Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
28 Nov 2014
KGS
38103.00
13760.00
18(0.05)

Current Price 25 Oct 2014 18:54:29
38103.00 18(0.05)
Buy Price Qty Sell Price Qty
38090.00 3 38105.00 1
Today's Open Previous Close
38090.00 38085.00
Today's Low/ High
38051.00
38425.00

Arrow
SILVERM(MCX)
27 Feb 2015
KGS
38825.00
451.00
14(0.04)

Current Price 25 Oct 2014 18:54:29
38825.00 14(0.04)
Buy Price Qty Sell Price Qty
38825.00 1 38849.00 1
Today's Open Previous Close
38960.00 38811.00
Today's Low/ High
38795.00
39124.00

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
39796.00
9.00
-1303(-3.17)

Current Price 25 Oct 2014 18:54:29
39796.00 -1303(-3.17)
Buy Price Qty Sell Price Qty
39552.00 1 39748.00 1
Today's Open Previous Close
40000.00 41099.00
Today's Low/ High
39575.00
40000.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
40000.00
1.00
-514(-1.27)

Current Price 25 Oct 2014 18:54:29
40000.00 -514(-1.27)
Buy Price Qty Sell Price Qty
39005.00 1 40991.00 2
Today's Open Previous Close
40000.00 40514.00
Today's Low/ High
40000.00
40000.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
41000.00
2.00
-598(-1.44)

Current Price 25 Oct 2014 18:54:29
41000.00 -598(-1.44)
Buy Price Qty Sell Price Qty
40400.00 1 41986.00 2
Today's Open Previous Close
41000.00 41598.00
Today's Low/ High
41000.00
41000.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
40002.00
2.00
-1403(-3.39)

Current Price 25 Oct 2014 18:54:29
40002.00 -1403(-3.39)
Buy Price Qty Sell Price Qty
39814.00 4 43059.00 4
Today's Open Previous Close
43060.00 41405.00
Today's Low/ High
40002.00
43060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 28-11-2014 SILVERMIC    
SILVERM 27-02-2015    
SILVERM 30-04-2015    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 28-11-2014    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Adani stocks led the way in Samvat 2070

Ambani brothers, JSPL the bottom three in market-cap growth

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Back to Top