You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:27 | 23 Jul 46315.00 -315
(-0.68%)
HIGH

46646.00

LOW

46175.00

PREV CLOSE

46630.00

FUTURES PRICE

BUY PRICE : 46315.00 BUY QTY : 2
SELL PRICE : 46325.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:44:26
DATE : 24 Jul 2016
OPEN 46625.00
PREV CLOSE 46630.00
VOLUME 28159.00
Buy Price 46315.00
Buy Qty 2
Sell Price 46325.00
Sell Qty 1
Unit KGS
Last Price 46315.00
MCX LIVE 23:27 | 23 Jul 47421.00 -340
(-0.71%)
HIGH

47858.00

LOW

47309.00

PREV CLOSE

47761.00

FUTURES PRICE

BUY PRICE : 47406.00 BUY QTY : 1
SELL PRICE : 47468.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:44:26
DATE : 24 Jul 2016
OPEN 47674.00
PREV CLOSE 47761.00
VOLUME 630.00
Buy Price 47406.00
Buy Qty 1
Sell Price 47468.00
Sell Qty 1
Unit KGS
Last Price 47421.00
MCX LIVE 23:27 | 23 Jul 48620.00 -174
(-0.36%)
HIGH

48983.00

LOW

48600.00

PREV CLOSE

48794.00

FUTURES PRICE

BUY PRICE : 48607.00 BUY QTY : 1
SELL PRICE : 48726.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:44:26
DATE : 24 Jul 2016
OPEN 48983.00
PREV CLOSE 48794.00
VOLUME 5.00
Buy Price 48607.00
Buy Qty 1
Sell Price 48726.00
Sell Qty 1
Unit KGS
Last Price 48620.00
MCX LIVE 10:00 | 22 Jul 49288.00 -427
(-0.86%)
HIGH

49296.00

LOW

49288.00

PREV CLOSE

49715.00

FUTURES PRICE

BUY PRICE : 49791.00 BUY QTY : 1
SELL PRICE : 50050.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:44:26
DATE : 24 Jul 2016
OPEN 49296.00
PREV CLOSE 49715.00
VOLUME 2.00
Buy Price 49791.00
Buy Qty 1
Sell Price 50050.00
Sell Qty 1
Unit KGS
Last Price 49288.00
MCX LIVE 23:27 | 23 Jul 50551.00 0
(0%)
HIGH

50551.00

LOW

50551.00

PREV CLOSE

50551.00

FUTURES PRICE

BUY PRICE : 50206.00 BUY QTY : 1
SELL PRICE : 50867.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:44:26
DATE : 24 Jul 2016
OPEN 50551.00
PREV CLOSE 50551.00
VOLUME 1.00
Buy Price 50206.00
Buy Qty 1
Sell Price 50867.00
Sell Qty 1
Unit KGS
Last Price 50551.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard