You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:58 | 31 Aug 44811.00 -28
(-0.06%)
HIGH

45344.00

LOW

44750.00

PREV CLOSE

44839.00

FUTURES PRICE

BUY PRICE : 44815.00 BUY QTY : 1
SELL PRICE : 44820.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:00:35
DATE : 01 Sep 2016
OPEN 45041.00
PREV CLOSE 44839.00
VOLUME 16371.00
Buy Price 44815.00
Buy Qty 1
Sell Price 44820.00
Sell Qty 1
Unit KGS
Last Price 44811.00
MCX LIVE 23:58 | 31 Aug 45820.00 -118
(-0.26%)
HIGH

46400.00

LOW

45820.00

PREV CLOSE

45938.00

FUTURES PRICE

BUY PRICE : 45832.00 BUY QTY : 1
SELL PRICE : 45897.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:00:35
DATE : 01 Sep 2016
OPEN 46126.00
PREV CLOSE 45938.00
VOLUME 279.00
Buy Price 45832.00
Buy Qty 1
Sell Price 45897.00
Sell Qty 1
Unit KGS
Last Price 45820.00
MCX LIVE 23:58 | 31 Aug 46831.00 -125
(-0.27%)
HIGH

47002.00

LOW

46831.00

PREV CLOSE

46956.00

FUTURES PRICE

BUY PRICE : 46666.00 BUY QTY : 1
SELL PRICE : 46736.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:00:35
DATE : 01 Sep 2016
OPEN 47002.00
PREV CLOSE 46956.00
VOLUME 2.00
Buy Price 46666.00
Buy Qty 1
Sell Price 46736.00
Sell Qty 1
Unit KGS
Last Price 46831.00
MCX LIVE 23:58 | 31 Aug 47634.00 -173
(-0.36%)
HIGH

47634.00

LOW

47632.00

PREV CLOSE

47807.00

FUTURES PRICE

BUY PRICE : 47515.00 BUY QTY : 2
SELL PRICE : 47599.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:00:35
DATE : 01 Sep 2016
OPEN 47632.00
PREV CLOSE 47807.00
VOLUME 2.00
Buy Price 47515.00
Buy Qty 2
Sell Price 47599.00
Sell Qty 1
Unit KGS
Last Price 47634.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard