Markets » Commodities » Commodities
 
  • ALUMINI 110.70(-0.27)
  • ALUMINIUM 110.70(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 928.00(1.59)
  • COPPER 407.10(-0.07)
  • COPPERM 407.10(-0.06)
  • COTTON 20350.00(1.09)
  • CPO 565.40(-0.26)
  • CRUDEOIL 6261.00(-0.1)
  • GOLD 28306.00(-0.7)
  • GOLDGUINEA 23930.00(-0.31)
  • GOLDM 29102.00(-0.65)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2932.00(-1.64)
  • KAPAS 783.00(1.83)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.30(-0.39)
  • LEADMINI 128.30(-0.39)
  • MENTHAOIL 844.00(-0.99)
  • NATURALGAS 286.40(0.32)
  • NICKEL 1076.90(-0.59)
  • NICKELM 1076.80(-0.6)
  • POTATO 1305.50(-0.78)
  • SILVER 41850.00(-1.24)
  • SILVER1000 43368.00(4)
  • SILVERM 41888.00(-1.22)
  • SILVERMIC 41890.00(-1.2)
  • ZINC 123.65(-0.48)
  • ZINCMINI 123.65(-0.48)
  • BSE 22700.33(71.49)
  • NSE 6797.85(18.45)
  • GOLD (MCX 10 GRMS) 28306.00(-199.00)
  • SILVER (MCX 1 KGS) 41850.00(-527.00)
  • CRUDE OIL(RS/BBL) 6261.00(-6.00)
  • (Rs/$) 60.29(-0.1)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
30 Apr 2014
KGS
41888.00
4660.00
-518(-1.22)

Current Price 21 Apr 2014 11:15:00
41888.00 -518(-1.22)
Buy Price Qty Sell Price Qty
41877.00 1 41892.00 2
Today's Open Previous Close
42310.00 42406.00
Today's Low/ High
41810.00
42310.00

Arrow
SILVERM(MCX)
30 Jun 2014
KGS
42686.00
819.00
-489(-1.13)

Current Price 21 Apr 2014 11:15:00
42686.00 -489(-1.13)
Buy Price Qty Sell Price Qty
42685.00 1 42695.00 1
Today's Open Previous Close
42930.00 43175.00
Today's Low/ High
42610.00
42930.00

Arrow
SILVERM(MCX)
29 Aug 2014
KGS
43555.00
28.00
-558(-1.26)

Current Price 21 Apr 2014 11:15:00
43555.00 -558(-1.26)
Buy Price Qty Sell Price Qty
43565.00 1 43625.00 1
Today's Open Previous Close
43629.00 44113.00
Today's Low/ High
43542.00
43629.00

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
44665.00
2.00
-516(-1.14)

Current Price 21 Apr 2014 11:15:00
44665.00 -516(-1.14)
Buy Price Qty Sell Price Qty
44645.00 1 45416.00 1
Today's Open Previous Close
44660.00 45181.00
Today's Low/ High
44660.00
44665.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 30-04-2014 SILVERMIC    
SILVERM 30-06-2014    
SILVERM 29-08-2014    
SILVERM 28-11-2014    
SILVERMIC 30-04-2014    
SILVERMIC 30-06-2014    
SILVERMIC 29-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Natco Pharma surges as US court denies stay on Copaxone launch

The company said the US Supreme Court on Friday denied Teva's application for an injunction seeking to prevent launch of generic version of ...

High & Dry

The benchmark indices have scaled record highs but a majority of their components still haven't

Case study

Mukesh works as area manager with an electronics manufacturing firm in Mumbai, while his wife is an IT engineer

Tax authorities probing transactions between MCX-SX, FTIL

A special audit will look into any pricing anomalies in the transactions between the two, according to a source

Devangshu Datta: The Dilli ka laddoo situation

The inverse relation between the rupee's strength and export growth points to currency risks for investors in both directions

Back to Top