Markets » Commodities » Commodities
 
  • ALUMINI 125.90(0.4)
  • ALUMINIUM 125.95(0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.15(-1.06)
  • COPPERM 417.05(-1.08)
  • COTTON 15960.00(-1.24)
  • CPO 461.10(-1.96)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26600.00(-1.77)
  • GOLDGUINEA 21260.00(-1.79)
  • GOLDM 26370.00(-1.84)
  • GOLDPETAL 2668.00(-1.44)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 123.95(-1.31)
  • LEADMINI 124.00(-1.23)
  • MENTHAOIL 692.50(0.67)
  • NATURALGAS 235.40(0)
  • NICKEL 970.60(0.53)
  • NICKELM 971.00(0.55)
  • SILVER 36593.00(-4.39)
  • SILVER1000 37474.00(-4.73)
  • SILVERM 36618.00(-4.39)
  • SILVERMIC 36612.00(-4.39)
  • ZINC 141.25(0.07)
  • ZINCMINI 141.25(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26600.00(-479.00)
  • SILVER (MCX 1 KGS) 36593.00(-1680.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
36612.00
136124.00
-1681(-4.39)

Current Price 31 Oct 2014 05:34:44
36612.00 -1681(-4.39)
Buy Price Qty Sell Price Qty
36612.00 23 36614.00 1
Today's Open Previous Close
38320.00 38293.00
Today's Low/ High
36333.00
38320.00

Arrow
27 Feb 2015
KGS
37375.00
12563.00
-1650(-4.23)

Current Price 31 Oct 2014 05:34:44
37375.00 -1650(-4.23)
Buy Price Qty Sell Price Qty
37365.00 1 37375.00 3
Today's Open Previous Close
38903.00 39025.00
Today's Low/ High
37100.00
38908.00

Arrow
30 Apr 2015
KGS
38140.00
209.00
-1485(-3.75)

Current Price 31 Oct 2014 05:34:44
38140.00 -1485(-3.75)
Buy Price Qty Sell Price Qty
37926.00 1 38150.00 2
Today's Open Previous Close
39550.00 39625.00
Today's Low/ High
37751.00
39550.00

Arrow
30 Jun 2015
KGS
39099.00
65.00
-1102(-2.74)

Current Price 31 Oct 2014 05:34:44
39099.00 -1102(-2.74)
Buy Price Qty Sell Price Qty
39000.00 1 39197.00 1
Today's Open Previous Close
40050.00 40201.00
Today's Low/ High
38950.00
40050.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Today's picks- 30 October 2014

Nifty, Bank Nifty, Reliance Industries, IDFC & HCL Tech

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Sesa Sterlite stock falls 3% on weak Q2 performance

Slow commissioning of projects with low return potential has been affecting the company's performance, say analysts

Banks, auto stocks top contributors in Sensex rally

Four stocks each from banking and auto sectors, information technology major Infosys and Cipla have collectively contributed nearly 470 points ...

Sensex ends at record closing high on Fed optimism, Realty reforms

The Sensex and the Nifty hit fresh record highs on Fed optimism about the US economy while the norms for FDI in construction also boosted ...

Back to Top