Markets » Commodities » Commodities
 
  • ALUMINI 122.40(0.74)
  • ALUMINIUM 122.45(0.78)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.70(-0.05)
  • COPPERM 410.90(0)
  • COTTON 16290.00(0.31)
  • CPO 444.10(0.82)
  • CRUDEOIL 5044.00(0.38)
  • GOLD 27444.00(-0.4)
  • GOLDGUINEA 21836.00(-0.37)
  • GOLDM 27289.00(-0.38)
  • GOLDPETAL 2715.00(-0.62)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.30(0.2)
  • LEADMINI 124.35(0.28)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.90(0.13)
  • NICKEL 936.80(0.03)
  • NICKELM 936.80(0.05)
  • SILVER 38173.00(-1.53)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38204.00(-1.53)
  • SILVERMIC 38212.00(-1.52)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.85(1.7)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27444.00(-110.00)
  • SILVER (MCX 1 KGS) 38173.00(-594.00)
  • CRUDE OIL(RS/BBL) 5044.00(19.00)
  • (Rs/$) 61.32(-0.04)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
38204.00
25257.00
-595(-1.53)

Current Price 22 Oct 2014 20:58:21
38204.00 -595(-1.53)
Buy Price Qty Sell Price Qty
38202.00 3 38219.00 1
Today's Open Previous Close
38765.00 38799.00
Today's Low/ High
38112.00
38765.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
38915.00
886.00
-598(-1.51)

Current Price 22 Oct 2014 20:58:21
38915.00 -598(-1.51)
Buy Price Qty Sell Price Qty
38910.00 1 38936.00 1
Today's Open Previous Close
39505.00 39513.00
Today's Low/ High
38850.00
39505.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
39700.00
6.00
-1399(-3.4)

Current Price 22 Oct 2014 20:58:21
39700.00 -1399(-3.4)
Buy Price Qty Sell Price Qty
39600.00 1 41896.00 1
Today's Open Previous Close
40000.00 41099.00
Today's Low/ High
39600.00
40000.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
40000.00
1.00
-514(-1.27)

Current Price 22 Oct 2014 20:58:21
40000.00 -514(-1.27)
Buy Price Qty Sell Price Qty
39005.00 1 40991.00 2
Today's Open Previous Close
40000.00 40514.00
Today's Low/ High
40000.00
40000.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41000.00
2.00
-598(-1.44)

Current Price 22 Oct 2014 20:58:21
41000.00 -598(-1.44)
Buy Price Qty Sell Price Qty
40400.00 1 41986.00 2
Today's Open Previous Close
41000.00 41598.00
Today's Low/ High
41000.00
41000.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40002.00
2.00
-1403(-3.39)

Current Price 22 Oct 2014 20:58:21
40002.00 -1403(-3.39)
Buy Price Qty Sell Price Qty
39814.00 4 43059.00 4
Today's Open Previous Close
43060.00 41405.00
Today's Low/ High
40002.00
43060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

260 stocks gain over 100% in Samvat 2070

Avanti Feeds, Marksans Pharma, Gati, TVS Motor, Ceat and JK Lakshmi Cement have become multi-baggers.

Snowman Logistics soars over 15% on heavy volumes

Till 1505 hours, a combined 9.34 million shares representing nearly 10% of free-float of equity of Snowman Logistics changed hands on NSE and ...

Markets seen gaining for fourth straight session

The 30-share Sensex is up 178 points at 26,754 and the 50-share Nifty has gained 60 points to trade at 7,988.

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

Back to Top