You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:57 | 29 Sep 45860.00 267
(0.59%)
HIGH

46048.00

LOW

45550.00

PREV CLOSE

45593.00

FUTURES PRICE

BUY PRICE : 45860.00 BUY QTY : 1
SELL PRICE : 45862.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:12:32
DATE : 30 Sep 2016
OPEN 45700.00
PREV CLOSE 45593.00
VOLUME 28610.00
Buy Price 45860.00
Buy Qty 1
Sell Price 45862.00
Sell Qty 2
Unit KGS
Last Price 45860.00
MCX LIVE 23:57 | 29 Sep 46744.00 256
(0.55%)
HIGH

46890.00

LOW

46430.00

PREV CLOSE

46488.00

FUTURES PRICE

BUY PRICE : 46716.00 BUY QTY : 1
SELL PRICE : 46739.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:12:32
DATE : 30 Sep 2016
OPEN 46706.00
PREV CLOSE 46488.00
VOLUME 471.00
Buy Price 46716.00
Buy Qty 1
Sell Price 46739.00
Sell Qty 1
Unit KGS
Last Price 46744.00
MCX LIVE 09:58 | 29 Sep 47011.00 -393
(-0.83%)
HIGH

47225.00

LOW

47011.00

PREV CLOSE

47404.00

FUTURES PRICE

BUY PRICE : 47174.00 BUY QTY : 1
SELL PRICE : 47290.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:12:32
DATE : 30 Sep 2016
OPEN 47225.00
PREV CLOSE 47404.00
VOLUME 3.00
Buy Price 47174.00
Buy Qty 1
Sell Price 47290.00
Sell Qty 1
Unit KGS
Last Price 47011.00
MCX LIVE 09:58 | 29 Sep 47963.00 334
(0.7%)
HIGH

47963.00

LOW

47963.00

PREV CLOSE

47629.00

FUTURES PRICE

BUY PRICE : 47936.00 BUY QTY : 1
SELL PRICE : 48072.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:12:32
DATE : 30 Sep 2016
OPEN 47963.00
PREV CLOSE 47629.00
VOLUME 1.00
Buy Price 47936.00
Buy Qty 1
Sell Price 48072.00
Sell Qty 1
Unit KGS
Last Price 47963.00
MCX LIVE 09:58 | 29 Sep 48410.00 -990
(-2%)
HIGH

48410.00

LOW

48410.00

PREV CLOSE

49400.00

FUTURES PRICE

BUY PRICE : 48452.00 BUY QTY : 1
SELL PRICE : 48706.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 00:12:32
DATE : 30 Sep 2016
OPEN 48410.00
PREV CLOSE 49400.00
VOLUME 1.00
Buy Price 48452.00
Buy Qty 1
Sell Price 48706.00
Sell Qty 2
Unit KGS
Last Price 48410.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs GE 2849.66 39.82 1.42 4111
Goldman Sachs NJ 235.90 2.85 1.22 320
MOst Shares M100 16.60 0.20 1.22 974
HDFC Gold ETF 2939.95 34.49 1.19 265
SBI Gold ETS 2898.00 24.53 0.85 206
Canara Robeco ET 2955.00 25.00 0.85 15
HDFC Nifty 885.00 6.25 0.71 9
UTI Gold ETF 2837.50 17.83 0.63 226
Kotak Gold ETF 279.06 1.71 0.62 2501
Quantum Gold ETF 1409.95 7.05 0.50 87
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3472.00 183.00 5.56 37.00
CRUDEOILM 3360.00 173.00 5.43 49.00
CRUDEOIL 3355.00 161.00 5.04 22.00
CRUDEOIL 3198.00 137.00 4.48 223632.00
CRUDEOILM 3197.00 136.00 4.44 272200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CARDAMOM 1155.00 -27.10 -2.29 2.00
NICKEL 692.70 -14.60 -2.06 39302.00
NICKELM 698.70 -14.40 -2.02 10128.00
SILVERM 48410.00 -990.00 -2.00 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard