Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0.99)
  • ALUMINIUM 112.45(0.99)
  • CARDAMOM 1069.40(4)
  • COPPER 369.90(0.89)
  • COPPERM 370.00(0.9)
  • COTTON 14970.00(-0.93)
  • CPO 462.70(-0.49)
  • CRUDEOIL 3154.00(0.51)
  • CRUDEOILM 3156.00(0.61)
  • GOLD 26548.00(0.46)
  • GOLDGUINEA 21450.00(0.21)
  • GOLDM 26567.00(0.39)
  • GOLDPETAL 2669.00(0.19)
  • GOLDPTLDEL 2710.00(-0.04)
  • KAPAS 740.00(1.37)
  • LEAD 111.20(2.21)
  • LEADMINI 111.20(2.21)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.30(2.18)
  • NICKEL 873.10(2.68)
  • NICKELM 873.40(2.72)
  • SILVER 36518.00(0.14)
  • SILVERM 36566.00(0.21)
  • SILVERMIC 36572.00(0.23)
  • ZINC 126.55(0.76)
  • ZINCMINI 126.65(0.84)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26548.00(121.00)
  • SILVER (MCX 1 KGS) 36518.00(52.00)
  • CRUDE OIL(RS/BBL) 3154.00(16.00)
  • (Rs/$) 61.92(0.05)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
30 Apr 2015
KGS
36566.00
29540.00
77(0.21)

Current Price 05 Mar 2015 08:05:06
36566.00 77(0.21)
Buy Price Qty Sell Price Qty
36554.00 1 36566.00 6
Today's Open Previous Close
36459.00 36489.00
Today's Low/ High
36377.00
36799.00

Arrow
SILVERM(MCX)
30 Jun 2015
KGS
37140.00
577.00
56(0.15)

Current Price 05 Mar 2015 08:05:06
37140.00 56(0.15)
Buy Price Qty Sell Price Qty
37117.00 1 37145.00 1
Today's Open Previous Close
37041.00 37084.00
Today's Low/ High
36926.00
37343.00

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
37763.00
2.00
-319(-0.84)

Current Price 05 Mar 2015 08:05:06
37763.00 -319(-0.84)
Buy Price Qty Sell Price Qty
37725.00 1 37790.00 1
Today's Open Previous Close
37812.00 38082.00
Today's Low/ High
37763.00
37812.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
38927.00
1.00
-322(-0.82)

Current Price 05 Mar 2015 08:05:06
38927.00 -322(-0.82)
Buy Price Qty Sell Price Qty
38533.00 2 38759.00 1
Today's Open Previous Close
38927.00 39249.00
Today's Low/ High
38927.00
38927.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 30-04-2015 SILVERMIC    
SILVERM 30-06-2015    
SILVERM 31-08-2015    
SILVERM 30-11-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26548.00
+121
+0.46

3154.00
+16
+0.51

36518.00
+52
+0.14

369.90
+3.25
+0.89

173.30
+3.7
+2.18

Back to Top