You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:57 | 25 Jun 38535.00 297
(0.78%)
HIGH

38696.00

LOW

38311.00

PREV CLOSE

38238.00

FUTURES PRICE

BUY PRICE : 38525.00 BUY QTY : 3
SELL PRICE : 38538.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:34:42
DATE : 26 Jun 2017
OPEN 38311.00
PREV CLOSE 38238.00
VOLUME 17348.00
Buy Price 38525.00
Buy Qty 3
Sell Price 38538.00
Sell Qty 3
Unit KGS
Last Price 38535.00
MCX LIVE 23:57 | 25 Jun 39011.00 284
(0.73%)
HIGH

39180.00

LOW

38840.00

PREV CLOSE

38727.00

FUTURES PRICE

BUY PRICE : 38994.00 BUY QTY : 1
SELL PRICE : 39011.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:34:42
DATE : 26 Jun 2017
OPEN 38850.00
PREV CLOSE 38727.00
VOLUME 2437.00
Buy Price 38994.00
Buy Qty 1
Sell Price 39011.00
Sell Qty 2
Unit KGS
Last Price 39011.00
MCX LIVE 23:57 | 25 Jun 39731.00 155
(0.39%)
HIGH

39900.00

LOW

39651.00

PREV CLOSE

39576.00

FUTURES PRICE

BUY PRICE : 39705.00 BUY QTY : 1
SELL PRICE : 39730.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:34:42
DATE : 26 Jun 2017
OPEN 39651.00
PREV CLOSE 39576.00
VOLUME 49.00
Buy Price 39705.00
Buy Qty 1
Sell Price 39730.00
Sell Qty 2
Unit KGS
Last Price 39731.00
MCX LIVE 23:57 | 25 Jun 40379.00 225
(0.56%)
HIGH

40379.00

LOW

40377.00

PREV CLOSE

40154.00

FUTURES PRICE

BUY PRICE : 40395.00 BUY QTY : 2
SELL PRICE : 40609.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:34:42
DATE : 26 Jun 2017
OPEN 40377.00
PREV CLOSE 40154.00
VOLUME 2.00
Buy Price 40395.00
Buy Qty 2
Sell Price 40609.00
Sell Qty 1
Unit KGS
Last Price 40379.00
MCX LIVE 23:57 | 25 Jun 40743.00 108
(0.27%)
HIGH

40743.00

LOW

40742.00

PREV CLOSE

40635.00

FUTURES PRICE

BUY PRICE : 40795.00 BUY QTY : 2
SELL PRICE : 40959.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:34:42
DATE : 26 Jun 2017
OPEN 40742.00
PREV CLOSE 40635.00
VOLUME 2.00
Buy Price 40795.00
Buy Qty 2
Sell Price 40959.00
Sell Qty 1
Unit KGS
Last Price 40743.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers