• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERM

Expiry
MCX LIVE 05:30 | 01 Jan 34060.00 24
(0.07%)
HIGH

34461.00

LOW

33650.00

CLOSE

34036.00

SYMBOL : SILVERM
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:23
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 33900.00
CLOSE 34036.00
VOLUME 38556.00
Buy Price 34051.00
Buy Qty 1
Sell Price 34070.00
Sell Qty 3
Unit KGS
Last Price 34060.00
MCX LIVE 05:30 | 01 Jan 34833.00 38
(0.11%)
HIGH

35181.00

LOW

34430.00

CLOSE

34795.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:23
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34615.00
CLOSE 34795.00
VOLUME 1584.00
Buy Price 34800.00
Buy Qty 5
Sell Price 34851.00
Sell Qty 1
Unit KGS
Last Price 34833.00
MCX LIVE 05:30 | 01 Jan 35777.00 367
(1.04%)
HIGH

35777.00

LOW

35200.00

CLOSE

35410.00

SYMBOL : SILVERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:23
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35380.00
CLOSE 35410.00
VOLUME 13.00
Buy Price 35517.00
Buy Qty 1
Sell Price 35798.00
Sell Qty 1
Unit KGS
Last Price 35777.00
MCX LIVE 05:30 | 01 Jan 35800.00 -440
(-1.21%)
HIGH

35800.00

LOW

35800.00

CLOSE

36240.00

SYMBOL : SILVERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:23
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35800.00
CLOSE 36240.00
VOLUME 1.00
Buy Price 35908.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 35800.00
MCX LIVE 05:30 | 01 Jan 36250.00 -1504
(-3.98%)
HIGH

36750.00

LOW

36250.00

CLOSE

37754.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:23
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36750.00
CLOSE 37754.00
VOLUME 2.00
Buy Price 36535.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 36250.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers