You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 19:34 | 22 Aug 39040.00 -57
(-0.15%)
HIGH

39230.00

LOW

38821.00

PREV CLOSE

39097.00

FUTURES PRICE

BUY PRICE : 39036.00 BUY QTY : 1
SELL PRICE : 39037.00 SELL QTY : 8

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:35:20
DATE : 22 Aug 2017
OPEN 39050.00
PREV CLOSE 39097.00
VOLUME 16670.00
Buy Price 39036.00
Buy Qty 1
Sell Price 39037.00
Sell Qty 8
Unit KGS
Last Price 39040.00
MCX LIVE 19:34 | 22 Aug 39660.00 -83
(-0.21%)
HIGH

39850.00

LOW

39480.00

PREV CLOSE

39743.00

FUTURES PRICE

BUY PRICE : 39654.00 BUY QTY : 1
SELL PRICE : 39679.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:35:20
DATE : 22 Aug 2017
OPEN 39625.00
PREV CLOSE 39743.00
VOLUME 1266.00
Buy Price 39654.00
Buy Qty 1
Sell Price 39679.00
Sell Qty 2
Unit KGS
Last Price 39660.00
MCX LIVE 19:34 | 22 Aug 40272.00 58
(0.14%)
HIGH

40272.00

LOW

40150.00

PREV CLOSE

40214.00

FUTURES PRICE

BUY PRICE : 40253.00 BUY QTY : 1
SELL PRICE : 40319.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:35:20
DATE : 22 Aug 2017
OPEN 40225.00
PREV CLOSE 40214.00
VOLUME 11.00
Buy Price 40253.00
Buy Qty 1
Sell Price 40319.00
Sell Qty 1
Unit KGS
Last Price 40272.00
MCX LIVE 19:34 | 22 Aug 40822.00 199
(0.49%)
HIGH

40822.00

LOW

40743.00

PREV CLOSE

40623.00

FUTURES PRICE

BUY PRICE : 40655.00 BUY QTY : 1
SELL PRICE : 40827.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:35:20
DATE : 22 Aug 2017
OPEN 40743.00
PREV CLOSE 40623.00
VOLUME 2.00
Buy Price 40655.00
Buy Qty 1
Sell Price 40827.00
Sell Qty 1
Unit KGS
Last Price 40822.00
MCX LIVE 19:34 | 22 Aug 41193.00 -47
(-0.11%)
HIGH

41193.00

LOW

41193.00

PREV CLOSE

41240.00

FUTURES PRICE

BUY PRICE : 41204.00 BUY QTY : 1
SELL PRICE : 41428.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:35:20
DATE : 22 Aug 2017
OPEN 41193.00
PREV CLOSE 41240.00
VOLUME 1.00
Buy Price 41204.00
Buy Qty 1
Sell Price 41428.00
Sell Qty 1
Unit KGS
Last Price 41193.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2799.00 99.00 3.67 2
ICICI Pru.MS ETF 66.65 0.46 0.69 28
CPSE ETF* 26.77 0.11 0.41 220361
MOst Shar.NASDAQ 403.00 1.59 0.40 14
Canara Robeco ET 2685.00 10.00 0.37 5
UTI Nifty Next50 271.55 0.90 0.33 4108
ICICI Nifty ETF 100.15 0.29 0.29 956
R*Shares Nifty 1007.18 1.68 0.17 443
R*Shares Bank 2439.75 4.10 0.17 50
Quantum Gold ETF 1292.95 1.00 0.08 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1150.00 33.30 2.98 3.00
LEADMINI 155.60 3.55 2.33 1.00
NICKEL 745.00 14.20 1.94 38.00
LEAD 151.85 2.35 1.57 10676.00
LEADMINI 151.85 2.35 1.57 18162.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
MENTHAOIL 1193.00 -28.70 -2.35 12.00
MENTHAOIL 1189.70 -19.80 -1.64 45.00
MENTHAOIL 1167.00 -16.50 -1.39 3307.00
MENTHAOIL 1180.00 -15.80 -1.32 1655.00
» More on Top Losers