• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERM

Expiry
MCX LIVE 05:30 | 01 Jan 34358.00 298
(0.87%)
HIGH

34699.00

LOW

33968.00

CLOSE

34060.00

SYMBOL : SILVERM
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:20
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34150.00
CLOSE 34060.00
VOLUME 26693.00
Buy Price 34358.00
Buy Qty 2
Sell Price 34374.00
Sell Qty 2
Unit KGS
Last Price 34358.00
MCX LIVE 05:30 | 01 Jan 35123.00 331
(0.95%)
HIGH

35430.00

LOW

34710.00

CLOSE

34792.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:20
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34890.00
CLOSE 34792.00
VOLUME 13047.00
Buy Price 35110.00
Buy Qty 2
Sell Price 35140.00
Sell Qty 2
Unit KGS
Last Price 35123.00
MCX LIVE 05:30 | 01 Jan 35840.00 227
(0.64%)
HIGH

36180.00

LOW

35566.00

CLOSE

35613.00

SYMBOL : SILVERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:20
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35777.00
CLOSE 35613.00
VOLUME 219.00
Buy Price 35862.00
Buy Qty 2
Sell Price 35902.00
Sell Qty 1
Unit KGS
Last Price 35840.00
MCX LIVE 05:30 | 01 Jan 36350.00 -1508
(-3.98%)
HIGH

36350.00

LOW

36350.00

CLOSE

37858.00

SYMBOL : SILVERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:20
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36350.00
CLOSE 37858.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 36350.00
MCX LIVE 05:30 | 01 Jan 37248.00 -1552
(-4%)
HIGH

37248.00

LOW

37248.00

CLOSE

38800.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:20
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37248.00
CLOSE 38800.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 37248.00
Sell Qty 1
Unit KGS
Last Price 37248.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price