You are here » Home » Markets » SILVER

SILVER

SPOT PRICE

Latest Price() : 42750.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 42693.00 1 KGS 20 Feb 17 | 16:51
SILVER 42793.00 1 KGS 17 Feb 17 | 16:53
SILVER 42727.00 1 KGS 16 Feb 17 | 16:52
SILVER 42403.00 1 KGS 15 Feb 17 | 16:50
SILVER 42486.00 1 KGS 14 Feb 17 | 16:49
SILVER 42619.00 1 KGS 13 Feb 17 | 16:59
SILVER 41837.00 1 KGS 10 Feb 17 | 17:02
SILVER 42198.00 1 KGS 09 Feb 17 | 16:46
SILVER 42295.00 1 KGS 08 Feb 17 | 16:52
SILVER 42116.00 1 KGS 07 Feb 17 | 17:29

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
CPSE ETF* 28.26 0.17 0.61 573314
Kotak PSU Bank 337.00 2.00 0.60 1
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 742.80 -7.40 -0.99 410.00
» More on Top Losers