You are here » Home » Markets » SILVERM

Silver M

MCX LIVE 13:55 | 11 Dec 37151.00 67
(0.18%)
HIGH

37200.00

LOW

37085.00

PREV CLOSE

37084.00

FUTURES PRICE

BUY PRICE : 37145.00 BUY QTY : 3
SELL PRICE : 37154.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:58:01
DATE : 11 Dec 2017
OPEN 37172.00
PREV CLOSE 37084.00
VOLUME 2417.00
Buy Price 37145.00
Buy Qty 3
Sell Price 37154.00
Sell Qty 1
Unit KGS
Last Price 37151.00
MCX LIVE 13:55 | 11 Dec 37667.00 51
(0.14%)
HIGH

37684.00

LOW

37630.00

PREV CLOSE

37616.00

FUTURES PRICE

BUY PRICE : 37656.00 BUY QTY : 1
SELL PRICE : 37689.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:58:01
DATE : 11 Dec 2017
OPEN 37664.00
PREV CLOSE 37616.00
VOLUME 52.00
Buy Price 37656.00
Buy Qty 1
Sell Price 37689.00
Sell Qty 1
Unit KGS
Last Price 37667.00
MCX LIVE 10:01 | 11 Dec 38245.00 -357
(-0.92%)
HIGH

38245.00

LOW

38220.00

PREV CLOSE

38602.00

FUTURES PRICE

BUY PRICE : 38145.00 BUY QTY : 1
SELL PRICE : 38264.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:58:01
DATE : 11 Dec 2017
OPEN 38220.00
PREV CLOSE 38602.00
VOLUME 2.00
Buy Price 38145.00
Buy Qty 1
Sell Price 38264.00
Sell Qty 1
Unit KGS
Last Price 38245.00
MCX LIVE 10:01 | 11 Dec 38729.00 55
(0.14%)
HIGH

38729.00

LOW

38729.00

PREV CLOSE

38674.00

FUTURES PRICE

BUY PRICE : 38612.00 BUY QTY : 1
SELL PRICE : 38781.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:58:01
DATE : 11 Dec 2017
OPEN 38729.00
PREV CLOSE 38674.00
VOLUME 1.00
Buy Price 38612.00
Buy Qty 1
Sell Price 38781.00
Sell Qty 1
Unit KGS
Last Price 38729.00
MCX LIVE 10:04 | 07 Dec 39941.00 -232
(-0.58%)
HIGH

39967.00

LOW

39933.00

PREV CLOSE

40173.00

FUTURES PRICE

BUY PRICE : 39627.00 BUY QTY : 1
SELL PRICE : 39874.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:58:01
DATE : 11 Dec 2017
OPEN 39937.00
PREV CLOSE 40173.00
VOLUME 7.00
Buy Price 39627.00
Buy Qty 1
Sell Price 39874.00
Sell Qty 1
Unit KGS
Last Price 39941.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
29-Nov Nirmal Bang PDF Icon Daily commodity outlook
28-Nov Nirmal Bang PDF Icon Metals and Energy Report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.15 0.99 4.91 262
MOSt M50 ETF 100.90 4.50 4.67 69
ICICI Pru.MS ETF 75.29 1.91 2.60 31
UTI Sensex ETF 349.45 6.45 1.88 35
MOst Shar.NASDAQ 437.00 8.00 1.86 56
Kotak PSU Bank 385.00 5.81 1.53 120
Kotak Nifty ETF 105.20 1.20 1.15 123
UTI Nifty ETF 1065.00 9.00 0.85 30
HDFC Gold ETF 2628.00 13.99 0.54 285
ICICI Pru.Gold 263.00 1.00 0.38 8
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
CRUDEOIL 3768.00 75.00 2.03 4.00
NATURALGAS 182.70 2.70 1.50 11184.00
NATURALGAS 183.90 2.60 1.43 31.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1851.90 -52.40 -2.75 734.00
MENTHAOIL 1879.00 -51.30 -2.66 250.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLD 28421.00 -456.00 -1.58 3.00
ZINC 206.85 -2.80 -1.34 1.00
» More on Top Losers