• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERM

Expiry
MCX LIVE 05:30 | 01 Jan 35414.00 30
(0.08%)
HIGH

35880.00

LOW

35155.00

CLOSE

35384.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:51:48
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35399.00
CLOSE 35384.00
VOLUME 40148.00
Buy Price 35414.00
Buy Qty 4
Sell Price 35415.00
Sell Qty 6
Unit KGS
Last Price 35414.00
MCX LIVE 05:30 | 01 Jan 36145.00 27
(0.07%)
HIGH

36648.00

LOW

35902.00

CLOSE

36118.00

SYMBOL : SILVERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:51:48
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36110.00
CLOSE 36118.00
VOLUME 887.00
Buy Price 36141.00
Buy Qty 1
Sell Price 36163.00
Sell Qty 1
Unit KGS
Last Price 36145.00
MCX LIVE 05:30 | 01 Jan 36750.00 130
(0.35%)
HIGH

36949.00

LOW

36575.00

CLOSE

36620.00

SYMBOL : SILVERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:51:48
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36871.00
CLOSE 36620.00
VOLUME 4.00
Buy Price 36669.00
Buy Qty 1
Sell Price 36742.00
Sell Qty 1
Unit KGS
Last Price 36750.00
MCX LIVE 05:30 | 01 Jan 37177.00 -71
(-0.19%)
HIGH

37177.00

LOW

37177.00

CLOSE

37248.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:51:48
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37177.00
CLOSE 37248.00
VOLUME 3.00
Buy Price 36252.00
Buy Qty 3
Sell Price 37798.00
Sell Qty 3
Unit KGS
Last Price 37177.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price