Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.63)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.70(-0.53)
  • COPPERM 414.60(-0.56)
  • COTTON 15790.00(-1.07)
  • CPO 466.40(1.22)
  • CRUDEOIL 4933.00(-1.67)
  • GOLD 26136.00(-1.76)
  • GOLDGUINEA 20845.00(-1.94)
  • GOLDM 25928.00(-1.7)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.85(0)
  • LEADMINI 123.90(0.04)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.60(1.65)
  • NICKEL 969.60(-0.12)
  • NICKELM 969.20(-0.14)
  • SILVER 35777.00(-2.18)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35802.00(-2.18)
  • SILVERMIC 35806.00(-2.17)
  • ZINC 141.90(0.42)
  • ZINCMINI 141.85(0.39)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26136.00(-467.00)
  • SILVER (MCX 1 KGS) 35777.00(-797.00)
  • CRUDE OIL(RS/BBL) 4933.00(-84.00)
  • (Rs/$) 61.45(0.09)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
35802.00
70493.00
-799(-2.18)

Current Price 01 Nov 2014 03:35:49
35802.00 -799(-2.18)
Buy Price Qty Sell Price Qty
35797.00 2 35810.00 3
Today's Open Previous Close
36451.00 36601.00
Today's Low/ High
35160.00
36471.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
36586.00
4207.00
-755(-2.02)

Current Price 01 Nov 2014 03:35:49
36586.00 -755(-2.02)
Buy Price Qty Sell Price Qty
36551.00 1 36578.00 1
Today's Open Previous Close
37159.00 37341.00
Today's Low/ High
35920.00
37189.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37224.00
56.00
-769(-2.02)

Current Price 01 Nov 2014 03:35:49
37224.00 -769(-2.02)
Buy Price Qty Sell Price Qty
37064.00 2 37199.00 1
Today's Open Previous Close
37898.00 37993.00
Today's Low/ High
36750.00
37898.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
37900.00
5.00
-1269(-3.24)

Current Price 01 Nov 2014 03:35:49
37900.00 -1269(-3.24)
Buy Price Qty Sell Price Qty
37751.00 1 39998.00 1
Today's Open Previous Close
38100.00 39169.00
Today's Low/ High
37751.00
38100.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
39512.00
1.00
-1488(-3.63)

Current Price 01 Nov 2014 03:35:49
39512.00 -1488(-3.63)
Buy Price Qty Sell Price Qty
39370.00 1 42182.00 1
Today's Open Previous Close
39512.00 41000.00
Today's Low/ High
39512.00
39512.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40503.00
3.00
-1028(-2.48)

Current Price 01 Nov 2014 03:35:49
40503.00 -1028(-2.48)
Buy Price Qty Sell Price Qty
40004.00 1 41300.00 1
Today's Open Previous Close
41505.00 41531.00
Today's Low/ High
40503.00
41505.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top