You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 15:56 | 26 Aug 43943.00 281
(0.64%)
HIGH

43966.00

LOW

43800.00

PREV CLOSE

43662.00

FUTURES PRICE

BUY PRICE : 43943.00 BUY QTY : 2
SELL PRICE : 43950.00 SELL QTY : 4

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:12:24
DATE : 27 Aug 2016
OPEN 43831.00
PREV CLOSE 43662.00
VOLUME 5467.00
Buy Price 43943.00
Buy Qty 2
Sell Price 43950.00
Sell Qty 4
Unit KGS
Last Price 43943.00
MCX LIVE 15:56 | 26 Aug 44921.00 279
(0.62%)
HIGH

44946.00

LOW

44755.00

PREV CLOSE

44642.00

FUTURES PRICE

BUY PRICE : 44921.00 BUY QTY : 1
SELL PRICE : 44935.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:12:24
DATE : 27 Aug 2016
OPEN 44755.00
PREV CLOSE 44642.00
VOLUME 1011.00
Buy Price 44921.00
Buy Qty 1
Sell Price 44935.00
Sell Qty 1
Unit KGS
Last Price 44921.00
MCX LIVE 15:56 | 26 Aug 45978.00 220
(0.48%)
HIGH

46008.00

LOW

45898.00

PREV CLOSE

45758.00

FUTURES PRICE

BUY PRICE : 45977.00 BUY QTY : 1
SELL PRICE : 46022.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:12:24
DATE : 27 Aug 2016
OPEN 45898.00
PREV CLOSE 45758.00
VOLUME 9.00
Buy Price 45977.00
Buy Qty 1
Sell Price 46022.00
Sell Qty 1
Unit KGS
Last Price 45978.00
MCX LIVE 10:00 | 26 Aug 46449.00 122
(0.26%)
HIGH

46499.00

LOW

46412.00

PREV CLOSE

46327.00

FUTURES PRICE

BUY PRICE : 46456.00 BUY QTY : 1
SELL PRICE : 46563.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:12:24
DATE : 27 Aug 2016
OPEN 46499.00
PREV CLOSE 46327.00
VOLUME 7.00
Buy Price 46456.00
Buy Qty 1
Sell Price 46563.00
Sell Qty 1
Unit KGS
Last Price 46449.00
MCX LIVE 09:59 | 25 Aug 48050.00 -507
(-1.04%)
HIGH

48050.00

LOW

48050.00

PREV CLOSE

48557.00

FUTURES PRICE

BUY PRICE : 47480.00 BUY QTY : 2
SELL PRICE : 47666.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:12:24
DATE : 27 Aug 2016
OPEN 48050.00
PREV CLOSE 48557.00
VOLUME 1.00
Buy Price 47480.00
Buy Qty 2
Sell Price 47666.00
Sell Qty 1
Unit KGS
Last Price 48050.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard