Markets » Commodities » Commodities
 
  • ALUMINI 120.25(0.84)
  • ALUMINIUM 120.25(0.84)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 928.60(-0.14)
  • COPPER 407.30(1.33)
  • COPPERM 407.30(1.34)
  • COTTON 15830.00(0.13)
  • CPO 416.10(0)
  • CRUDEOIL 3513.00(-1.51)
  • GOLD 26968.00(0.57)
  • GOLDGUINEA 21326.00(0.4)
  • GOLDM 26819.00(0.6)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.90(2.1)
  • LEADMINI 118.95(2.15)
  • MENTHAOIL 725.50(0.12)
  • NATURALGAS 229.60(-0.43)
  • NICKEL 992.70(1.18)
  • NICKELM 992.40(1.14)
  • SILVER 36770.00(0.59)
  • SILVER1000 36955.00(0)
  • SILVERM 36794.00(0.59)
  • SILVERMIC 36785.00(0.59)
  • ZINC 136.85(2.32)
  • ZINCMINI 136.80(2.28)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26968.00(153.00)
  • SILVER (MCX 1 KGS) 36770.00(215.00)
  • CRUDE OIL(RS/BBL) 3513.00(-54.00)
  • (Rs/$) 63.11(-0.51)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
36794.00
11012.00
216(0.59)

Current Price 19 Dec 2014 17:41:36
36794.00 216(0.59)
Buy Price Qty Sell Price Qty
36785.00 2 36794.00 3
Today's Open Previous Close
36520.00 36578.00
Today's Low/ High
36475.00
36820.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37454.00
120.00
193(0.52)

Current Price 19 Dec 2014 17:41:36
37454.00 193(0.52)
Buy Price Qty Sell Price Qty
37451.00 3 37484.00 1
Today's Open Previous Close
37195.00 37261.00
Today's Low/ High
37195.00
37490.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38052.00
4.00
129(0.34)

Current Price 19 Dec 2014 17:41:36
38052.00 129(0.34)
Buy Price Qty Sell Price Qty
38065.00 1 38210.00 1
Today's Open Previous Close
38096.00 37923.00
Today's Low/ High
38052.00
38096.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
39099.00
19.00
-2061(-5.01)

Current Price 19 Dec 2014 17:41:36
39099.00 -2061(-5.01)
Buy Price Qty Sell Price Qty
38705.00 1 39118.00 1
Today's Open Previous Close
39514.00 41160.00
Today's Low/ High
38858.00
39870.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
39250.00
1.00
-1500(-3.68)

Current Price 19 Dec 2014 17:41:36
39250.00 -1500(-3.68)
Buy Price Qty Sell Price Qty
0.00 0 41994.00 1
Today's Open Previous Close
39250.00 40750.00
Today's Low/ High
39250.00
39250.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 27-02-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26968.00
+153
+0.57

3513.00
-54
-1.51

36770.00
+215
+0.59

407.30
+5.35
+1.33

229.60
-1
-0.43

Back to Top