• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERM

Expiry
MCX LIVE 05:30 | 01 Jan 35094.00 -243
(-0.69%)
HIGH

35274.00

LOW

35005.00

CLOSE

35337.00

SYMBOL : SILVERM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:03:27
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35210.00
CLOSE 35337.00
VOLUME 8687.00
Buy Price 35093.00
Buy Qty 8
Sell Price 35094.00
Sell Qty 12
Unit KGS
Last Price 35094.00
MCX LIVE 05:30 | 01 Jan 35863.00 -214
(-0.59%)
HIGH

36013.00

LOW

35750.00

CLOSE

36077.00

SYMBOL : SILVERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:03:27
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35849.00
CLOSE 36077.00
VOLUME 152.00
Buy Price 35821.00
Buy Qty 1
Sell Price 35847.00
Sell Qty 2
Unit KGS
Last Price 35863.00
MCX LIVE 05:30 | 01 Jan 36700.00 53
(0.14%)
HIGH

36700.00

LOW

36510.00

CLOSE

36647.00

SYMBOL : SILVERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:03:27
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36510.00
CLOSE 36647.00
VOLUME 8.00
Buy Price 36660.00
Buy Qty 1
Sell Price 36750.00
Sell Qty 1
Unit KGS
Last Price 36700.00
MCX LIVE 05:30 | 01 Jan 37177.00 -71
(-0.19%)
HIGH

37177.00

LOW

37177.00

CLOSE

37248.00

SYMBOL : SILVERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:03:27
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37177.00
CLOSE 37248.00
VOLUME 3.00
Buy Price 36252.00
Buy Qty 3
Sell Price 37798.00
Sell Qty 3
Unit KGS
Last Price 37177.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4402.95 8.14
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Union Bank (I) 158.55 -5.43
Essar Ports 90.20 -5.40
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
CCL Inter 45.75 -4.98
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price