Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 118.15(1.72)
  • ALUMINIUM 118.20(1.76)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 850.00(1.65)
  • COPPER 387.00(-0.17)
  • COPPERM 387.00(-0.17)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 240.00(0)
  • COTMAYJU15 190.00(0)
  • COTTON 16150.00(-0.74)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 435.10(-1.07)
  • CPOAPRMY15 1.80(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3624.00(0.36)
  • CRUDEOILM 3624.00(0.33)
  • G 21130.00(-0.37)
  • GOLD 27200.00(0.43)
  • GOLDGUINEA 21506.00(-0.08)
  • GOLDM 27040.00(0.36)
  • GOLDPETAL 2670.00(0.45)
  • GOLDPTLDEL 2750.00(0.81)
  • KAPAS 780.00(-1.27)
  • LEAD 131.85(-1.24)
  • LEADMINI 131.85(-1.24)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 971.50(-1.58)
  • NATURALGAS 161.50(0.75)
  • NICAPRMY15 7.50(0)
  • NICKEL 844.80(-0.96)
  • NICKELM 844.20(-1.03)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37555.00(1.1)
  • SILVERM 37562.00(1.07)
  • SILVERMIC 37561.00(1.08)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.70(-0.27)
  • ZINCMINI 145.65(-0.31)
  • BSE 27396.38(219.39)
  • NSE 8285.60(71.80)
  • GOLD (MCX 10 GRMS) 27200.00(117.00)
  • SILVER (MCX 1 KGS) 37555.00(407.00)
  • CRUDE OIL(RS/BBL) 3624.00(13.00)
  • (Rs/$) 63.49(-0.07)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 May 2015
KGS
37555.00
23351.00
407(1.1)

Current Price 28 Apr 2015 23:48:44
37555.00 407(1.1)
Buy Price Qty Sell Price Qty
37554.00 9 37563.00 1
Today's Open Previous Close
37100.00 37148.00
Today's Low/ High
36960.00
37580.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
38063.00
3461.00
473(1.26)

Current Price 28 Apr 2015 23:48:44
38063.00 473(1.26)
Buy Price Qty Sell Price Qty
38063.00 2 38070.00 1
Today's Open Previous Close
37593.00 37590.00
Today's Low/ High
37457.00
38160.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38435.00
40.00
253(0.66)

Current Price 28 Apr 2015 23:48:44
38435.00 253(0.66)
Buy Price Qty Sell Price Qty
38529.00 2 38580.00 1
Today's Open Previous Close
38024.00 38182.00
Today's Low/ High
37977.00
38500.00

Arrow
SILVER(MCX)
04 Dec 2015
KGS
38960.00
1.00
460(1.19)

Current Price 28 Apr 2015 23:48:44
38960.00 460(1.19)
Buy Price Qty Sell Price Qty
39140.00 1 39270.00 2
Today's Open Previous Close
38960.00 38500.00
Today's Low/ High
38960.00
38960.00

Arrow
SILVER(MCX)
04 Mar 2016
KGS
39040.00
2.00
1376(3.65)

Current Price 28 Apr 2015 23:48:44
39040.00 1376(3.65)
Buy Price Qty Sell Price Qty
37520.00 2 0.00 0
Today's Open Previous Close
38183.00 37664.00
Today's Low/ High
38183.00
39040.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-05-2015 SILVER    
SILVER 03-07-2015 SILVER1000    
SILVER 04-09-2015 SILVERHNI    
SILVER 04-12-2015 SILVERMIC    
SILVER 04-03-2016    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-07-2015 SILVER    
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27170.00
+87
+0.32

3620.00
+9
+0.25

37450.00
+302
+0.81

386.35
-1.3
-0.34

161.70
+1.4
+0.87

Back to Top