You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 13:27 | 27 Apr 39980.00 105
(0.26%)
HIGH

40092.00

LOW

39951.00

PREV CLOSE

39875.00

FUTURES PRICE

BUY PRICE : 39975.00 BUY QTY : 1
SELL PRICE : 39980.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:32:47
DATE : 27 Apr 2017
OPEN 40008.00
PREV CLOSE 39875.00
VOLUME 2950.00
Buy Price 39975.00
Buy Qty 1
Sell Price 39980.00
Sell Qty 2
Unit KGS
Last Price 39980.00
MCX LIVE 13:27 | 27 Apr 40440.00 82
(0.2%)
HIGH

40585.00

LOW

40400.00

PREV CLOSE

40358.00

FUTURES PRICE

BUY PRICE : 40430.00 BUY QTY : 2
SELL PRICE : 40440.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:32:47
DATE : 27 Apr 2017
OPEN 40400.00
PREV CLOSE 40358.00
VOLUME 1243.00
Buy Price 40430.00
Buy Qty 2
Sell Price 40440.00
Sell Qty 2
Unit KGS
Last Price 40440.00
MCX LIVE 13:27 | 27 Apr 40984.00 96
(0.23%)
HIGH

41087.00

LOW

40984.00

PREV CLOSE

40888.00

FUTURES PRICE

BUY PRICE : 40970.00 BUY QTY : 2
SELL PRICE : 40992.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:32:47
DATE : 27 Apr 2017
OPEN 41034.00
PREV CLOSE 40888.00
VOLUME 37.00
Buy Price 40970.00
Buy Qty 2
Sell Price 40992.00
Sell Qty 1
Unit KGS
Last Price 40984.00
MCX LIVE 10:02 | 27 Apr 42147.00 -87
(-0.21%)
HIGH

42147.00

LOW

42147.00

PREV CLOSE

42234.00

FUTURES PRICE

BUY PRICE : 41719.00 BUY QTY : 2
SELL PRICE : 41898.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:32:47
DATE : 27 Apr 2017
OPEN 42147.00
PREV CLOSE 42234.00
VOLUME 1.00
Buy Price 41719.00
Buy Qty 2
Sell Price 41898.00
Sell Qty 1
Unit KGS
Last Price 42147.00
MCX LIVE 10:00 | 26 Apr 43321.00 -90
(-0.21%)
HIGH

44754.00

LOW

43066.00

PREV CLOSE

43411.00

FUTURES PRICE

BUY PRICE : 42872.00 BUY QTY : 1
SELL PRICE : 43125.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:32:47
DATE : 27 Apr 2017
OPEN 43066.00
PREV CLOSE 43411.00
VOLUME 9.00
Buy Price 42872.00
Buy Qty 1
Sell Price 43125.00
Sell Qty 1
Unit KGS
Last Price 43321.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 220.00 16.00 7.84 1
IDFC Sensex ETF 303.20 10.95 3.75 2
HDFC Sensex ETF 3054.22 72.29 2.42 1
Kotak Gold ETF 262.98 3.93 1.52 885
ICICI Pru.Gold 274.00 3.86 1.43 122
MOst Shar.NASDAQ 330.00 4.40 1.35 68
SBI Sensex ETF 315.50 3.50 1.12 109
ICICI iWIN ETF 311.10 3.10 1.01 10
Kotak Sensex ETF 302.00 1.75 0.58 82
CPSE ETF* 29.80 0.14 0.47 295768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
LEAD 141.20 1.25 0.89 52.00
ALUMINIUM 127.00 0.90 0.71 1.00
ALUMINI 127.00 0.70 0.55 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 1010.10 -15.60 -1.52 29.00
CARDAMOM 865.00 -11.70 -1.33 1.00
KAPAS 1024.30 -13.70 -1.32 2.00
RBDPMOLEIN 516.00 -6.00 -1.15 1.00
» More on Top Losers