You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 21:46 | 25 Feb 43350.00 485
(1.13%)
HIGH

43433.00

LOW

42980.00

PREV CLOSE

42865.00

FUTURES PRICE

BUY PRICE : 43310.00 BUY QTY : 1
SELL PRICE : 43346.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:41:06
DATE : 27 Feb 2017
OPEN 42980.00
PREV CLOSE 42865.00
VOLUME 13018.00
Buy Price 43310.00
Buy Qty 1
Sell Price 43346.00
Sell Qty 1
Unit KGS
Last Price 43350.00
MCX LIVE 21:46 | 25 Feb 43871.00 447
(1.03%)
HIGH

43995.00

LOW

43599.00

PREV CLOSE

43424.00

FUTURES PRICE

BUY PRICE : 43863.00 BUY QTY : 1
SELL PRICE : 43870.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:41:06
DATE : 27 Feb 2017
OPEN 43599.00
PREV CLOSE 43424.00
VOLUME 2827.00
Buy Price 43863.00
Buy Qty 1
Sell Price 43870.00
Sell Qty 1
Unit KGS
Last Price 43871.00
MCX LIVE 21:46 | 25 Feb 44485.00 502
(1.14%)
HIGH

44514.00

LOW

44266.00

PREV CLOSE

43983.00

FUTURES PRICE

BUY PRICE : 44394.00 BUY QTY : 1
SELL PRICE : 44440.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:41:06
DATE : 27 Feb 2017
OPEN 44304.00
PREV CLOSE 43983.00
VOLUME 34.00
Buy Price 44394.00
Buy Qty 1
Sell Price 44440.00
Sell Qty 1
Unit KGS
Last Price 44485.00
MCX LIVE 17:05 | 24 Feb 44300.00 -123
(-0.28%)
HIGH

44300.00

LOW

44203.00

PREV CLOSE

44423.00

FUTURES PRICE

BUY PRICE : 44392.00 BUY QTY : 1
SELL PRICE : 44530.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:41:06
DATE : 27 Feb 2017
OPEN 44203.00
PREV CLOSE 44423.00
VOLUME 2.00
Buy Price 44392.00
Buy Qty 1
Sell Price 44530.00
Sell Qty 2
Unit KGS
Last Price 44300.00
MCX LIVE 09:59 | 23 Feb 45029.00 -371
(-0.82%)
HIGH

45029.00

LOW

45029.00

PREV CLOSE

45400.00

FUTURES PRICE

BUY PRICE : 45016.00 BUY QTY : 1
SELL PRICE : 45201.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:41:06
DATE : 27 Feb 2017
OPEN 45029.00
PREV CLOSE 45400.00
VOLUME 1.00
Buy Price 45016.00
Buy Qty 1
Sell Price 45201.00
Sell Qty 1
Unit KGS
Last Price 45029.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers