• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVER

Expiry
MCX LIVE 05:30 | 01 Jan 35392.00 -8
(-0.02%)
HIGH

35815.00

LOW

35202.00

CLOSE

35400.00

SYMBOL : SILVER
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:34:02
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35573.00
CLOSE 35400.00
VOLUME 21488.00
Buy Price 35380.00
Buy Qty 1
Sell Price 35396.00
Sell Qty 2
Unit KGS
Last Price 35392.00
MCX LIVE 05:30 | 01 Jan 36146.00 85
(0.24%)
HIGH

36508.00

LOW

35973.00

CLOSE

36061.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:34:02
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36297.00
CLOSE 36061.00
VOLUME 144.00
Buy Price 36072.00
Buy Qty 1
Sell Price 36145.00
Sell Qty 1
Unit KGS
Last Price 36146.00
MCX LIVE 05:30 | 01 Jan 36633.00 14
(0.04%)
HIGH

36873.00

LOW

36573.00

CLOSE

36619.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:34:02
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36860.00
CLOSE 36619.00
VOLUME 4.00
Buy Price 36572.00
Buy Qty 1
Sell Price 36639.00
Sell Qty 1
Unit KGS
Last Price 36633.00
MCX LIVE 05:30 | 01 Jan 37200.00 152
(0.41%)
HIGH

37200.00

LOW

37200.00

CLOSE

37048.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:34:02
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37200.00
CLOSE 37048.00
VOLUME 1.00
Buy Price 36954.00
Buy Qty 2
Sell Price 37109.00
Sell Qty 1
Unit KGS
Last Price 37200.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price