You are here » Home » Markets » SILVERM

SILVERM

MCX LIVE 23:44 | 29 May 38880.00 -177
(-0.45%)
HIGH

39134.00

LOW

38801.00

CLOSE

39057.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:39:05
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39000.00
CLOSE 39057.00
VOLUME 21022.00
Buy Price 38871.00
Buy Qty 1
Sell Price 38880.00
Sell Qty 1
Unit KGS
Last Price 38880.00
MCX LIVE 23:44 | 29 May 39600.00 -169
(-0.42%)
HIGH

39823.00

LOW

39509.00

CLOSE

39769.00

SYMBOL : SILVERM
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:39:05
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39603.00
CLOSE 39769.00
VOLUME 636.00
Buy Price 39570.00
Buy Qty 2
Sell Price 39602.00
Sell Qty 2
Unit KGS
Last Price 39600.00
MCX LIVE 23:44 | 29 May 40445.00 -392
(-0.96%)
HIGH

40690.00

LOW

40436.00

CLOSE

40837.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:39:05
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 40647.00
CLOSE 40837.00
VOLUME 72.00
Buy Price 40447.00
Buy Qty 1
Sell Price 40528.00
Sell Qty 1
Unit KGS
Last Price 40445.00
MCX LIVE 23:44 | 29 May 41497.00 -429
(-1.02%)
HIGH

41570.00

LOW

41497.00

CLOSE

41926.00

SYMBOL : SILVERM
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:39:05
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 41570.00
CLOSE 41926.00
VOLUME 2.00
Buy Price 41321.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 41497.00
MCX LIVE 23:44 | 29 May 42135.00 -254
(-0.6%)
HIGH

42135.00

LOW

42135.00

CLOSE

42389.00

SYMBOL : SILVERM
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:39:05
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 42135.00
CLOSE 42389.00
VOLUME 1.00
Buy Price 41941.00
Buy Qty 1
Sell Price 42101.00
Sell Qty 1
Unit KGS
Last Price 42135.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard