You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:57 | 19 Jan 41374.00 -646
(-1.54%)
HIGH

41778.00

LOW

40851.00

PREV CLOSE

42020.00

FUTURES PRICE

BUY PRICE : 41374.00 BUY QTY : 8
SELL PRICE : 41375.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:10:39
DATE : 20 Jan 2017
OPEN 41778.00
PREV CLOSE 42020.00
VOLUME 27710.00
Buy Price 41374.00
Buy Qty 8
Sell Price 41375.00
Sell Qty 2
Unit KGS
Last Price 41374.00
MCX LIVE 23:57 | 19 Jan 41920.00 -619
(-1.46%)
HIGH

42300.00

LOW

41435.00

PREV CLOSE

42539.00

FUTURES PRICE

BUY PRICE : 41932.00 BUY QTY : 1
SELL PRICE : 41954.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:10:39
DATE : 20 Jan 2017
OPEN 42300.00
PREV CLOSE 42539.00
VOLUME 817.00
Buy Price 41932.00
Buy Qty 1
Sell Price 41954.00
Sell Qty 1
Unit KGS
Last Price 41920.00
MCX LIVE 23:57 | 19 Jan 42440.00 -502
(-1.17%)
HIGH

42675.00

LOW

42284.00

PREV CLOSE

42942.00

FUTURES PRICE

BUY PRICE : 42476.00 BUY QTY : 1
SELL PRICE : 42524.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:10:39
DATE : 20 Jan 2017
OPEN 42653.00
PREV CLOSE 42942.00
VOLUME 8.00
Buy Price 42476.00
Buy Qty 1
Sell Price 42524.00
Sell Qty 1
Unit KGS
Last Price 42440.00
MCX LIVE 10:02 | 13 Jan 42678.00 -216
(-0.5%)
HIGH

42798.00

LOW

42678.00

PREV CLOSE

42894.00

FUTURES PRICE

BUY PRICE : 42600.00 BUY QTY : 1
SELL PRICE : 42843.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:10:39
DATE : 20 Jan 2017
OPEN 42798.00
PREV CLOSE 42894.00
VOLUME 2.00
Buy Price 42600.00
Buy Qty 1
Sell Price 42843.00
Sell Qty 1
Unit KGS
Last Price 42678.00
MCX LIVE 23:57 | 19 Jan 43930.00 -490
(-1.1%)
HIGH

43930.00

LOW

43852.00

PREV CLOSE

44420.00

FUTURES PRICE

BUY PRICE : 43835.00 BUY QTY : 1
SELL PRICE : 44095.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:10:39
DATE : 20 Jan 2017
OPEN 43852.00
PREV CLOSE 44420.00
VOLUME 2.00
Buy Price 43835.00
Buy Qty 1
Sell Price 44095.00
Sell Qty 1
Unit KGS
Last Price 43930.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 880.00 10.00 1.15 1
Axis Gold ETF 2618.99 26.98 1.04 14
CPSE ETF* 26.76 0.23 0.87 85134
Kotak PSU Bank 321.00 2.25 0.71 7
SBI ETF BSE 100 88.70 0.50 0.57 283
Kotak Nifty ETF 853.50 2.50 0.29 222
HDFC Sensex ETF 2763.00 8.00 0.29 9
R*Shares Nifty 859.64 0.45 0.05 288
R*Shares Liquid 1000.01 0.00 0.00 262799
IDBI Gold ETF 2700.00 0.00 0.00 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 158.40 3.20 2.06 5.00
NATURALGAS 229.70 4.20 1.86 62307.00
NATURALGAS 230.00 4.10 1.81 4646.00
NATURALGAS 231.50 3.70 1.62 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 684.20 -21.70 -3.07 79.00
NICKELM 678.50 -21.00 -3.00 3244.00
NICKEL 672.40 -20.70 -2.99 36652.00
NICKELM 672.50 -20.60 -2.97 34498.00
NICKEL 678.50 -20.30 -2.90 2528.00
» More on Top Losers