You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 15:37 | 29 Jul 47233.00 -131
(-0.28%)
HIGH

47622.00

LOW

46967.00

PREV CLOSE

47364.00

FUTURES PRICE

BUY PRICE : 47232.00 BUY QTY : 1
SELL PRICE : 47242.00 SELL QTY : 7

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:40:18
DATE : 29 Jul 2016
OPEN 47500.00
PREV CLOSE 47364.00
VOLUME 12775.00
Buy Price 47232.00
Buy Qty 1
Sell Price 47242.00
Sell Qty 7
Unit KGS
Last Price 47233.00
MCX LIVE 15:37 | 29 Jul 48376.00 -108
(-0.22%)
HIGH

48759.00

LOW

48118.00

PREV CLOSE

48484.00

FUTURES PRICE

BUY PRICE : 48366.00 BUY QTY : 1
SELL PRICE : 48380.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:40:18
DATE : 29 Jul 2016
OPEN 48639.00
PREV CLOSE 48484.00
VOLUME 404.00
Buy Price 48366.00
Buy Qty 1
Sell Price 48380.00
Sell Qty 3
Unit KGS
Last Price 48376.00
MCX LIVE 15:37 | 29 Jul 49489.00 -478
(-0.96%)
HIGH

49872.00

LOW

49379.00

PREV CLOSE

49967.00

FUTURES PRICE

BUY PRICE : 49527.00 BUY QTY : 1
SELL PRICE : 49589.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:40:18
DATE : 29 Jul 2016
OPEN 49872.00
PREV CLOSE 49967.00
VOLUME 6.00
Buy Price 49527.00
Buy Qty 1
Sell Price 49589.00
Sell Qty 1
Unit KGS
Last Price 49489.00
MCX LIVE 15:37 | 29 Jul 50763.00 -329
(-0.64%)
HIGH

50763.00

LOW

50763.00

PREV CLOSE

51092.00

FUTURES PRICE

BUY PRICE : 50478.00 BUY QTY : 1
SELL PRICE : 50732.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:40:18
DATE : 29 Jul 2016
OPEN 50763.00
PREV CLOSE 51092.00
VOLUME 1.00
Buy Price 50478.00
Buy Qty 1
Sell Price 50732.00
Sell Qty 1
Unit KGS
Last Price 50763.00
MCX LIVE 10:01 | 29 Jul 52403.00 1725
(3.4%)
HIGH

52403.00

LOW

52402.00

PREV CLOSE

50678.00

FUTURES PRICE

BUY PRICE : 51547.00 BUY QTY : 1
SELL PRICE : 51890.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:40:18
DATE : 29 Jul 2016
OPEN 52402.00
PREV CLOSE 50678.00
VOLUME 2.00
Buy Price 51547.00
Buy Qty 1
Sell Price 51890.00
Sell Qty 1
Unit KGS
Last Price 52403.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
SILVER 50193.00 792.00 1.60 1.00
CARDAMOM 928.50 13.80 1.51 303.00
NICKELM 718.00 10.20 1.44 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 933.20 -26.80 -2.79 23.00
CRUDEOILM 2950.00 -62.00 -2.06 1.00
CRUDEOIL 2950.00 -60.00 -1.99 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 103.10 9.80
Credit Analysis 1065.00 7.09
IIFL Holdings 267.80 7.03
DCB Bank 111.00 6.88
Eicher Motors 22479.85 6.66
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 103.05 9.74
DCB Bank 111.10 7.03
Credit Analysis 1064.25 6.65
IIFL Holdings 266.05 6.57
Eicher Motors 22465.65 6.47
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.15 -8.58
Lycos Internet 11.65 -6.43
Religare Enterp. 256.00 -6.33
Star Ferro Cem. 115.00 -6.16
G S F C 69.90 -4.96
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
Indoco Remedies 306.15 -5.08
KPIT Tech. 131.10 -4.97
SPARC 358.15 -4.89
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard