Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
40000.00
32231.00
-90(-0.22)

Current Price 26 Jan 2015 09:52:48
40000.00 -90(-0.22)
Buy Price Qty Sell Price Qty
39950.00 13 40000.00 1
Today's Open Previous Close
40063.00 40090.00
Today's Low/ High
39746.00
40264.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
40700.00
763.00
-70(-0.17)

Current Price 26 Jan 2015 09:52:48
40700.00 -70(-0.17)
Buy Price Qty Sell Price Qty
40640.00 2 40720.00 1
Today's Open Previous Close
40795.00 40770.00
Today's Low/ High
40450.00
40929.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
41302.00
7.00
-116(-0.28)

Current Price 26 Jan 2015 09:52:48
41302.00 -116(-0.28)
Buy Price Qty Sell Price Qty
41307.00 1 41425.00 1
Today's Open Previous Close
41395.00 41418.00
Today's Low/ High
41150.00
41614.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41589.00
19.00
1599(4)

Current Price 26 Jan 2015 09:52:48
41589.00 1599(4)
Buy Price Qty Sell Price Qty
41444.00 1 0.00 0
Today's Open Previous Close
41526.00 39990.00
Today's Low/ High
41189.00
41589.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
41400.00
3.00
1560(3.92)

Current Price 26 Jan 2015 09:52:48
41400.00 1560(3.92)
Buy Price Qty Sell Price Qty
39402.00 1 0.00 0
Today's Open Previous Close
38493.00 39840.00
Today's Low/ High
38493.00
41400.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 27-02-2015 SILVERMIC    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top