You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:57 | 29 Sep 45850.00 255
(0.56%)
HIGH

46044.00

LOW

45568.00

PREV CLOSE

45595.00

FUTURES PRICE

BUY PRICE : 45850.00 BUY QTY : 9
SELL PRICE : 45875.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:24:14
DATE : 30 Sep 2016
OPEN 45650.00
PREV CLOSE 45595.00
VOLUME 52000.00
Buy Price 45850.00
Buy Qty 9
Sell Price 45875.00
Sell Qty 1
Unit KGS
Last Price 45850.00
MCX LIVE 23:57 | 29 Sep 46651.00 168
(0.36%)
HIGH

46883.00

LOW

46471.00

PREV CLOSE

46483.00

FUTURES PRICE

BUY PRICE : 46700.00 BUY QTY : 5
SELL PRICE : 46735.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:24:14
DATE : 30 Sep 2016
OPEN 46621.00
PREV CLOSE 46483.00
VOLUME 2324.00
Buy Price 46700.00
Buy Qty 5
Sell Price 46735.00
Sell Qty 1
Unit KGS
Last Price 46651.00
MCX LIVE 23:57 | 29 Sep 47500.00 458
(0.97%)
HIGH

47508.00

LOW

47003.00

PREV CLOSE

47042.00

FUTURES PRICE

BUY PRICE : 47330.00 BUY QTY : 1
SELL PRICE : 47498.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:24:14
DATE : 30 Sep 2016
OPEN 47003.00
PREV CLOSE 47042.00
VOLUME 7.00
Buy Price 47330.00
Buy Qty 1
Sell Price 47498.00
Sell Qty 1
Unit KGS
Last Price 47500.00

SPOT PRICE

Latest Price() : 45166.00
Change() : 70.00
Units : 1 KGS
Change % : 0.155224

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 45096.00 1 KGS 28 Sep 16 | 16:51
SILVERMIC 45675.00 1 KGS 27 Sep 16 | 16:52
SILVERMIC 45790.00 1 KGS 26 Sep 16 | 16:47
SILVERMIC 46541.00 1 KGS 23 Sep 16 | 16:45
SILVERMIC 46116.00 1 KGS 22 Sep 16 | 16:40
SILVERMIC 45952.00 1 KGS 21 Sep 16 | 16:46
SILVERMIC 45519.00 1 KGS 20 Sep 16 | 16:47
SILVERMIC 45219.00 1 KGS 19 Sep 16 | 16:43
SILVERMIC 44923.00 1 KGS 16 Sep 16 | 16:34
SILVERMIC 45057.00 1 KGS 15 Sep 16 | 16:35

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs GE 2849.66 39.82 1.42 4111
Goldman Sachs NJ 235.90 2.85 1.22 320
MOst Shares M100 16.60 0.20 1.22 974
HDFC Gold ETF 2939.95 34.49 1.19 265
SBI Gold ETS 2898.00 24.53 0.85 206
Canara Robeco ET 2955.00 25.00 0.85 15
HDFC Nifty 885.00 6.25 0.71 9
UTI Gold ETF 2837.50 17.83 0.63 226
Kotak Gold ETF 279.06 1.71 0.62 2501
Quantum Gold ETF 1409.95 7.05 0.50 87
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3472.00 183.00 5.56 37.00
CRUDEOILM 3360.00 173.00 5.43 49.00
CRUDEOIL 3355.00 161.00 5.04 22.00
CRUDEOIL 3198.00 137.00 4.48 223632.00
CRUDEOILM 3197.00 136.00 4.44 272200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CARDAMOM 1155.00 -27.10 -2.29 2.00
NICKEL 692.70 -14.60 -2.06 39302.00
NICKELM 698.70 -14.40 -2.02 10128.00
SILVERM 48410.00 -990.00 -2.00 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard