Markets » Commodities » Commodities
 
  • ALUMINI 124.15(0.98)
  • ALUMINIUM 124.10(0.94)
  • CARDAMOM 969.10(1.3)
  • COPPER 417.75(0.69)
  • COPPERM 417.70(0.67)
  • COTTON 18350.00(0.33)
  • CPO 477.00(-3.4)
  • CRUDEOIL 5692.00(0.3)
  • GOLD 28243.00(-0.03)
  • GOLDGUINEA 22830.00(0.01)
  • GOLDM 28132.00(0.03)
  • GOLDPETAL 2933.00(-0.14)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.22)
  • LEADMINI 135.65(0.22)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 233.30(-1.52)
  • NICKEL 1142.50(1.16)
  • NICKELM 1142.30(1.15)
  • POTATO 1485.00(-3)
  • SILVER 42360.00(0.28)
  • SILVER1000 42701.00(0.1)
  • SILVERM 42374.00(0.28)
  • SILVERMIC 42379.00(0.29)
  • ZINC 141.40(0.82)
  • ZINCMINI 141.35(0.82)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28243.00(-9.00)
  • SILVER (MCX 1 KGS) 42360.00(120.00)
  • CRUDE OIL(RS/BBL) 5692.00(17.00)
  • (Rs/$) 60.68(-0.09)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
29 Aug 2014
KGS
42374.00
9364.00
119(0.28)

Current Price 20 Aug 2014 18:10:08
42374.00 119(0.28)
Buy Price Qty Sell Price Qty
42371.00 1 42377.00 2
Today's Open Previous Close
42266.00 42255.00
Today's Low/ High
42162.00
42425.00

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
43148.00
983.00
115(0.27)

Current Price 20 Aug 2014 18:10:08
43148.00 115(0.27)
Buy Price Qty Sell Price Qty
43139.00 1 43149.00 1
Today's Open Previous Close
43083.00 43033.00
Today's Low/ High
42946.00
43152.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
46202.00
13.00
671(1.47)

Current Price 20 Aug 2014 18:10:08
46202.00 671(1.47)
Buy Price Qty Sell Price Qty
44116.00 25 47244.00 25
Today's Open Previous Close
44067.00 45531.00
Today's Low/ High
44066.00
47242.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 29-08-2014 SILVERMIC    
SILVERM 28-11-2014    
SILVERM 27-02-2015    
SILVERMIC 29-08-2014    
SILVERMIC 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Pharma shares on a roll; BSE Healthcare index up 3%

Cipla, Sun Pharma, Lupin, Cadila Healthcare, Aurobindo and Glenmark are up 2-4%, quoting at their lifetime highs.

158 stocks gained over 50% post general election results

Of these, 21 stocks have more than doubled, while 137 gained between 50-100%

Gold down 0.1% on weak global cues

Metal for delivery in October shed 0.12%

Cardamom up 0.7% on rising demand

Spice for delivery in September gained 0.5%

Palm oil down 0.5% on profit-booking

Oil for delivery in September traded lower by 0.13%

Back to Top