY QTY : 1
SELL PRICE : 39970.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:19:16
DATE : 17 Jan 2018
OPEN 40141.00
PREV CLOSE 40037.00
VOLUME 233.00
Buy Price 39943.00
Buy Qty 1
Sell Price 39970.00
Sell Qty 1
Unit KGS
Last Price 39906.00
MCX LIVE 23:57 | 16 Jan 40413.00 -106
(-0.26%)
HIGH

40413.00

LOW

40399.00

PREV CLOSE

40519.00

FUTURES PRICE

BUY PRICE : 40341.00 BUY QTY : 1
SELL PRICE : 40490.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:19:16
DATE : 17 Jan 2018
OPEN 40399.00
PREV CLOSE 40519.00
VOLUME 2.00
Buy Price 40341.00
Buy Qty 1
Sell Price 40490.00
Sell Qty 1
Unit KGS
Last Price 40413.00
MCX LIVE 09:59 | 13 Dec 38229.00 -209
(-0.54%)
HIGH

38229.00

LOW

38229.00

PREV CLOSE

38438.00

FUTURES PRICE

BUY PRICE : 38208.00 BUY QTY : 1
SELL PRICE : 38334.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:19:16
DATE : 17 Jan 2018
OPEN 38229.00
PREV CLOSE 38438.00
VOLUME 1.00
Buy Price 38208.00
Buy Qty 1
Sell Price 38334.00
Sell Qty 2
Unit KGS
Last Price 38229.00
MCX LIVE 10:01 | 10 Jan 40999.00 -335
(-0.81%)
HIGH

40999.00

LOW

40999.00

PREV CLOSE

41334.00

FUTURES PRICE

BUY PRICE : 40842.00 BUY QTY : 1
SELL PRICE : 41124.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:19:16
DATE : 17 Jan 2018
OPEN 40999.00
PREV CLOSE 41334.00
VOLUME 1.00
Buy Price 40842.00
Buy Qty 1
Sell Price 41124.00
Sell Qty 1
Unit KGS
Last Price 40999.00

SPOT PRICE

Latest Price() : 39171.00
Change() : 439.00
Units : 1 KGS
Change % : 1.133430

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 38732.00 1 KGS 12 Jan 18 | 16:51
SILVER 38732.00 1 KGS 12 Jan 18 | 16:51
SILVER 38514.00 1 KGS 11 Jan 18 | 13:05
SILVER 38730.00 1 KGS 10 Jan 18 | 17:12
SILVER 38545.00 1 KGS 09 Jan 18 | 12:58
SILVER 38714.00 1 KGS 05 Jan 18 | 13:07
SILVER 38714.00 1 KGS 05 Jan 18 | 13:07
SILVER 38452.00 1 KGS 04 Jan 18 | 13:18
SILVER 38575.00 1 KGS 03 Jan 18 | 17:00
SILVER 38604.00 1 KGS 02 Jan 18 | 17:08

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 125.00 8.77 7.55 10
ICICI Pru.Nif.30 83.23 5.02 6.42 2
MOst Shar.NASDAQ 483.00 7.00 1.47 363
Kotak Gold ETF 267.89 3.14 1.19 1309
UTI Nifty ETF 1109.00 9.20 0.84 22
Quantum Gold ETF 1346.25 5.00 0.37 78
UTI Gold ETF 2675.00 9.07 0.34 210
SBI Gold ETS 2742.26 8.00 0.29 145
R*Shares Gold 2702.59 7.49 0.28 3759
ICICI NV20 ETF 49.18 0.13 0.27 8
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1168.90 33.90 2.99 2.00
COTTON 20180.00 580.00 2.96 1.00
GOLDPETAL 2994.00 67.00 2.29 19.00
GOLD 29811.00 470.00 1.60 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1593.00 -61.50 -3.72 15.00
MENTHAOIL 1594.40 -52.80 -3.21 90.00
PEPPER 43210.00 -1335.00 -3.00 1.00
NICKEL 811.90 -23.50 -2.81 1.00
MENTHAOIL 1375.10 -37.70 -2.67 11.00
» More on Top Losers