• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVER

Expiry
MCX LIVE 05:30 | 01 Jan 33415.00 -66
(-0.2%)
HIGH

33500.00

LOW

33355.00

CLOSE

33481.00

SYMBOL : SILVER
CONTRACT : 04 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:03
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 33443.00
CLOSE 33481.00
VOLUME 3754.00
Buy Price 33411.00
Buy Qty 4
Sell Price 33415.00
Sell Qty 2
Unit KGS
Last Price 33415.00
MCX LIVE 05:30 | 01 Jan 34161.00 -65
(-0.19%)
HIGH

34215.00

LOW

34110.00

CLOSE

34226.00

SYMBOL : SILVER
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:03
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34200.00
CLOSE 34226.00
VOLUME 64.00
Buy Price 34146.00
Buy Qty 1
Sell Price 34169.00
Sell Qty 2
Unit KGS
Last Price 34161.00
MCX LIVE 05:30 | 01 Jan 34890.00 -260
(-0.74%)
HIGH

34890.00

LOW

34890.00

CLOSE

35150.00

SYMBOL : SILVER
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:03
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34890.00
CLOSE 35150.00
VOLUME 1.00
Buy Price 34955.00
Buy Qty 1
Sell Price 35044.00
Sell Qty 1
Unit KGS
Last Price 34890.00
MCX LIVE 05:30 | 01 Jan 35530.00 30
(0.08%)
HIGH

35530.00

LOW

35530.00

CLOSE

35500.00

SYMBOL : SILVER
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:03
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35530.00
CLOSE 35500.00
VOLUME 1.00
Buy Price 35432.00
Buy Qty 1
Sell Price 35487.00
Sell Qty 1
Unit KGS
Last Price 35530.00
MCX LIVE 05:30 | 01 Jan 36775.00 -131
(-0.35%)
HIGH

36775.00

LOW

36775.00

CLOSE

36906.00

SYMBOL : SILVER
CONTRACT : 05 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:03
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36775.00
CLOSE 36906.00
VOLUME 1.00
Buy Price 36005.00
Buy Qty 1
Sell Price 37751.00
Sell Qty 1
Unit KGS
Last Price 36775.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers