Markets » Commodities » Commodities
 
  • ALUMINI 110.45(-0.5)
  • ALUMINIUM 110.45(-0.5)
  • CARDAMOM 814.70(0.54)
  • COPPER 395.70(-1.77)
  • COPPERM 395.70(-1.76)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 15860.00(-0.63)
  • CPO 447.00(-0.6)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3818.00(-1.11)
  • CRUDEOILM 3816.00(-1.19)
  • GOLD 27127.00(0.07)
  • GOLDGUINEA 21678.00(-0.02)
  • GOLDM 27153.00(0.08)
  • GOLDPETAL 2720.00(0.37)
  • GOLDPTLDEL 2751.00(-1.93)
  • KAPAS 925.50(3.99)
  • LEAD 123.75(-1.16)
  • LEADMINI 123.75(-1.16)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 185.50(-1.54)
  • NICKEL 812.00(-1.92)
  • NICKELM 812.00(-1.92)
  • NICMAYJU15 8.40(0)
  • SILVER 39145.00(-0.05)
  • SILVERM 39160.00(-0.06)
  • SILVERMIC 39150.00(-0.08)
  • SLVJULSE15 750.00(0)
  • ZINC 138.20(-1.07)
  • ZINCMINI 138.25(-1.04)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27127.00(19.00)
  • SILVER (MCX 1 KGS) 39145.00(-21.00)
  • CRUDE OIL(RS/BBL) 3818.00(-43.00)
  • (Rs/$) 63.64(-0.19)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
39160.00
30599.00
-22(-0.06)

Current Price 22 May 2015 21:32:37
39160.00 -22(-0.06)
Buy Price Qty Sell Price Qty
39152.00 13 39162.00 1
Today's Open Previous Close
39267.00 39182.00
Today's Low/ High
38780.00
39546.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
39710.00
969.00
-21(-0.05)

Current Price 22 May 2015 21:32:37
39710.00 -21(-0.05)
Buy Price Qty Sell Price Qty
39705.00 2 39720.00 1
Today's Open Previous Close
39835.00 39731.00
Today's Low/ High
39351.00
40088.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40210.00
9.00
-397(-0.98)

Current Price 22 May 2015 21:32:37
40210.00 -397(-0.98)
Buy Price Qty Sell Price Qty
40430.00 2 40492.00 1
Today's Open Previous Close
40615.00 40607.00
Today's Low/ High
40210.00
40693.00

Arrow
SILVERM(MCX)
29 Feb 2016
KGS
41000.00
2.00
-1467(-3.45)

Current Price 22 May 2015 21:32:37
41000.00 -1467(-3.45)
Buy Price Qty Sell Price Qty
41102.00 1 41500.00 1
Today's Open Previous Close
41000.00 42467.00
Today's Low/ High
41000.00
41000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 30-06-2015 SILVERMIC    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27110.00
+2
+0.01

3820.00
-41
-1.06

39086.00
-80
-0.2

396.35
-6.5
-1.61

185.60
-2.8
-1.49

Back to Top