Markets » Commodities » Commodities
 
  • ALUMINI 127.70(0.43)
  • ALUMINIUM 127.75(0.47)
  • CARDAMOM 854.40(-0.85)
  • COPPER 414.55(0.41)
  • COPPERM 414.55(0.41)
  • COTTON 16150.00(0)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4769.00(1.53)
  • GOLD 26484.00(0.35)
  • GOLDGUINEA 21099.00(0.13)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.45(1.07)
  • LEADMINI 127.45(1.03)
  • MENTHAOIL 680.80(-1.15)
  • NATURALGAS 262.90(-5.26)
  • NICKEL 1030.40(1.78)
  • NICKELM 1030.30(1.73)
  • SILVER 36177.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36184.00(0.27)
  • SILVERMIC 36190.00(0.29)
  • ZINC 142.50(0.99)
  • ZINCMINI 142.50(0.99)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26484.00(93.00)
  • SILVER (MCX 1 KGS) 36177.00(97.00)
  • CRUDE OIL(RS/BBL) 4769.00(72.00)
  • (Rs/$) 61.78(-0.17)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
36184.00
11857.00
98(0.27)

Current Price 24 Nov 2014 17:47:14
36184.00 98(0.27)
Buy Price Qty Sell Price Qty
36182.00 1 36195.00 2
Today's Open Previous Close
35920.00 36086.00
Today's Low/ High
35920.00
36275.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
37146.00
3320.00
84(0.23)

Current Price 24 Nov 2014 17:47:14
37146.00 84(0.23)
Buy Price Qty Sell Price Qty
37143.00 2 37155.00 1
Today's Open Previous Close
36908.00 37062.00
Today's Low/ High
36908.00
37275.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37889.00
45.00
192(0.51)

Current Price 24 Nov 2014 17:47:14
37889.00 192(0.51)
Buy Price Qty Sell Price Qty
37781.00 1 37865.00 1
Today's Open Previous Close
37830.00 37697.00
Today's Low/ High
37700.00
37889.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38565.00
1.00
465(1.22)

Current Price 24 Nov 2014 17:47:14
38565.00 465(1.22)
Buy Price Qty Sell Price Qty
38436.00 1 38726.00 1
Today's Open Previous Close
38565.00 38100.00
Today's Low/ High
38565.00
38565.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
37401.00
3.00
-1599(-4.1)

Current Price 24 Nov 2014 17:47:14
37401.00 -1599(-4.1)
Buy Price Qty Sell Price Qty
37430.00 1 39637.00 1
Today's Open Previous Close
37450.00 39000.00
Today's Low/ High
37401.00
37450.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
39187.00
1.00
1507(4)

Current Price 24 Nov 2014 17:47:14
39187.00 1507(4)
Buy Price Qty Sell Price Qty
39187.00 1 0.00 0
Today's Open Previous Close
39187.00 37680.00
Today's Low/ High
39187.00
39187.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Global Offshore hits new high on taking delivery of vessel

The stock rallied 8% to Rs 588 on back of heavy volumes on National Stock Exchange.

Mentha oil declines by 0.3% on weak demand

Besides a weak demand, higher supplies mainly influenced prices

Nickel rises by 0.8% on domestic demand

Participants enlarged speculative positions amid a firming trend in base metals

Crude palm oil down by 0.5% on profit-booking

Speculators booked profits at prevailing levels amid subdued spot demand

Zinc up by 0.3% on spot demand

Speculators enlarged positions amid a firm global trend and better domestic demand

Back to Top