You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 15:56 | 26 Aug 43949.00 288
(0.66%)
HIGH

43959.00

LOW

43726.00

PREV CLOSE

43661.00

FUTURES PRICE

BUY PRICE : 43949.00 BUY QTY : 2
SELL PRICE : 43950.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:09:43
DATE : 26 Aug 2016
OPEN 43726.00
PREV CLOSE 43661.00
VOLUME 8634.00
Buy Price 43949.00
Buy Qty 2
Sell Price 43950.00
Sell Qty 3
Unit KGS
Last Price 43949.00
MCX LIVE 15:56 | 26 Aug 44925.00 286
(0.64%)
HIGH

44939.00

LOW

44747.00

PREV CLOSE

44639.00

FUTURES PRICE

BUY PRICE : 44928.00 BUY QTY : 5
SELL PRICE : 44933.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:09:43
DATE : 26 Aug 2016
OPEN 44890.00
PREV CLOSE 44639.00
VOLUME 2088.00
Buy Price 44928.00
Buy Qty 5
Sell Price 44933.00
Sell Qty 1
Unit KGS
Last Price 44925.00
MCX LIVE 15:56 | 26 Aug 46000.00 289
(0.63%)
HIGH

46600.00

LOW

45571.00

PREV CLOSE

45711.00

FUTURES PRICE

BUY PRICE : 45979.00 BUY QTY : 4
SELL PRICE : 46000.00 SELL QTY : 6

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:09:43
DATE : 26 Aug 2016
OPEN 46499.00
PREV CLOSE 45711.00
VOLUME 89.00
Buy Price 45979.00
Buy Qty 4
Sell Price 46000.00
Sell Qty 6
Unit KGS
Last Price 46000.00
MCX LIVE 10:00 | 26 Aug 46649.00 -94
(-0.2%)
HIGH

46699.00

LOW

46451.00

PREV CLOSE

46743.00

FUTURES PRICE

BUY PRICE : 46345.00 BUY QTY : 1
SELL PRICE : 46649.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:09:43
DATE : 26 Aug 2016
OPEN 46672.00
PREV CLOSE 46743.00
VOLUME 11.00
Buy Price 46345.00
Buy Qty 1
Sell Price 46649.00
Sell Qty 1
Unit KGS
Last Price 46649.00

SPOT PRICE

Latest Price() : 43935.00
Change() : -565.00
Units : 1 KGS
Change % : -1.269663

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 44500.00 1 KGS 25 Aug 16 | 12:58
SILVERMIC 44500.00 1 KGS 24 Aug 16 | 16:44
SILVERMIC 44733.00 1 KGS 23 Aug 16 | 16:39
SILVERMIC 44730.00 1 KGS 22 Aug 16 | 16:38
SILVERMIC 45577.00 1 KGS 19 Aug 16 | 16:48
SILVERMIC 45868.00 1 KGS 18 Aug 16 | 12:46
SILVERMIC 45868.00 1 KGS 17 Aug 16 | 16:55
SILVERMIC 46572.00 1 KGS 16 Aug 16 | 16:51
SILVERMIC 46344.00 1 KGS 12 Aug 16 | 16:51
SILVERMIC 46890.00 1 KGS 11 Aug 16 | 16:40

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • IT shares weigh on markets; Infosys dips 1% Sensex falls 100 points; Yellen's Jackson Hole speech awaited
  • A broker laughs while speaking to a colleague, as they trade on their computer terminals at a stock brokerage firm in Mumbai JB Chemicals hit lifetime high post Q1 results

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard