Markets » Commodities » Commodities
 
  • ALUMINI 109.60(-0.5)
  • ALUMINIUM 109.60(-0.5)
  • CARDAMOM 844.60(1.6)
  • COPPER 394.25(-0.04)
  • COPPERM 394.30(-0.03)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 16020.00(0.19)
  • CPO 455.00(0.49)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3719.00(-0.16)
  • CRUDEOILM 3719.00(-0.16)
  • GOLD 26870.00(-0.08)
  • GOLDGUINEA 21500.00(-0.37)
  • GOLDM 26890.00(-0.1)
  • GOLDPETAL 2693.00(0.04)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 123.90(0.2)
  • LEADMINI 123.90(0.16)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 182.30(-0.11)
  • NICKEL 820.80(0.8)
  • NICKELM 821.40(0.86)
  • NICMAYJU15 8.40(0)
  • SILVER 38384.00(-0.33)
  • SILVERM 38400.00(-0.33)
  • SILVERMIC 38407.00(-0.31)
  • SLVJULSE15 750.00(0)
  • ZINC 140.15(0.5)
  • ZINCMINI 140.15(0.5)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26870.00(-22.00)
  • SILVER (MCX 1 KGS) 38384.00(-126.00)
  • CRUDE OIL(RS/BBL) 3719.00(-6.00)
  • (Rs/$) 63.98(0.41)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38384.00
13983.00
-126(-0.33)

Current Price 27 May 2015 21:22:13
38384.00 -126(-0.33)
Buy Price Qty Sell Price Qty
38375.00 1 38385.00 2
Today's Open Previous Close
38583.00 38510.00
Today's Low/ High
38255.00
38672.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38910.00
222.00
-162(-0.41)

Current Price 27 May 2015 21:22:13
38910.00 -162(-0.41)
Buy Price Qty Sell Price Qty
38917.00 1 38954.00 1
Today's Open Previous Close
39157.00 39072.00
Today's Low/ High
38838.00
39199.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
40024.00
6.00
-208(-0.52)

Current Price 27 May 2015 21:22:13
40024.00 -208(-0.52)
Buy Price Qty Sell Price Qty
39808.00 1 39898.00 1
Today's Open Previous Close
40000.00 40232.00
Today's Low/ High
39750.00
40050.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
39040.00
2.00
1376(3.65)

Current Price 27 May 2015 21:22:13
39040.00 1376(3.65)
Buy Price Qty Sell Price Qty
37520.00 2 0.00 0
Today's Open Previous Close
38183.00 37664.00
Today's Low/ High
38183.00
39040.00

Arrow
SILVER(MCX)
05 May 2016
KGS
42308.00
1.00
457(1.09)

Current Price 27 May 2015 21:22:13
42308.00 457(1.09)
Buy Price Qty Sell Price Qty
40570.00 1 41998.00 1
Today's Open Previous Close
42308.00 41851.00
Today's Low/ High
42308.00
42308.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 03-07-2015 SILVER    
SILVER 04-09-2015 SILVER1000    
SILVER 04-12-2015 SILVERHNI    
SILVER 04-03-2016 SILVERMIC    
SILVER 05-05-2016    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26870.00
-22
-0.08

3719.00
-6
-0.16

38384.00
-126
-0.33

394.25
-0.15
-0.04

182.30
-0.2
-0.11

Back to Top