Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
38542.00
27438.00
108(0.28)

Current Price 21 Oct 2014 06:04:41
38542.00 108(0.28)
Buy Price Qty Sell Price Qty
38542.00 2 38549.00 1
Today's Open Previous Close
38400.00 38434.00
Today's Low/ High
38400.00
38848.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
39276.00
684.00
108(0.28)

Current Price 21 Oct 2014 06:04:41
39276.00 108(0.28)
Buy Price Qty Sell Price Qty
39271.00 3 39295.00 1
Today's Open Previous Close
39200.00 39168.00
Today's Low/ High
39197.00
39559.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
39900.00
3.00
-300(-0.75)

Current Price 21 Oct 2014 06:04:41
39900.00 -300(-0.75)
Buy Price Qty Sell Price Qty
39821.00 1 40993.00 1
Today's Open Previous Close
40089.00 40200.00
Today's Low/ High
39900.00
40089.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
40000.00
1.00
-514(-1.27)

Current Price 21 Oct 2014 06:04:41
40000.00 -514(-1.27)
Buy Price Qty Sell Price Qty
39005.00 1 40991.00 2
Today's Open Previous Close
40000.00 40514.00
Today's Low/ High
40000.00
40000.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41000.00
2.00
-598(-1.44)

Current Price 21 Oct 2014 06:04:41
41000.00 -598(-1.44)
Buy Price Qty Sell Price Qty
40400.00 1 41986.00 2
Today's Open Previous Close
41000.00 41598.00
Today's Low/ High
41000.00
41000.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40002.00
2.00
-1403(-3.39)

Current Price 21 Oct 2014 06:04:41
40002.00 -1403(-3.39)
Buy Price Qty Sell Price Qty
39814.00 4 43059.00 4
Today's Open Previous Close
43060.00 41405.00
Today's Low/ High
40002.00
43060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

FIIs hive off Nifty shares in different baskets

Foreign institutional investors (FIIs), the biggest shareholders outside the promoter group, pared their holdings in almost half of the Nifty ...

Back to Top