Markets » Commodities » Commodities
 
  • ALUMINI 128.90(0)
  • ALUMINIUM 128.90(0)
  • CARDAMOM 835.00(-0.5)
  • COPPER 405.10(0.28)
  • COPPERM 405.00(0.25)
  • COTTON 16010.00(0.19)
  • CPO 442.70(0.02)
  • CRUDEOIL 4603.00(-0.82)
  • GOLD 26379.00(0.2)
  • GOLDGUINEA 21033.00(0.08)
  • GOLDM 26392.00(0.21)
  • GOLDPETAL 2617.00(0.23)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 125.90(-0.51)
  • LEADMINI 125.90(-0.55)
  • MENTHAOIL 679.60(-0.53)
  • NATURALGAS 274.40(0.96)
  • NICKEL 1007.00(-1.02)
  • NICKELM 1007.00(-1.03)
  • SILVER 36525.00(0.01)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36537.00(0.06)
  • SILVERMIC 36541.00(0.03)
  • ZINC 139.65(-0.43)
  • ZINCMINI 139.65(-0.43)
  • BSE 28395.79(57.74)
  • NSE 8473.10(10.00)
  • GOLD (MCX 10 GRMS) 26379.00(53.00)
  • SILVER (MCX 1 KGS) 36525.00(5.00)
  • CRUDE OIL(RS/BBL) 4603.00(-38.00)
  • (Rs/$) 61.87(-0.06)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
36537.00
4590.00
21(0.06)

Current Price 26 Nov 2014 15:27:19
36537.00 21(0.06)
Buy Price Qty Sell Price Qty
36534.00 1 36539.00 3
Today's Open Previous Close
36476.00 36516.00
Today's Low/ High
36476.00
36667.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
37550.00
1666.00
29(0.08)

Current Price 26 Nov 2014 15:27:19
37550.00 29(0.08)
Buy Price Qty Sell Price Qty
37548.00 2 37550.00 2
Today's Open Previous Close
37542.00 37521.00
Today's Low/ High
37527.00
37700.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
38245.00
24.00
50(0.13)

Current Price 26 Nov 2014 15:27:19
38245.00 50(0.13)
Buy Price Qty Sell Price Qty
38202.00 1 38241.00 1
Today's Open Previous Close
38284.00 38195.00
Today's Low/ High
38222.00
38535.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38565.00
1.00
465(1.22)

Current Price 26 Nov 2014 15:27:19
38565.00 465(1.22)
Buy Price Qty Sell Price Qty
38557.00 1 38803.00 1
Today's Open Previous Close
38565.00 38100.00
Today's Low/ High
38565.00
38565.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
37401.00
3.00
-1599(-4.1)

Current Price 26 Nov 2014 15:27:19
37401.00 -1599(-4.1)
Buy Price Qty Sell Price Qty
37430.00 1 39637.00 1
Today's Open Previous Close
37450.00 39000.00
Today's Low/ High
37401.00
37450.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
39187.00
1.00
1507(4)

Current Price 26 Nov 2014 15:27:19
39187.00 1507(4)
Buy Price Qty Sell Price Qty
39187.00 1 0.00 0
Today's Open Previous Close
39187.00 37680.00
Today's Low/ High
39187.00
39187.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Broader markets gain even as Nifty struggles below 8,450

Infosys, Reliance Industries and private banks among the top losers of the hour

Zinc down 0.29% on global cues

Traders trim positions on overall weakness in base metals

Lead softens 0.20% on global cues, weak demand

Traders trim positions on lower offtake from battery-makers; overall weakness in base metals abroad fuels downtrend

Crude oil sheds 0.67% on weak Asian cues

Speculation that OPEC will maintain output at this week's meeting despite a global supply glut drives prices down

Nickel down 0.27% on overseas cues, low demand

Speculators pare exposures on lower offtake from alloy makers

Back to Top