You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 19:18 | 25 Feb 43305.00 441
(1.03%)
HIGH

43432.00

LOW

42988.00

PREV CLOSE

42864.00

FUTURES PRICE

BUY PRICE : 43304.00 BUY QTY : 1
SELL PRICE : 43330.00 SELL QTY : 11

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:19:04
DATE : 25 Feb 2017
OPEN 42988.00
PREV CLOSE 42864.00
VOLUME 25586.00
Buy Price 43304.00
Buy Qty 1
Sell Price 43330.00
Sell Qty 11
Unit KGS
Last Price 43305.00
MCX LIVE 19:18 | 25 Feb 43880.00 455
(1.05%)
HIGH

43995.00

LOW

43463.00

PREV CLOSE

43425.00

FUTURES PRICE

BUY PRICE : 43875.00 BUY QTY : 1
SELL PRICE : 43880.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:19:04
DATE : 25 Feb 2017
OPEN 43463.00
PREV CLOSE 43425.00
VOLUME 8428.00
Buy Price 43875.00
Buy Qty 1
Sell Price 43880.00
Sell Qty 5
Unit KGS
Last Price 43880.00
MCX LIVE 19:18 | 25 Feb 44502.00 493
(1.12%)
HIGH

44532.00

LOW

44203.00

PREV CLOSE

44009.00

FUTURES PRICE

BUY PRICE : 44416.00 BUY QTY : 1
SELL PRICE : 44461.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:19:04
DATE : 25 Feb 2017
OPEN 44203.00
PREV CLOSE 44009.00
VOLUME 275.00
Buy Price 44416.00
Buy Qty 1
Sell Price 44461.00
Sell Qty 2
Unit KGS
Last Price 44502.00
MCX LIVE 19:18 | 25 Feb 44999.00 649
(1.46%)
HIGH

44999.00

LOW

44701.00

PREV CLOSE

44350.00

FUTURES PRICE

BUY PRICE : 44834.00 BUY QTY : 1
SELL PRICE : 44989.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:19:04
DATE : 25 Feb 2017
OPEN 44701.00
PREV CLOSE 44350.00
VOLUME 20.00
Buy Price 44834.00
Buy Qty 1
Sell Price 44989.00
Sell Qty 1
Unit KGS
Last Price 44999.00

SPOT PRICE

Latest Price() : 42673.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 42673.00 1 KGS 23 Feb 17 | 17:00
SILVERMIC 42685.00 1 KGS 22 Feb 17 | 16:56
SILVERMIC 42459.00 1 KGS 21 Feb 17 | 16:50
SILVERMIC 42693.00 1 KGS 20 Feb 17 | 16:51
SILVERMIC 42793.00 1 KGS 17 Feb 17 | 16:53
SILVERMIC 42727.00 1 KGS 16 Feb 17 | 16:52
SILVERMIC 42403.00 1 KGS 15 Feb 17 | 16:58
SILVERMIC 42486.00 1 KGS 14 Feb 17 | 16:49
SILVERMIC 42619.00 1 KGS 13 Feb 17 | 16:59
SILVERMIC 41837.00 1 KGS 10 Feb 17 | 17:02

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers