Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
29 Aug 2014
KGS
42361.00
20033.00
106(0.25)

Current Price 21 Aug 2014 03:53:38
42361.00 106(0.25)
Buy Price Qty Sell Price Qty
42367.00 6 42371.00 1
Today's Open Previous Close
42266.00 42255.00
Today's Low/ High
42162.00
42500.00

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
43145.00
1550.00
112(0.26)

Current Price 21 Aug 2014 03:53:38
43145.00 112(0.26)
Buy Price Qty Sell Price Qty
43113.00 1 43152.00 1
Today's Open Previous Close
43083.00 43033.00
Today's Low/ High
42946.00
43260.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
46202.00
13.00
671(1.47)

Current Price 21 Aug 2014 03:53:38
46202.00 671(1.47)
Buy Price Qty Sell Price Qty
44116.00 25 47244.00 25
Today's Open Previous Close
44067.00 45531.00
Today's Low/ High
44066.00
47242.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 29-08-2014 SILVERMIC    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERMIC 29-08-2014    
SILVERMIC 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top