Markets » Commodities » Commodities
 
  • ALUMINI 126.40(0.32)
  • ALUMINIUM 126.40(0.28)
  • CARDAMOM 878.60(0.72)
  • COPPER 420.20(0.79)
  • COPPERM 420.05(0.74)
  • COTTON 15850.00(-0.69)
  • CPO 464.30(0.76)
  • CRUDEOIL 4996.00(-0.42)
  • GOLD 26374.00(-0.86)
  • GOLDGUINEA 21110.00(-0.7)
  • GOLDM 26178.00(-0.75)
  • GOLDPETAL 2653.00(-0.56)
  • GOLDPTLDEL 2790.00(0.4)
  • KAPAS 800.00(0.24)
  • LEAD 124.45(0.48)
  • LEADMINI 124.40(0.44)
  • MENTHAOIL 688.90(-0.38)
  • NATURALGAS 237.10(0.59)
  • NICKEL 982.50(1.21)
  • NICKELM 982.50(1.23)
  • SILVER 36029.00(-1.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36052.00(-1.5)
  • SILVERMIC 36055.00(-1.49)
  • ZINC 142.25(0.67)
  • ZINCMINI 142.25(0.67)
  • BSE 27724.01(377.68)
  • NSE 8287.70(118.50)
  • GOLD (MCX 10 GRMS) 26374.00(-229.00)
  • SILVER (MCX 1 KGS) 36029.00(-545.00)
  • CRUDE OIL(RS/BBL) 4996.00(-21.00)
  • (Rs/$) 61.45(0.09)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
36052.00
14614.00
-549(-1.5)

Current Price 31 Oct 2014 12:28:37
36052.00 -549(-1.5)
Buy Price Qty Sell Price Qty
36051.00 1 36056.00 1
Today's Open Previous Close
36451.00 36601.00
Today's Low/ High
35870.00
36471.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
36789.00
1010.00
-552(-1.48)

Current Price 31 Oct 2014 12:28:37
36789.00 -552(-1.48)
Buy Price Qty Sell Price Qty
36777.00 1 36791.00 1
Today's Open Previous Close
37159.00 37341.00
Today's Low/ High
36605.00
37189.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37399.00
11.00
-594(-1.56)

Current Price 31 Oct 2014 12:28:37
37399.00 -594(-1.56)
Buy Price Qty Sell Price Qty
37321.00 1 37488.00 1
Today's Open Previous Close
37898.00 37993.00
Today's Low/ High
37224.00
37898.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
39000.00
3.00
-1000(-2.5)

Current Price 31 Oct 2014 12:28:37
39000.00 -1000(-2.5)
Buy Price Qty Sell Price Qty
38721.00 1 39398.00 1
Today's Open Previous Close
39505.00 40000.00
Today's Low/ High
39000.00
39505.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
39512.00
1.00
-1488(-3.63)

Current Price 31 Oct 2014 12:28:37
39512.00 -1488(-3.63)
Buy Price Qty Sell Price Qty
39370.00 1 42182.00 1
Today's Open Previous Close
39512.00 41000.00
Today's Low/ High
39512.00
39512.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40503.00
3.00
-1028(-2.48)

Current Price 31 Oct 2014 12:28:37
40503.00 -1028(-2.48)
Buy Price Qty Sell Price Qty
40004.00 1 41300.00 1
Today's Open Previous Close
41505.00 41531.00
Today's Low/ High
40503.00
41505.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Markets maintain momentum; Nifty targets 8,300

The 30-share Sensex is up 363 points at 27,710 and the 50-share Nifty has gained 106 points at 8,275

Infosys crosses Rs 4,000 mark; hits new high

Since September 8, the stock rallied 10% compared to 1.2% rise in S&P BSE Sensex.

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

Realisation gains for ACC, Ambuja

While Ebitda margins improved in September quarter, led by higher prices, concerns on volume growth continue

No immediate relief for DLF on MF redemptions

SAT to decide on redemption request on Nov 5; after realtor specifies purpose

Back to Top