Markets » Commodities » Commodities
 
  • ALUMINI 104.30(-0.38)
  • ALUMINIUM 104.25(-0.43)
  • CARDAMOM 794.00(1.5)
  • COPPER 337.35(-0.47)
  • COPPERM 337.45(-0.44)
  • COTTON 16040.00(-0.56)
  • CPO 420.50(0.07)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3064.00(-2.17)
  • CRUDEOILM 3065.00(-2.17)
  • GOLD 24557.00(-0.65)
  • GOLDGLOBAL 22405.00(-0.73)
  • GOLDGUINEA 20110.00(-0.5)
  • GOLDM 24575.00(-0.66)
  • GOLDPETAL 2473.00(-0.56)
  • GOLDPTLDEL 2529.00(1.24)
  • KAPAS 903.00(-0.06)
  • LEAD 110.10(-0.27)
  • LEADMINI 110.20(-0.18)
  • MENTHAOIL 951.40(0.35)
  • NATURALGAS 179.20(0.22)
  • NICKEL 710.40(-0.03)
  • NICKELM 710.50(0)
  • SILVER 33700.00(-0.94)
  • SILVERM 33723.00(-0.92)
  • SILVERMIC 33723.00(-0.93)
  • ZINC 125.50(0.12)
  • ZINCMINI 125.45(0.08)
  • BSE 28114.56(409.21)
  • NSE 8532.85(111.05)
  • GOLD (MCX 10 GRMS) 24557.00(-161.00)
  • SILVER (MCX 1 KGS) 33700.00(-320.00)
  • CRUDE OIL(RS/BBL) 3064.00(-68.00)
  • (Rs/$) 64.04(0.13)
SILVERM
SILVERM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SILVERM(MCX)
31 Aug 2015
KGS
33723.00
10415.00
-313(-0.92)

Current Price 31 Jul 2015 16:51:32
33723.00 -313(-0.92)
Buy Price Qty Sell Price Qty
33718.00 4 33723.00 2
Today's Open Previous Close
33900.00 34036.00
Today's Low/ High
33650.00
33960.00

Arrow
SILVERM(MCX)
30 Nov 2015
KGS
34505.00
479.00
-290(-0.83)

Current Price 31 Jul 2015 16:51:32
34505.00 -290(-0.83)
Buy Price Qty Sell Price Qty
34482.00 1 34503.00 1
Today's Open Previous Close
34615.00 34795.00
Today's Low/ High
34430.00
34671.00

Arrow
SILVERM(MCX)
29 Feb 2016
KGS
35263.00
7.00
-147(-0.42)

Current Price 31 Jul 2015 16:51:32
35263.00 -147(-0.42)
Buy Price Qty Sell Price Qty
35232.00 1 35282.00 1
Today's Open Previous Close
35380.00 35410.00
Today's Low/ High
35200.00
35380.00

Arrow
SILVERM(MCX)
29 Apr 2016
KGS
35800.00
1.00
-440(-1.21)

Current Price 31 Jul 2015 16:51:32
35800.00 -440(-1.21)
Buy Price Qty Sell Price Qty
35908.00 1 0.00 0
Today's Open Previous Close
35800.00 36240.00
Today's Low/ High
35800.00
35800.00

Arrow
SILVERM(MCX)
30 Jun 2016
KGS
36250.00
2.00
-1504(-3.98)

Current Price 31 Jul 2015 16:51:32
36250.00 -1504(-3.98)
Buy Price Qty Sell Price Qty
36535.00 2 0.00 0
Today's Open Previous Close
36750.00 37754.00
Today's Low/ High
36250.00
36750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERM 31-08-2015 SILVERMIC    
SILVERM 30-11-2015    
SILVERM 29-02-2016    
SILVERM 29-04-2016    
SILVERM 30-06-2016    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24557.00
-161
-0.65

3064.00
-68
-2.17

33700.00
-320
-0.94

337.35
-1.6
-0.47

179.20
+0.4
+0.22

Back to Top