You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:52 | 27 Feb 44035.00 114
(0.26%)
HIGH

44156.00

LOW

43545.00

PREV CLOSE

43921.00

FUTURES PRICE

BUY PRICE : 44035.00 BUY QTY : 4
SELL PRICE : 44043.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:27
DATE : 28 Feb 2017
OPEN 43860.00
PREV CLOSE 43921.00
VOLUME 4797.00
Buy Price 44035.00
Buy Qty 4
Sell Price 44043.00
Sell Qty 2
Unit KGS
Last Price 44035.00
MCX LIVE 23:52 | 27 Feb 44588.00 91
(0.2%)
HIGH

44644.00

LOW

44415.00

PREV CLOSE

44497.00

FUTURES PRICE

BUY PRICE : 44540.00 BUY QTY : 1
SELL PRICE : 44577.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:27
DATE : 28 Feb 2017
OPEN 44415.00
PREV CLOSE 44497.00
VOLUME 66.00
Buy Price 44540.00
Buy Qty 1
Sell Price 44577.00
Sell Qty 1
Unit KGS
Last Price 44588.00
MCX LIVE 23:52 | 27 Feb 44958.00 -128
(-0.28%)
HIGH

44997.00

LOW

44958.00

PREV CLOSE

45086.00

FUTURES PRICE

BUY PRICE : 45090.00 BUY QTY : 1
SELL PRICE : 45140.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:27
DATE : 28 Feb 2017
OPEN 44997.00
PREV CLOSE 45086.00
VOLUME 5.00
Buy Price 45090.00
Buy Qty 1
Sell Price 45140.00
Sell Qty 1
Unit KGS
Last Price 44958.00
MCX LIVE 23:52 | 27 Feb 45896.00 -38
(-0.08%)
HIGH

45896.00

LOW

45846.00

PREV CLOSE

45934.00

FUTURES PRICE

BUY PRICE : 45934.00 BUY QTY : 2
SELL PRICE : 46086.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:06:27
DATE : 28 Feb 2017
OPEN 45858.00
PREV CLOSE 45934.00
VOLUME 5.00
Buy Price 45934.00
Buy Qty 2
Sell Price 46086.00
Sell Qty 1
Unit KGS
Last Price 45896.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers