Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.71)
  • ALUMINIUM 121.35(0.71)
  • CARDAMOM 858.30(1.85)
  • COPPER 407.80(0.22)
  • COPPERM 407.85(0.25)
  • COTTON 16060.00(-0.19)
  • CPO 440.40(0.36)
  • CRUDEOIL 5077.00(0.42)
  • GOLD 27581.00(0.61)
  • GOLDGUINEA 21935.00(0.5)
  • GOLDM 27438.00(0.5)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.60(-0.28)
  • MENTHAOIL 676.90(0.53)
  • NATURALGAS 225.60(0.04)
  • NICKEL 928.20(-0.67)
  • NICKELM 928.30(-0.66)
  • SILVER 38703.00(0.44)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38736.00(0.45)
  • SILVERMIC 38739.00(0.47)
  • ZINC 133.65(-1.04)
  • ZINCMINI 133.65(-1.04)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27581.00(166.00)
  • SILVER (MCX 1 KGS) 38703.00(170.00)
  • CRUDE OIL(RS/BBL) 5077.00(21.00)
  • (Rs/$) 61.36(-0.08)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
38736.00
8983.00
173(0.45)

Current Price 21 Oct 2014 15:52:17
38736.00 173(0.45)
Buy Price Qty Sell Price Qty
38736.00 1 38752.00 1
Today's Open Previous Close
38639.00 38563.00
Today's Low/ High
38607.00
38840.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
39450.00
241.00
153(0.39)

Current Price 21 Oct 2014 15:52:17
39450.00 153(0.39)
Buy Price Qty Sell Price Qty
39435.00 1 39465.00 1
Today's Open Previous Close
39382.00 39297.00
Today's Low/ High
39380.00
39539.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
41099.00
1.00
1136(2.84)

Current Price 21 Oct 2014 15:52:17
41099.00 1136(2.84)
Buy Price Qty Sell Price Qty
39121.00 2 41058.00 1
Today's Open Previous Close
41099.00 39963.00
Today's Low/ High
41099.00
41099.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
40000.00
1.00
-514(-1.27)

Current Price 21 Oct 2014 15:52:17
40000.00 -514(-1.27)
Buy Price Qty Sell Price Qty
39005.00 1 40991.00 2
Today's Open Previous Close
40000.00 40514.00
Today's Low/ High
40000.00
40000.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41000.00
2.00
-598(-1.44)

Current Price 21 Oct 2014 15:52:17
41000.00 -598(-1.44)
Buy Price Qty Sell Price Qty
40400.00 1 41986.00 2
Today's Open Previous Close
41000.00 41598.00
Today's Low/ High
41000.00
41000.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40002.00
2.00
-1403(-3.39)

Current Price 21 Oct 2014 15:52:17
40002.00 -1403(-3.39)
Buy Price Qty Sell Price Qty
39814.00 4 43059.00 4
Today's Open Previous Close
43060.00 41405.00
Today's Low/ High
40002.00
43060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Nifty holds 7,900, Oil shares slip, ONGC down 2%

The 30-share Sensex is up 129 points at 26,559 and the 50-share Nifty has gained 38 points to trade at 7,918.

Palm oil up 0.6% on spot demand

Oil for delivery in November traded higher by 0.57%

Nickel down 0.1% on global cues

Metal for delivery in October traded lower by 0.04%

Back to Top