Markets » Commodities » Commodities
 
  • ALUMINI 104.05(0.14)
  • ALUMINIUM 104.05(0.14)
  • CARDAMOM 772.00(0.56)
  • COPPER 342.95(0.45)
  • COPPERM 342.90(0.44)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-0.07)
  • CPO 423.00(-0.4)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3071.00(-0.39)
  • CRUDEOILM 3071.00(-0.39)
  • GOLD 24823.00(0.29)
  • GOLDGLOBAL 22656.00(0.1)
  • GOLDGUINEA 20311.00(-0.5)
  • GOLDM 24832.00(0.26)
  • GOLDPETAL 2467.00(0.41)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.35(0.55)
  • LEADMINI 110.40(0.55)
  • MENTHAOIL 933.30(0.55)
  • NATURALGAS 181.90(1.17)
  • NICKEL 720.90(0.39)
  • NICKELM 720.90(0.38)
  • SILVER 33904.00(0.41)
  • SILVERM 33919.00(0.4)
  • SILVERMIC 33919.00(0.4)
  • ZINC 127.00(0.2)
  • ZINCMINI 126.95(0.16)
  • BSE 27532.39(73.16)
  • NSE 8359.65(22.65)
  • GOLD (MCX 10 GRMS) 24823.00(71.00)
  • SILVER (MCX 1 KGS) 33904.00(139.00)
  • CRUDE OIL(RS/BBL) 3071.00(-12.00)
  • (Rs/$) 63.92(-0.25)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
33919.00
3130.00
135(0.4)

Current Price 29 Jul 2015 12:23:56
33919.00 135(0.4)
Buy Price Qty Sell Price Qty
33910.00 1 33919.00 1
Today's Open Previous Close
33810.00 33784.00
Today's Low/ High
33810.00
33950.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
34664.00
145.00
106(0.31)

Current Price 29 Jul 2015 12:23:56
34664.00 106(0.31)
Buy Price Qty Sell Price Qty
34669.00 1 34679.00 2
Today's Open Previous Close
34650.00 34558.00
Today's Low/ High
34630.00
34710.00

Arrow
SILVERM(MCX)
29 Feb 2016
KGS
35490.00
2.00
260(0.74)

Current Price 29 Jul 2015 12:23:56
35490.00 260(0.74)
Buy Price Qty Sell Price Qty
35420.00 1 35479.00 1
Today's Open Previous Close
35415.00 35230.00
Today's Low/ High
35415.00
35490.00

Arrow
SILVERM(MCX)
29 Apr 2016
KGS
35800.00
1.00
-440(-1.21)

Current Price 29 Jul 2015 12:23:56
35800.00 -440(-1.21)
Buy Price Qty Sell Price Qty
35908.00 1 0.00 0
Today's Open Previous Close
35800.00 36240.00
Today's Low/ High
35800.00
35800.00

Arrow
SILVERM(MCX)
30 Jun 2016
KGS
36250.00
2.00
-1504(-3.98)

Current Price 29 Jul 2015 12:23:56
36250.00 -1504(-3.98)
Buy Price Qty Sell Price Qty
36535.00 2 0.00 0
Today's Open Previous Close
36750.00 37754.00
Today's Low/ High
36250.00
36750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 31-08-2015 SILVERMIC    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERM 30-06-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24795.00
+43
+0.17

3068.00
-15
-0.49

33853.00
+88
+0.26

342.20
+0.8
+0.23

182.00
+2.2
+1.22

Back to Top