You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:58 | 28 Jun 38705.00 338
(0.88%)
HIGH

38888.00

LOW

38498.00

PREV CLOSE

38367.00

FUTURES PRICE

BUY PRICE : 38710.00 BUY QTY : 1
SELL PRICE : 38729.00 SELL QTY : 10

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:02:39
DATE : 29 Jun 2017
OPEN 38498.00
PREV CLOSE 38367.00
VOLUME 33124.00
Buy Price 38710.00
Buy Qty 1
Sell Price 38729.00
Sell Qty 10
Unit KGS
Last Price 38705.00
MCX LIVE 23:58 | 28 Jun 39155.00 355
(0.91%)
HIGH

39320.00

LOW

38900.00

PREV CLOSE

38800.00

FUTURES PRICE

BUY PRICE : 39155.00 BUY QTY : 3
SELL PRICE : 39173.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:02:39
DATE : 29 Jun 2017
OPEN 38900.00
PREV CLOSE 38800.00
VOLUME 12902.00
Buy Price 39155.00
Buy Qty 3
Sell Price 39173.00
Sell Qty 1
Unit KGS
Last Price 39155.00
MCX LIVE 23:58 | 28 Jun 39802.00 247
(0.62%)
HIGH

39950.00

LOW

39692.00

PREV CLOSE

39555.00

FUTURES PRICE

BUY PRICE : 39785.00 BUY QTY : 1
SELL PRICE : 39826.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:02:39
DATE : 29 Jun 2017
OPEN 39886.00
PREV CLOSE 39555.00
VOLUME 401.00
Buy Price 39785.00
Buy Qty 1
Sell Price 39826.00
Sell Qty 1
Unit KGS
Last Price 39802.00
MCX LIVE 23:58 | 28 Jun 40511.00 447
(1.12%)
HIGH

40511.00

LOW

40499.00

PREV CLOSE

40064.00

FUTURES PRICE

BUY PRICE : 40452.00 BUY QTY : 1
SELL PRICE : 40997.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:02:39
DATE : 29 Jun 2017
OPEN 40499.00
PREV CLOSE 40064.00
VOLUME 2.00
Buy Price 40452.00
Buy Qty 1
Sell Price 40997.00
Sell Qty 1
Unit KGS
Last Price 40511.00

SPOT PRICE

Latest Price() : 38864.00
Change() : 326.00
Units : 1 KGS
Change % : 0.845918

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 38538.00 1 KGS 27 Jun 17 | 16:49
SILVERMIC 38601.00 1 KGS 23 Jun 17 | 16:43
SILVERMIC 38601.00 1 KGS 23 Jun 17 | 16:43
SILVERMIC 38357.00 1 KGS 22 Jun 17 | 16:57
SILVERMIC 38094.00 1 KGS 21 Jun 17 | 16:46
SILVERMIC 38252.00 1 KGS 20 Jun 17 | 16:48
SILVERMIC 38339.00 1 KGS 19 Jun 17 | 16:42
SILVERMIC 38565.00 1 KGS 16 Jun 17 | 17:00
SILVERMIC 38758.00 1 KGS 15 Jun 17 | 17:16
SILVERMIC 38814.00 1 KGS 14 Jun 17 | 16:54

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1011.00 26.00 2.64 1
R*Shares PSUBank 370.00 3.00 0.82 35
UTI Sensex ETF 321.00 1.95 0.61 1
IDBI Gold ETF 2614.06 14.05 0.54 6
Kotak Sensex ETF 310.00 0.55 0.18 300
Quantum Gold ETF 1292.83 1.88 0.15 45
R*Shares Bank 2347.50 2.50 0.11 13
CPSE ETF* 26.06 0.02 0.08 109880
Kotak Nifty ETF 956.25 0.25 0.03 117
R*Shares Nifty 973.08 0.17 0.02 755
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 3049.00 63.00 2.11 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 901.40 -14.50 -1.58 295.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
» More on Top Losers