You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 22:15 | 25 Aug 43675.00 -102
(-0.23%)
HIGH

43944.00

LOW

43528.00

PREV CLOSE

43777.00

FUTURES PRICE

BUY PRICE : 43673.00 BUY QTY : 1
SELL PRICE : 43682.00 SELL QTY : 8

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:16:49
DATE : 25 Aug 2016
OPEN 43944.00
PREV CLOSE 43777.00
VOLUME 19739.00
Buy Price 43673.00
Buy Qty 1
Sell Price 43682.00
Sell Qty 8
Unit KGS
Last Price 43675.00
MCX LIVE 22:15 | 25 Aug 44662.00 -82
(-0.18%)
HIGH

44899.00

LOW

44511.00

PREV CLOSE

44744.00

FUTURES PRICE

BUY PRICE : 44650.00 BUY QTY : 2
SELL PRICE : 44662.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:16:49
DATE : 25 Aug 2016
OPEN 44766.00
PREV CLOSE 44744.00
VOLUME 2464.00
Buy Price 44650.00
Buy Qty 2
Sell Price 44662.00
Sell Qty 2
Unit KGS
Last Price 44662.00
MCX LIVE 22:15 | 25 Aug 45765.00 -162
(-0.35%)
HIGH

45921.00

LOW

45600.00

PREV CLOSE

45927.00

FUTURES PRICE

BUY PRICE : 45708.00 BUY QTY : 1
SELL PRICE : 45756.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:16:49
DATE : 25 Aug 2016
OPEN 45921.00
PREV CLOSE 45927.00
VOLUME 29.00
Buy Price 45708.00
Buy Qty 1
Sell Price 45756.00
Sell Qty 1
Unit KGS
Last Price 45765.00
MCX LIVE 22:15 | 25 Aug 46449.00 122
(0.26%)
HIGH

46499.00

LOW

46412.00

PREV CLOSE

46327.00

FUTURES PRICE

BUY PRICE : 46451.00 BUY QTY : 1
SELL PRICE : 46553.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:16:49
DATE : 25 Aug 2016
OPEN 46499.00
PREV CLOSE 46327.00
VOLUME 7.00
Buy Price 46451.00
Buy Qty 1
Sell Price 46553.00
Sell Qty 1
Unit KGS
Last Price 46449.00
MCX LIVE 09:59 | 25 Aug 48050.00 -507
(-1.04%)
HIGH

48050.00

LOW

48050.00

PREV CLOSE

48557.00

FUTURES PRICE

BUY PRICE : 47480.00 BUY QTY : 2
SELL PRICE : 47666.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:16:49
DATE : 25 Aug 2016
OPEN 48050.00
PREV CLOSE 48557.00
VOLUME 1.00
Buy Price 47480.00
Buy Qty 2
Sell Price 47666.00
Sell Qty 1
Unit KGS
Last Price 48050.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.70 3.40 1.78 10315.00
NATURALGAS 191.40 3.20 1.70 50972.00
NATURALGAS 203.90 3.10 1.54 554.00
COTTON 20340.00 250.00 1.24 2180.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Teething troubles at central KYC registry Investments in IT, pharma schemes fetch no returns in one year
  • A man looks at a screen across a road displaying the Sensex on the facade of the Bombay Stock Exchange (BSE) building in Mumbai New highs in mid-caps a worry?

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard