• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 33439.00 -58
(-0.17%)
HIGH

33518.00

LOW

33375.00

CLOSE

33497.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:56:44
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 33450.00
CLOSE 33497.00
VOLUME 9331.00
Buy Price 33433.00
Buy Qty 3
Sell Price 33439.00
Sell Qty 2
Unit KGS
Last Price 33439.00
MCX LIVE 05:30 | 01 Jan 34200.00 -50
(-0.15%)
HIGH

34283.00

LOW

34150.00

CLOSE

34250.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:56:44
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34159.00
CLOSE 34250.00
VOLUME 669.00
Buy Price 34187.00
Buy Qty 1
Sell Price 34201.00
Sell Qty 1
Unit KGS
Last Price 34200.00
MCX LIVE 05:30 | 01 Jan 34950.00 -140
(-0.4%)
HIGH

35035.00

LOW

34950.00

CLOSE

35090.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:56:44
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35035.00
CLOSE 35090.00
VOLUME 27.00
Buy Price 34959.00
Buy Qty 3
Sell Price 35001.00
Sell Qty 2
Unit KGS
Last Price 34950.00
MCX LIVE 05:30 | 01 Jan 35828.00 -494
(-1.36%)
HIGH

36998.00

LOW

35001.00

CLOSE

36322.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:56:44
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35720.00
CLOSE 36322.00
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 35828.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers