You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 22:38 | 28 Feb 44016.00 -17
(-0.04%)
HIGH

44097.00

LOW

43726.00

PREV CLOSE

44033.00

FUTURES PRICE

BUY PRICE : 44010.00 BUY QTY : 11
SELL PRICE : 44016.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:43:41
DATE : 28 Feb 2017
OPEN 43912.00
PREV CLOSE 44033.00
VOLUME 10354.00
Buy Price 44010.00
Buy Qty 11
Sell Price 44016.00
Sell Qty 3
Unit KGS
Last Price 44016.00
MCX LIVE 22:38 | 28 Feb 44545.00 -53
(-0.12%)
HIGH

44600.00

LOW

44251.00

PREV CLOSE

44598.00

FUTURES PRICE

BUY PRICE : 44510.00 BUY QTY : 2
SELL PRICE : 44552.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:43:41
DATE : 28 Feb 2017
OPEN 44400.00
PREV CLOSE 44598.00
VOLUME 220.00
Buy Price 44510.00
Buy Qty 2
Sell Price 44552.00
Sell Qty 2
Unit KGS
Last Price 44545.00
MCX LIVE 22:38 | 28 Feb 44894.00 -94
(-0.21%)
HIGH

44894.00

LOW

44894.00

PREV CLOSE

44988.00

FUTURES PRICE

BUY PRICE : 45011.00 BUY QTY : 1
SELL PRICE : 45115.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:43:41
DATE : 28 Feb 2017
OPEN 44894.00
PREV CLOSE 44988.00
VOLUME 1.00
Buy Price 45011.00
Buy Qty 1
Sell Price 45115.00
Sell Qty 1
Unit KGS
Last Price 44894.00
MCX LIVE 22:38 | 28 Feb 45900.00 31
(0.07%)
HIGH

45900.00

LOW

45712.00

PREV CLOSE

45869.00

FUTURES PRICE

BUY PRICE : 45910.00 BUY QTY : 1
SELL PRICE : 46000.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:43:41
DATE : 28 Feb 2017
OPEN 45712.00
PREV CLOSE 45869.00
VOLUME 2.00
Buy Price 45910.00
Buy Qty 1
Sell Price 46000.00
Sell Qty 2
Unit KGS
Last Price 45900.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
MOSt M50 ETF 85.90 1.00 1.18 2
IDBI Gold ETF 2685.00 28.95 1.09 17
Axis Gold ETF 2686.99 26.99 1.01 2
R*Shares Junior 246.70 2.05 0.84 283
Kotak Gold ETF 264.50 2.00 0.76 481
UTI Gold ETF 2670.21 14.21 0.54 124
SBI Sensex ETF 306.00 1.00 0.33 10
Quantum Gold ETF 1351.00 1.00 0.07 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NATURALGAS 197.50 5.80 3.03 79.00
NATURALGAS 191.70 5.60 3.01 2745.00
NATURALGAS 185.00 5.30 2.95 66336.00
CPO 531.30 14.80 2.87 69.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
CRUDEOIL 3566.00 -57.00 -1.57 95163.00
» More on Top Losers