You are here » Home » Markets » SILVERM

SILVERM

MCX LIVE 17:17 | 01 May 42330.00 528
(1.26%)
HIGH

42658.00

LOW

41850.00

CLOSE

41802.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:18:43
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 41850.00
CLOSE 41802.00
VOLUME 27587.00
Buy Price 42310.00
Buy Qty 1
Sell Price 42330.00
Sell Qty 1
Unit KGS
Last Price 42330.00
MCX LIVE 17:17 | 01 May 42880.00 592
(1.4%)
HIGH

43215.00

LOW

42405.00

CLOSE

42288.00

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:18:43
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 42405.00
CLOSE 42288.00
VOLUME 707.00
Buy Price 42813.00
Buy Qty 1
Sell Price 42887.00
Sell Qty 1
Unit KGS
Last Price 42880.00
MCX LIVE 17:17 | 01 May 43625.00 1039
(2.44%)
HIGH

43625.00

LOW

43530.00

CLOSE

42586.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:18:43
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 43530.00
CLOSE 42586.00
VOLUME 4.00
Buy Price 43530.00
Buy Qty 1
Sell Price 43679.00
Sell Qty 1
Unit KGS
Last Price 43625.00
MCX LIVE 17:17 | 01 May 44645.00 -147
(-0.33%)
HIGH

44645.00

LOW

44600.00

CLOSE

44792.00

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:18:43
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 44600.00
CLOSE 44792.00
VOLUME 2.00
Buy Price 44446.00
Buy Qty 1
Sell Price 44666.00
Sell Qty 1
Unit KGS
Last Price 44645.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard