Markets » Commodities » Commodities
 
  • ALUMINI 111.20(-0.54)
  • ALUMINIUM 111.25(-0.49)
  • CARDAMOM 1029.00(-2.4)
  • COPPER 365.20(-2.05)
  • COPPERM 365.30(-2.02)
  • COTTON 15100.00(-0.4)
  • CPO 463.80(0.85)
  • CRUDEOIL 3131.00(-0.57)
  • CRUDEOILM 3132.00(-0.51)
  • GOLD 26407.00(-0.39)
  • GOLDGUINEA 21388.00(-0.22)
  • GOLDM 26448.00(-0.35)
  • GOLDPETAL 2663.00(-0.19)
  • GOLDPTLDEL 2716.00(0.48)
  • KAPAS 735.00(0.55)
  • LEAD 108.65(0.05)
  • LEADMINI 108.65(0.05)
  • MENTHAOIL 796.90(-0.29)
  • NATURALGAS 167.80(-0.71)
  • NICKEL 853.50(-1.45)
  • NICKELM 853.50(-1.47)
  • SILVER 36342.00(-0.83)
  • SILVERM 36419.00(-1.27)
  • SILVERMIC 36437.00(-1.23)
  • ZINC 125.75(-1.1)
  • ZINCMINI 125.80(-1.06)
  • BSE 29593.73(134.59)
  • NSE 8996.25(39.50)
  • GOLD (MCX 10 GRMS) 26407.00(-103.00)
  • SILVER (MCX 1 KGS) 36342.00(-304.00)
  • CRUDE OIL(RS/BBL) 3131.00(-18.00)
  • (Rs/$) 61.87(0.03)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
36437.00
69879.00
-454(-1.23)

Current Price 04 Mar 2015 00:16:16
36437.00 -454(-1.23)
Buy Price Qty Sell Price Qty
36422.00 2 36437.00 1
Today's Open Previous Close
36951.00 36891.00
Today's Low/ High
36333.00
37080.00

Arrow
30 Jun 2015
KGS
37030.00
3470.00
-488(-1.3)

Current Price 04 Mar 2015 00:16:16
37030.00 -488(-1.3)
Buy Price Qty Sell Price Qty
37013.00 1 37031.00 1
Today's Open Previous Close
37609.00 37518.00
Today's Low/ High
36940.00
37661.00

Arrow
31 Aug 2015
KGS
37774.00
59.00
-346(-0.91)

Current Price 04 Mar 2015 00:16:16
37774.00 -346(-0.91)
Buy Price Qty Sell Price Qty
37701.00 1 37749.00 1
Today's Open Previous Close
38197.00 38120.00
Today's Low/ High
37700.00
38300.00

Arrow
30 Nov 2015
KGS
38700.00
6.00
20(0.05)

Current Price 04 Mar 2015 00:16:16
38700.00 20(0.05)
Buy Price Qty Sell Price Qty
38283.00 1 38670.00 1
Today's Open Previous Close
38700.00 38680.00
Today's Low/ High
38700.00
39075.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26407.00
-103
-0.39

3131.00
-18
-0.57

36342.00
-304
-0.83

365.20
-7.65
-2.05

167.80
-1.2
-0.71

Back to Top