Markets » Commodities » Commodities
 
  • ALUMINI 126.95(-0.16)
  • ALUMINIUM 126.95(-0.16)
  • CARDAMOM 853.90(-0.91)
  • COPPER 413.85(0.24)
  • COPPERM 413.75(0.22)
  • COTTON 16170.00(0.12)
  • CPO 449.30(-0.38)
  • CRUDEOIL 4749.00(1.11)
  • GOLD 26463.00(0.27)
  • GOLDGUINEA 21078.00(0.03)
  • GOLDM 26463.00(0.28)
  • GOLDPETAL 2623.00(0.08)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0)
  • LEAD 126.65(0.44)
  • LEADMINI 126.70(0.44)
  • MENTHAOIL 684.40(-0.62)
  • NATURALGAS 263.20(-5.15)
  • NICKEL 1022.50(1)
  • NICKELM 1022.80(0.99)
  • SILVER 36070.00(-0.03)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36090.00(0.01)
  • SILVERMIC 36090.00(0.01)
  • ZINC 141.50(0.28)
  • ZINCMINI 141.50(0.28)
  • BSE 28510.58(175.95)
  • NSE 8523.50(46.15)
  • GOLD (MCX 10 GRMS) 26463.00(72.00)
  • SILVER (MCX 1 KGS) 36070.00(-10.00)
  • CRUDE OIL(RS/BBL) 4749.00(52.00)
  • (Rs/$) 61.78(-0.17)
SILVER
SILVER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVER(MCX)
05 Dec 2014
KGS
36070.00
4528.00
-10(-0.03)

Current Price 24 Nov 2014 14:50:05
36070.00 -10(-0.03)
Buy Price Qty Sell Price Qty
36070.00 2 36073.00 2
Today's Open Previous Close
36138.00 36080.00
Today's Low/ High
36017.00
36269.00

Arrow
SILVER(MCX)
05 Mar 2015
KGS
37050.00
456.00
12(0.03)

Current Price 24 Nov 2014 14:50:05
37050.00 12(0.03)
Buy Price Qty Sell Price Qty
37040.00 1 37048.00 2
Today's Open Previous Close
37105.00 37038.00
Today's Low/ High
37027.00
37234.00

Arrow
SILVER(MCX)
05 May 2015
KGS
37745.00
10.00
25(0.07)

Current Price 24 Nov 2014 14:50:05
37745.00 25(0.07)
Buy Price Qty Sell Price Qty
37613.00 1 37683.00 1
Today's Open Previous Close
37790.00 37720.00
Today's Low/ High
37740.00
37791.00

Arrow
SILVER(MCX)
03 Jul 2015
KGS
35931.00
3.00
-718(-1.96)

Current Price 24 Nov 2014 14:50:05
35931.00 -718(-1.96)
Buy Price Qty Sell Price Qty
37861.00 5 0.00 0
Today's Open Previous Close
35915.00 36649.00
Today's Low/ High
35913.00
35931.00

Arrow
SILVER(MCX)
04 Sep 2015
KGS
38024.00
1.00
-776(-2)

Current Price 24 Nov 2014 14:50:05
38024.00 -776(-2)
Buy Price Qty Sell Price Qty
38002.00 1 40334.00 1
Today's Open Previous Close
38024.00 38800.00
Today's Low/ High
38024.00
38024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVER 05-12-2014 SILVER    
SILVER 05-03-2015 SILVER1000    
SILVER 05-05-2015 SILVERHNI    
SILVER 03-07-2015 SILVERMIC    
SILVER 04-09-2015    
SILVER1000 28-11-2014    
SILVER1000 31-12-2014    
SILVER1000 30-01-2015    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SILVER 03-12-2014 SILVER    
SILVER 03-03-2015 SILVER5AHM    
SILVER 04-05-2015 SILVER5DEL    
SILVER 03-07-2015 SILVERH5    
SILVERH5 29-12-2014 SILVERHEDG    
SILVERH5 28-01-2015 SILVERINTL    
SILVERH5 25-02-2015    
SILVERHEDG 25-02-2015    
SILVERHEDG 28-04-2015    

Quick Links

 

Market News

Copper up by 0.3% on global cues

Speculators created fresh positions on firm global cues

KNR Constructions gains on order worth Rs 109 crore

The order has been awarded to company's 51:49 joint-venture with Tomar Builders & Contractors Private Limited

Sensex up 100 points led by IT & metal; Nifty holds 8,500

Main gainers on the Sensex are Hindalco, Tata Steel, Infosys, BHEL and ICICI Bank

ICICI Bank joins Rs 2 lakh crore m-cap club

ICICI Bank scrip up 1.9% to Rs 1,766, taking its market value to Rs 2,04,395 crore at 1121 hours, the BSE data shows.

Gold futures up on short-covering

Participants covered-up their short positions even as the metal dropped from three-week high in global markets

Back to Top