Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.8)
  • ALUMINIUM 112.30(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 336.10(-0.49)
  • COPPERM 336.20(-0.47)
  • COTTON 14840.00(1.71)
  • CPO 421.10(-1.68)
  • CRUDEOIL 2738.00(-1.23)
  • CRUDEOILM 2737.00(-1.3)
  • GOLD 27545.00(-0.77)
  • GOLDGUINEA 22136.00(-0.78)
  • GOLDM 27585.00(-0.76)
  • GOLDPETAL 2770.00(-1.04)
  • GOLDPTLDEL 2820.00(0.39)
  • KAPAS 704.10(-0.59)
  • LEAD 115.20(-0.48)
  • LEADMINI 115.15(-0.52)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 167.70(-3.45)
  • NICKEL 924.50(0.16)
  • NICKELM 925.60(0.27)
  • SILVER 37659.00(-4.59)
  • SILVER1000 40668.00(4)
  • SILVERM 37669.00(-4.59)
  • SILVERMIC 37676.00(-4.58)
  • ZINC 129.70(-0.23)
  • ZINCMINI 129.65(-0.23)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27545.00(-214.00)
  • SILVER (MCX 1 KGS) 37659.00(-1813.00)
  • CRUDE OIL(RS/BBL) 2738.00(-34.00)
  • (Rs/$) 61.41(0)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
37669.00
51092.00
-1813(-4.59)

Current Price 30 Jan 2015 01:52:56
37669.00 -1813(-4.59)
Buy Price Qty Sell Price Qty
37669.00 1 37671.00 1
Today's Open Previous Close
39350.00 39482.00
Today's Low/ High
37514.00
39350.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
38360.00
2019.00
-1828(-4.55)

Current Price 30 Jan 2015 01:52:56
38360.00 -1828(-4.55)
Buy Price Qty Sell Price Qty
38362.00 1 38373.00 1
Today's Open Previous Close
39969.00 40188.00
Today's Low/ High
38181.00
40034.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38911.00
23.00
-1983(-4.85)

Current Price 30 Jan 2015 01:52:56
38911.00 -1983(-4.85)
Buy Price Qty Sell Price Qty
39042.00 1 39084.00 1
Today's Open Previous Close
40490.00 40894.00
Today's Low/ High
38911.00
40490.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
39898.00
19.00
-1547(-3.73)

Current Price 30 Jan 2015 01:52:56
39898.00 -1547(-3.73)
Buy Price Qty Sell Price Qty
39809.00 2 39999.00 1
Today's Open Previous Close
40017.00 41445.00
Today's Low/ High
39898.00
40061.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
41400.00
3.00
1560(3.92)

Current Price 30 Jan 2015 01:52:56
41400.00 1560(3.92)
Buy Price Qty Sell Price Qty
39402.00 1 0.00 0
Today's Open Previous Close
38493.00 39840.00
Today's Low/ High
38493.00
41400.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 27-02-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27545.00
-214
-0.77

2738.00
-34
-1.23

37659.00
-1813
-4.59

336.10
-1.65
-0.49

167.70
-6
-3.45

Back to Top