Markets » Commodities » Commodities
 
  • ALUMINI 128.65(0.63)
  • ALUMINIUM 128.70(0.66)
  • CARDAMOM 837.50(-1.85)
  • COPPER 404.80(-1.32)
  • COPPERM 404.85(-1.3)
  • COTTON 16020.00(-0.5)
  • CPO 442.50(-0.98)
  • CRUDEOIL 4628.00(-2.61)
  • GOLD 26357.00(-0.46)
  • GOLDGUINEA 21049.00(0.25)
  • GOLDM 26370.00(-0.39)
  • GOLDPETAL 2615.00(-0.04)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.60(-0.28)
  • LEADMINI 126.60(-0.28)
  • MENTHAOIL 683.80(0.51)
  • NATURALGAS 267.40(0.15)
  • NICKEL 1015.80(-0.65)
  • NICKELM 1015.50(-0.67)
  • SILVER 36477.00(0.64)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36499.00(0.67)
  • SILVERMIC 36493.00(0.66)
  • ZINC 140.10(-0.74)
  • ZINCMINI 140.10(-0.74)
  • BSE 28303.89(-34.16)
  • NSE 8450.30(-12.80)
  • GOLD (MCX 10 GRMS) 26357.00(-123.00)
  • SILVER (MCX 1 KGS) 36477.00(232.00)
  • CRUDE OIL(RS/BBL) 4628.00(-124.00)
  • (Rs/$) 61.87(-0.06)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
36477.00
26494.00
232(0.64)

Current Price 26 Nov 2014 09:29:31
36477.00 232(0.64)
Buy Price Qty Sell Price Qty
36470.00 1 36477.00 2
Today's Open Previous Close
36350.00 36245.00
Today's Low/ High
36350.00
36776.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
37470.00
3057.00
273(0.73)

Current Price 26 Nov 2014 09:29:31
37470.00 273(0.73)
Buy Price Qty Sell Price Qty
37461.00 1 37477.00 1
Today's Open Previous Close
37439.00 37197.00
Today's Low/ High
37339.00
37814.00

Arrow
SILVER(MCX)
05 May 2015
KGS
38213.00
11.00
426(1.13)

Current Price 26 Nov 2014 09:29:31
38213.00 426(1.13)
Buy Price Qty Sell Price Qty
38081.00 1 38107.00 1
Today's Open Previous Close
38050.00 37787.00
Today's Low/ High
38040.00
38373.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
35931.00
3.00
-718(-1.96)

Current Price 26 Nov 2014 09:29:31
35931.00 -718(-1.96)
Buy Price Qty Sell Price Qty
37861.00 5 0.00 0
Today's Open Previous Close
35915.00 36649.00
Today's Low/ High
35913.00
35931.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38024.00
1.00
-776(-2)

Current Price 26 Nov 2014 09:29:31
38024.00 -776(-2)
Buy Price Qty Sell Price Qty
38002.00 1 40334.00 1
Today's Open Previous Close
38024.00 38800.00
Today's Low/ High
38024.00
38024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERH5    
SILVERH5 29-12-2014 SILVERHEDG    
SILVERH5 28-01-2015 SILVERINTL    
SILVERH5 25-02-2015    
SILVERHEDG 25-02-2015    
SILVERHEDG 28-04-2015    

Quick Links

 

Market News

Govt investigating black money in Swiss banks entering India via gold import

This year, India has imported 27.7% of the gold exported by Switzerland; in Jan, this was only 15%

Cotton Corp to procure 6 mn bales this cotton year

Follows slump below MSP in the South; to procure 6 mn bales in year ahead

5 candidates shortlisted for FMC Chairman's post

Current Chairman Ramesh Abhishek's term is ending on 8 January 2015

Today's picks- 25 November 2014

Nifty, Bank Nifty, Zee Entertainment, IDFC & DLF

Filters to build a list of "honest" companies

Most investors would agree that higher accounting quality translates into higher long-term returns

Back to Top