Markets » Commodities » Commodities
 
  • ALUMINI 105.90(-0.19)
  • ALUMINIUM 105.90(-0.14)
  • CARDAMOM 834.00(1.24)
  • COPPER 355.00(-0.64)
  • COPPERM 354.95(-0.69)
  • COTJULOC15 700.00(0)
  • COTTON 16070.00(-0.12)
  • CPO 440.50(-0.45)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3359.00(-0.74)
  • CRUDEOILM 3358.00(-0.77)
  • GOLD 26255.00(-0.28)
  • GOLDGUINEA 21151.00(-0.28)
  • GOLDM 26258.00(-0.29)
  • GOLDPETAL 2629.00(-0.3)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.35(-0.49)
  • LEADMINI 111.35(-0.49)
  • MENTHAOIL 1051.60(-2.64)
  • NATURALGAS 176.50(0.46)
  • NICKEL 736.20(-0.57)
  • NICKELM 736.20(-0.58)
  • SILVER 35995.00(-0.51)
  • SILVERM 36010.00(-0.53)
  • SILVERMIC 36017.00(-0.52)
  • ZINC 127.35(-0.27)
  • ZINCMINI 127.35(-0.27)
  • BSE 28254.12(45.36)
  • NSE 8537.00(14.85)
  • GOLD (MCX 10 GRMS) 26255.00(-73.00)
  • SILVER (MCX 1 KGS) 35995.00(-186.00)
  • CRUDE OIL(RS/BBL) 3359.00(-25.00)
  • (Rs/$) 63.40(-0.04)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
36010.00
2833.00
-192(-0.53)

Current Price 07 Jul 2015 12:38:02
36010.00 -192(-0.53)
Buy Price Qty Sell Price Qty
36006.00 1 36014.00 2
Today's Open Previous Close
36140.00 36202.00
Today's Low/ High
35969.00
36140.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
36784.00
71.00
-192(-0.52)

Current Price 07 Jul 2015 12:38:02
36784.00 -192(-0.52)
Buy Price Qty Sell Price Qty
36782.00 2 36798.00 1
Today's Open Previous Close
36790.00 36976.00
Today's Low/ High
36743.00
36794.00

Arrow
SILVERM(MCX)
29 Feb 2016
KGS
37766.00
4.00
172(0.46)

Current Price 07 Jul 2015 12:38:02
37766.00 172(0.46)
Buy Price Qty Sell Price Qty
37743.00 1 37828.00 1
Today's Open Previous Close
37495.00 37594.00
Today's Low/ High
37495.00
37829.00

Arrow
SILVERM(MCX)
29 Apr 2016
KGS
38700.00
1.00
152(0.39)

Current Price 07 Jul 2015 12:38:02
38700.00 152(0.39)
Buy Price Qty Sell Price Qty
38003.00 1 38749.00 1
Today's Open Previous Close
38700.00 38548.00
Today's Low/ High
38700.00
38700.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 31-08-2015 SILVERMIC    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26255.00
-73
-0.28

3359.00
-25
-0.74

35995.00
-186
-0.51

355.00
-2.3
-0.64

176.50
+0.8
+0.46

Back to Top