You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 23:58 | 09 Dec 41221.00 -329
(-0.79%)
HIGH

41700.00

LOW

41150.00

PREV CLOSE

41550.00

FUTURES PRICE

BUY PRICE : 41220.00 BUY QTY : 1
SELL PRICE : 41230.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:57:01
DATE : 10 Dec 2016
OPEN 41410.00
PREV CLOSE 41550.00
VOLUME 20964.00
Buy Price 41220.00
Buy Qty 1
Sell Price 41230.00
Sell Qty 2
Unit KGS
Last Price 41221.00
MCX LIVE 23:58 | 09 Dec 41850.00 -328
(-0.78%)
HIGH

42340.00

LOW

41765.00

PREV CLOSE

42178.00

FUTURES PRICE

BUY PRICE : 41835.00 BUY QTY : 7
SELL PRICE : 41860.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:57:01
DATE : 10 Dec 2016
OPEN 41962.00
PREV CLOSE 42178.00
VOLUME 272.00
Buy Price 41835.00
Buy Qty 7
Sell Price 41860.00
Sell Qty 1
Unit KGS
Last Price 41850.00
MCX LIVE 09:59 | 08 Dec 43066.00 676
(1.59%)
HIGH

43066.00

LOW

42455.00

PREV CLOSE

42390.00

FUTURES PRICE

BUY PRICE : 43101.00 BUY QTY : 1
SELL PRICE : 43399.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:57:01
DATE : 10 Dec 2016
OPEN 42545.00
PREV CLOSE 42390.00
VOLUME 5.00
Buy Price 43101.00
Buy Qty 1
Sell Price 43399.00
Sell Qty 1
Unit KGS
Last Price 43066.00
MCX LIVE 10:01 | 02 Dec 42509.00 -492
(-1.14%)
HIGH

42509.00

LOW

42358.00

PREV CLOSE

43001.00

FUTURES PRICE

BUY PRICE : 42374.00 BUY QTY : 1
SELL PRICE : 42510.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:57:01
DATE : 10 Dec 2016
OPEN 42358.00
PREV CLOSE 43001.00
VOLUME 3.00
Buy Price 42374.00
Buy Qty 1
Sell Price 42510.00
Sell Qty 1
Unit KGS
Last Price 42509.00
MCX LIVE 10:01 | 01 Dec 43876.00 142
(0.32%)
HIGH

43876.00

LOW

43876.00

PREV CLOSE

43734.00

FUTURES PRICE

BUY PRICE : 43291.00 BUY QTY : 1
SELL PRICE : 43597.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:57:01
DATE : 10 Dec 2016
OPEN 43876.00
PREV CLOSE 43734.00
VOLUME 1.00
Buy Price 43291.00
Buy Qty 1
Sell Price 43597.00
Sell Qty 1
Unit KGS
Last Price 43876.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 772.60 20.80 2.77 20420.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard