Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 118.15(1.72)
  • ALUMINIUM 118.20(1.76)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 850.00(1.65)
  • COPPER 387.00(-0.17)
  • COPPERM 387.00(-0.17)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 240.00(0)
  • COTMAYJU15 190.00(0)
  • COTTON 16150.00(-0.74)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 435.10(-1.07)
  • CPOAPRMY15 1.80(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3624.00(0.36)
  • CRUDEOILM 3624.00(0.33)
  • G 21130.00(-0.37)
  • GOLD 27200.00(0.43)
  • GOLDGUINEA 21506.00(-0.08)
  • GOLDM 27040.00(0.36)
  • GOLDPETAL 2670.00(0.45)
  • GOLDPTLDEL 2750.00(0.81)
  • KAPAS 780.00(-1.27)
  • LEAD 131.85(-1.24)
  • LEADMINI 131.85(-1.24)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 971.50(-1.58)
  • NATURALGAS 161.50(0.75)
  • NICAPRMY15 7.50(0)
  • NICKEL 844.80(-0.96)
  • NICKELM 844.20(-1.03)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37555.00(1.1)
  • SILVERM 37562.00(1.07)
  • SILVERMIC 37561.00(1.08)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.70(-0.27)
  • ZINCMINI 145.65(-0.31)
  • BSE 27396.38(219.39)
  • NSE 8285.60(71.80)
  • GOLD (MCX 10 GRMS) 27200.00(117.00)
  • SILVER (MCX 1 KGS) 37555.00(407.00)
  • CRUDE OIL(RS/BBL) 3624.00(13.00)
  • (Rs/$) 63.49(-0.07)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
37562.00
28990.00
397(1.07)

Current Price 28 Apr 2015 23:48:59
37562.00 397(1.07)
Buy Price Qty Sell Price Qty
37560.00 10 37562.00 1
Today's Open Previous Close
37100.00 37165.00
Today's Low/ High
36965.00
37620.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
38078.00
8574.00
452(1.2)

Current Price 28 Apr 2015 23:48:59
38078.00 452(1.2)
Buy Price Qty Sell Price Qty
38072.00 6 38078.00 2
Today's Open Previous Close
37589.00 37626.00
Today's Low/ High
37465.00
38090.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
38520.00
131.00
357(0.94)

Current Price 28 Apr 2015 23:48:59
38520.00 357(0.94)
Buy Price Qty Sell Price Qty
38539.00 1 38585.00 1
Today's Open Previous Close
38027.00 38163.00
Today's Low/ High
37850.00
38550.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
39150.00
5.00
1048(2.75)

Current Price 28 Apr 2015 23:48:59
39150.00 1048(2.75)
Buy Price Qty Sell Price Qty
39171.00 1 39350.00 2
Today's Open Previous Close
38996.00 38102.00
Today's Low/ High
38996.00
39233.00

Arrow
SILVERM(MCX)
29 Feb 2016
KGS
39467.00
3.00
18(0.05)

Current Price 28 Apr 2015 23:48:59
39467.00 18(0.05)
Buy Price Qty Sell Price Qty
37906.00 1 39467.00 7
Today's Open Previous Close
38605.00 39449.00
Today's Low/ High
38605.00
39563.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 30-04-2015 SILVERMIC    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27170.00
+87
+0.32

3620.00
+9
+0.25

37450.00
+302
+0.81

386.35
-1.3
-0.34

161.70
+1.4
+0.87

Back to Top