You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:57 | 16 Oct 40369.00 -48
(-0.12%)
HIGH

40650.00

LOW

40327.00

PREV CLOSE

40417.00

FUTURES PRICE

BUY PRICE : 40377.00 BUY QTY : 1
SELL PRICE : 40380.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:34:27
DATE : 17 Oct 2017
OPEN 40425.00
PREV CLOSE 40417.00
VOLUME 14898.00
Buy Price 40377.00
Buy Qty 1
Sell Price 40380.00
Sell Qty 2
Unit KGS
Last Price 40369.00
MCX LIVE 23:57 | 16 Oct 40909.00 -70
(-0.17%)
HIGH

41200.00

LOW

40893.00

PREV CLOSE

40979.00

FUTURES PRICE

BUY PRICE : 40909.00 BUY QTY : 1
SELL PRICE : 40993.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:34:27
DATE : 17 Oct 2017
OPEN 41005.00
PREV CLOSE 40979.00
VOLUME 300.00
Buy Price 40909.00
Buy Qty 1
Sell Price 40993.00
Sell Qty 1
Unit KGS
Last Price 40909.00
MCX LIVE 10:01 | 16 Oct 41510.00 200
(0.48%)
HIGH

41510.00

LOW

41510.00

PREV CLOSE

41310.00

FUTURES PRICE

BUY PRICE : 41478.00 BUY QTY : 1
SELL PRICE : 41530.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:34:27
DATE : 17 Oct 2017
OPEN 41510.00
PREV CLOSE 41310.00
VOLUME 1.00
Buy Price 41478.00
Buy Qty 1
Sell Price 41530.00
Sell Qty 1
Unit KGS
Last Price 41510.00
MCX LIVE 10:01 | 10 Oct 41514.00 463
(1.13%)
HIGH

41514.00

LOW

41514.00

PREV CLOSE

41051.00

FUTURES PRICE

BUY PRICE : 41573.00 BUY QTY : 1
SELL PRICE : 41740.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:34:27
DATE : 17 Oct 2017
OPEN 41514.00
PREV CLOSE 41051.00
VOLUME 1.00
Buy Price 41573.00
Buy Qty 1
Sell Price 41740.00
Sell Qty 1
Unit KGS
Last Price 41514.00
MCX LIVE 10:07 | 29 Sep 41700.00 156
(0.38%)
HIGH

42000.00

LOW

41700.00

PREV CLOSE

41544.00

FUTURES PRICE

BUY PRICE : 41723.00 BUY QTY : 3
SELL PRICE : 42086.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:34:27
DATE : 17 Oct 2017
OPEN 42000.00
PREV CLOSE 41544.00
VOLUME 2.00
Buy Price 41723.00
Buy Qty 3
Sell Price 42086.00
Sell Qty 1
Unit KGS
Last Price 41700.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
13-Oct Nirmal Bang PDF Icon Oil and Oilseed Report
29-Sep Nirmal Bang PDF Icon Technical report on metal and energy
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 98.40 3.80 4.02 245
HDFC Sensex ETF 3331.15 102.25 3.17 18302
UTI Sensex ETF 338.00 6.00 1.81 3009
ICICI Pr.Nif.100 110.89 1.69 1.55 95
Birla Sun ETF 2800.00 40.00 1.45 4
Kotak Sensex ETF 330.00 4.00 1.23 362
Axis Gold ETF 2626.00 26.00 1.00 5
Kotak PSU Bank 305.45 2.40 0.79 1014
R*Shares Nifty 1056.95 8.18 0.78 1903
HDFC Gold ETF 2762.00 19.61 0.72 431
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 463.65 15.70 3.50 56156.00
COPPER 463.60 15.65 3.49 81771.00
COPPERM 468.40 15.60 3.45 2494.00
COPPERM 472.40 15.65 3.43 68.00
COPPER 468.10 15.40 3.40 1245.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NATURALGAS 191.00 -4.20 -2.15 43187.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
ZINC 207.60 -4.55 -2.14 27867.00
ZINCMINI 207.65 -4.50 -2.12 40368.00
» More on Top Losers