You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 11:53 | 21 Feb 42700.00 -209
(-0.49%)
HIGH

42810.00

LOW

42687.00

PREV CLOSE

42909.00

FUTURES PRICE

BUY PRICE : 42700.00 BUY QTY : 2
SELL PRICE : 42709.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:55:25
DATE : 21 Feb 2017
OPEN 42800.00
PREV CLOSE 42909.00
VOLUME 1581.00
Buy Price 42700.00
Buy Qty 2
Sell Price 42709.00
Sell Qty 2
Unit KGS
Last Price 42700.00
MCX LIVE 11:53 | 21 Feb 43257.00 -190
(-0.44%)
HIGH

43400.00

LOW

43234.00

PREV CLOSE

43447.00

FUTURES PRICE

BUY PRICE : 43240.00 BUY QTY : 1
SELL PRICE : 43250.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:55:25
DATE : 21 Feb 2017
OPEN 43300.00
PREV CLOSE 43447.00
VOLUME 223.00
Buy Price 43240.00
Buy Qty 1
Sell Price 43250.00
Sell Qty 1
Unit KGS
Last Price 43257.00
MCX LIVE 11:53 | 21 Feb 43866.00 -68
(-0.15%)
HIGH

43872.00

LOW

43866.00

PREV CLOSE

43934.00

FUTURES PRICE

BUY PRICE : 43760.00 BUY QTY : 1
SELL PRICE : 43815.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:55:25
DATE : 21 Feb 2017
OPEN 43872.00
PREV CLOSE 43934.00
VOLUME 2.00
Buy Price 43760.00
Buy Qty 1
Sell Price 43815.00
Sell Qty 1
Unit KGS
Last Price 43866.00
MCX LIVE 09:58 | 03 Feb 44179.00 491
(1.12%)
HIGH

44179.00

LOW

43841.00

PREV CLOSE

43688.00

FUTURES PRICE

BUY PRICE : 43408.00 BUY QTY : 1
SELL PRICE : 43654.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:55:25
DATE : 21 Feb 2017
OPEN 43841.00
PREV CLOSE 43688.00
VOLUME 2.00
Buy Price 43408.00
Buy Qty 1
Sell Price 43654.00
Sell Qty 1
Unit KGS
Last Price 44179.00
MCX LIVE 09:59 | 20 Jan 43930.00 -490
(-1.1%)
HIGH

43930.00

LOW

43852.00

PREV CLOSE

44420.00

FUTURES PRICE

BUY PRICE : 43826.00 BUY QTY : 1
SELL PRICE : 44117.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:55:25
DATE : 21 Feb 2017
OPEN 43852.00
PREV CLOSE 44420.00
VOLUME 2.00
Buy Price 43826.00
Buy Qty 1
Sell Price 44117.00
Sell Qty 1
Unit KGS
Last Price 43930.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
Kotak PSU Bank 337.00 2.00 0.60 1
CPSE ETF* 28.23 0.14 0.50 573264
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 742.80 -7.40 -0.99 410.00
» More on Top Losers