You are here » Home » Markets » Commodities

SILVERM

MCX LIVE 05:30 | 01 Jan 38004.00 -317
(-0.83%)
HIGH

38250.00

LOW

37761.00

CLOSE

38321.00

SYMBOL : SILVERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:13:10
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38100.00
CLOSE 38321.00
VOLUME 25910.00
Buy Price 37990.00
Buy Qty 1
Sell Price 38025.00
Sell Qty 2
Unit KGS
Last Price 38004.00
MCX LIVE 05:30 | 01 Jan 38413.00 -332
(-0.86%)
HIGH

38678.00

LOW

38201.00

CLOSE

38745.00

SYMBOL : SILVERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:13:10
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38500.00
CLOSE 38745.00
VOLUME 1429.00
Buy Price 38401.00
Buy Qty 2
Sell Price 38438.00
Sell Qty 1
Unit KGS
Last Price 38413.00
MCX LIVE 05:30 | 01 Jan 38765.00 -136
(-0.35%)
HIGH

38990.00

LOW

38756.00

CLOSE

38901.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:13:10
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38761.00
CLOSE 38901.00
VOLUME 10.00
Buy Price 38824.00
Buy Qty 1
Sell Price 38930.00
Sell Qty 1
Unit KGS
Last Price 38765.00
MCX LIVE 05:30 | 01 Jan 37975.00 -437
(-1.14%)
HIGH

37975.00

LOW

37968.00

CLOSE

38412.00

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:13:10
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37973.00
CLOSE 38412.00
VOLUME 3.00
Buy Price 37954.00
Buy Qty 3
Sell Price 38075.00
Sell Qty 1
Unit KGS
Last Price 37975.00
MCX LIVE 05:30 | 01 Jan 40000.00 1174
(3.02%)
HIGH

40000.00

LOW

39948.00

CLOSE

38826.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:13:10
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39948.00
CLOSE 38826.00
VOLUME 3.00
Buy Price 40241.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 40000.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price