Markets » Commodities » Commodities
 
  • ALUMINI 122.00(-0.77)
  • ALUMINIUM 122.05(-0.73)
  • CARDAMOM 887.50(1.39)
  • COPPER 412.30(0.51)
  • COPPERM 412.20(0.49)
  • COTTON 16170.00(0.31)
  • CPO 444.60(-0.31)
  • CRUDEOIL 5006.00(0.08)
  • GOLD 27265.00(-0.79)
  • GOLDGUINEA 21762.00(-0.48)
  • GOLDM 27111.00(-0.81)
  • GOLDPETAL 2710.00(-0.33)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.60(-0.4)
  • LEADMINI 123.60(-0.4)
  • MENTHAOIL 682.50(-0.45)
  • NATURALGAS 222.10(-0.94)
  • NICKEL 925.80(-0.75)
  • NICKELM 926.30(-0.7)
  • SILVER 38058.00(-0.4)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38080.00(-0.41)
  • SILVERMIC 38083.00(-0.42)
  • ZINC 137.70(-0.15)
  • ZINCMINI 137.70(-0.15)
  • BSE 26858.46(282.81)
  • NSE 8015.75(19.85)
  • GOLD (MCX 10 GRMS) 27265.00(-216.00)
  • SILVER (MCX 1 KGS) 38058.00(-151.00)
  • CRUDE OIL(RS/BBL) 5006.00(4.00)
  • (Rs/$) 61.28(-0.04)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
38080.00
3981.00
-156(-0.41)

Current Price 23 Oct 2014 19:17:09
38080.00 -156(-0.41)
Buy Price Qty Sell Price Qty
38081.00 1 38086.00 1
Today's Open Previous Close
38144.00 38236.00
Today's Low/ High
38007.00
38173.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
38800.00
146.00
-158(-0.41)

Current Price 23 Oct 2014 19:17:09
38800.00 -158(-0.41)
Buy Price Qty Sell Price Qty
38791.00 3 38817.00 1
Today's Open Previous Close
38784.00 38958.00
Today's Low/ High
38740.00
38880.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
39796.00
9.00
-1303(-3.17)

Current Price 23 Oct 2014 19:17:09
39796.00 -1303(-3.17)
Buy Price Qty Sell Price Qty
39552.00 1 39748.00 1
Today's Open Previous Close
40000.00 41099.00
Today's Low/ High
39575.00
40000.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
40000.00
1.00
-514(-1.27)

Current Price 23 Oct 2014 19:17:09
40000.00 -514(-1.27)
Buy Price Qty Sell Price Qty
39005.00 1 40991.00 2
Today's Open Previous Close
40000.00 40514.00
Today's Low/ High
40000.00
40000.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41000.00
2.00
-598(-1.44)

Current Price 23 Oct 2014 19:17:09
41000.00 -598(-1.44)
Buy Price Qty Sell Price Qty
40400.00 1 41986.00 2
Today's Open Previous Close
41000.00 41598.00
Today's Low/ High
41000.00
41000.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40002.00
2.00
-1403(-3.39)

Current Price 23 Oct 2014 19:17:09
40002.00 -1403(-3.39)
Buy Price Qty Sell Price Qty
39814.00 4 43059.00 4
Today's Open Previous Close
43060.00 41405.00
Today's Low/ High
40002.00
43060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Softening volatility index signals market confidence: analysts

VIX has fallen by about 19% in the last five days signalling returning confidence in the market

Positive returns in four out of five Samvats

More reforms and economic recovery-led earnings growth should see markets head higher in new Samvat

FMC liberalises norms on commodities futures

Sets much higher position limits, at 50% of production and imports, client/member-wise positions to double

Diamond industry says no better days ahead if margins not improve

Antwerp Diamond Bank has over 10% market share in financing of the diamond industry

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Back to Top