Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
38510.00
16315.00
111(0.29)

Current Price 21 Oct 2014 07:43:45
38510.00 111(0.29)
Buy Price Qty Sell Price Qty
38503.00 2 38512.00 1
Today's Open Previous Close
38410.00 38399.00
Today's Low/ High
38410.00
38823.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
39231.00
98.00
56(0.14)

Current Price 21 Oct 2014 07:43:45
39231.00 56(0.14)
Buy Price Qty Sell Price Qty
39221.00 1 39240.00 1
Today's Open Previous Close
39200.00 39175.00
Today's Low/ High
39191.00
39514.00

Arrow
SILVER(MCX)
05 May 2015
KGS
39400.00
1.00
418(1.07)

Current Price 21 Oct 2014 07:43:45
39400.00 418(1.07)
Buy Price Qty Sell Price Qty
39346.00 2 39750.00 1
Today's Open Previous Close
39400.00 38982.00
Today's Low/ High
39400.00
39400.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
41095.00
1.00
0(0)

Current Price 21 Oct 2014 07:43:45
41095.00 0(0)
Buy Price Qty Sell Price Qty
39458.00 1 42732.00 1
Today's Open Previous Close
41095.00 41095.00
Today's Low/ High
41095.00
41095.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 04-09-2015 SILVERMIC    
SILVER1000 31-10-2014    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERINTL    

Quick Links

 

Market News

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

FIIs hive off Nifty shares in different baskets

Foreign institutional investors (FIIs), the biggest shareholders outside the promoter group, pared their holdings in almost half of the Nifty ...

Back to Top