Markets » Commodities » Commodities
 
  • ALUMINI 128.00(0.67)
  • ALUMINIUM 128.05(0.71)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.20(0.33)
  • COPPERM 414.25(0.34)
  • COTTON 16190.00(0.25)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4766.00(1.47)
  • GOLD 26488.00(0.37)
  • GOLDGUINEA 21065.00(-0.03)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2625.00(0.15)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.70(1.27)
  • LEADMINI 127.65(1.19)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 266.40(-4)
  • NICKEL 1030.10(1.75)
  • NICKELM 1030.10(1.71)
  • SILVER 36254.00(0.48)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36259.00(0.48)
  • SILVERMIC 36265.00(0.49)
  • ZINC 142.10(0.71)
  • ZINCMINI 142.05(0.67)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26488.00(97.00)
  • SILVER (MCX 1 KGS) 36254.00(174.00)
  • CRUDE OIL(RS/BBL) 4766.00(69.00)
  • (Rs/$) 61.78(-0.17)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
36259.00
23308.00
173(0.48)

Current Price 24 Nov 2014 21:45:30
36259.00 173(0.48)
Buy Price Qty Sell Price Qty
36259.00 1 36269.00 1
Today's Open Previous Close
35920.00 36086.00
Today's Low/ High
35920.00
36370.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
37243.00
5586.00
181(0.49)

Current Price 24 Nov 2014 21:45:30
37243.00 181(0.49)
Buy Price Qty Sell Price Qty
37240.00 1 37254.00 2
Today's Open Previous Close
36908.00 37062.00
Today's Low/ High
36908.00
37350.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37896.00
68.00
199(0.53)

Current Price 24 Nov 2014 21:45:30
37896.00 199(0.53)
Buy Price Qty Sell Price Qty
37875.00 1 37934.00 1
Today's Open Previous Close
37830.00 37697.00
Today's Low/ High
37700.00
38000.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38565.00
1.00
465(1.22)

Current Price 24 Nov 2014 21:45:30
38565.00 465(1.22)
Buy Price Qty Sell Price Qty
38593.00 1 38981.00 1
Today's Open Previous Close
38565.00 38100.00
Today's Low/ High
38565.00
38565.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
37401.00
3.00
-1599(-4.1)

Current Price 24 Nov 2014 21:45:30
37401.00 -1599(-4.1)
Buy Price Qty Sell Price Qty
37430.00 1 39637.00 1
Today's Open Previous Close
37450.00 39000.00
Today's Low/ High
37401.00
37450.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
39187.00
1.00
1507(4)

Current Price 24 Nov 2014 21:45:30
39187.00 1507(4)
Buy Price Qty Sell Price Qty
39187.00 1 0.00 0
Today's Open Previous Close
39187.00 37680.00
Today's Low/ High
39187.00
39187.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Nifty ends above 8,500 first time ever; Infosys leads

IT, banks and metal scrips among the top gainers for the day

Markets end at record closing highs; Nifty breaches 8,500

The Sensex hit a fresh record high of 28,541.96 and the Nifty hit an all-time high of 8,534.65 in intra-day trades

TV Today Network surges over 10% on huge volumes

At 1515 hours, a combined 3.88 million shares representing 6.51% of total equity of TV Today Network changed hands on NSE and BSE.

Market rally sees 50% stocks double since August 2013

About 422 shares of 820 companies from the BSE-500, Mid-cap and Small-cap indices have rallied more than 100%.

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Back to Top