You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 20:30 | 30 Jul 47470.00 106
(0.22%)
HIGH

47648.00

LOW

46967.00

PREV CLOSE

47364.00

FUTURES PRICE

BUY PRICE : 47470.00 BUY QTY : 3
SELL PRICE : 47486.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:32:29
DATE : 30 Jul 2016
OPEN 47500.00
PREV CLOSE 47364.00
VOLUME 41749.00
Buy Price 47470.00
Buy Qty 3
Sell Price 47486.00
Sell Qty 1
Unit KGS
Last Price 47470.00
MCX LIVE 20:30 | 30 Jul 48600.00 116
(0.24%)
HIGH

48759.00

LOW

48118.00

PREV CLOSE

48484.00

FUTURES PRICE

BUY PRICE : 48600.00 BUY QTY : 1
SELL PRICE : 48655.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:32:29
DATE : 30 Jul 2016
OPEN 48639.00
PREV CLOSE 48484.00
VOLUME 1084.00
Buy Price 48600.00
Buy Qty 1
Sell Price 48655.00
Sell Qty 1
Unit KGS
Last Price 48600.00
MCX LIVE 20:30 | 30 Jul 49800.00 -167
(-0.33%)
HIGH

49900.00

LOW

49379.00

PREV CLOSE

49967.00

FUTURES PRICE

BUY PRICE : 49749.00 BUY QTY : 1
SELL PRICE : 49912.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:32:29
DATE : 30 Jul 2016
OPEN 49872.00
PREV CLOSE 49967.00
VOLUME 14.00
Buy Price 49749.00
Buy Qty 1
Sell Price 49912.00
Sell Qty 1
Unit KGS
Last Price 49800.00
MCX LIVE 20:30 | 30 Jul 50985.00 -107
(-0.21%)
HIGH

50985.00

LOW

50763.00

PREV CLOSE

51092.00

FUTURES PRICE

BUY PRICE : 50711.00 BUY QTY : 1
SELL PRICE : 50999.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:32:29
DATE : 30 Jul 2016
OPEN 50763.00
PREV CLOSE 51092.00
VOLUME 2.00
Buy Price 50711.00
Buy Qty 1
Sell Price 50999.00
Sell Qty 1
Unit KGS
Last Price 50985.00
MCX LIVE 10:01 | 29 Jul 52403.00 1725
(3.4%)
HIGH

52403.00

LOW

52402.00

PREV CLOSE

50678.00

FUTURES PRICE

BUY PRICE : 51547.00 BUY QTY : 1
SELL PRICE : 51890.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:32:29
DATE : 30 Jul 2016
OPEN 52402.00
PREV CLOSE 50678.00
VOLUME 2.00
Buy Price 51547.00
Buy Qty 1
Sell Price 51890.00
Sell Qty 1
Unit KGS
Last Price 52403.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard