You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 09:47 | 20 Sep 40095.00 320
(0.8%)
HIGH

40156.00

LOW

39750.00

PREV CLOSE

39775.00

FUTURES PRICE

BUY PRICE : 40085.00 BUY QTY : 1
SELL PRICE : 40087.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:48:49
DATE : 20 Sep 2017
OPEN 39855.00
PREV CLOSE 39775.00
VOLUME 36696.00
Buy Price 40085.00
Buy Qty 1
Sell Price 40087.00
Sell Qty 1
Unit KGS
Last Price 40095.00
MCX LIVE 09:47 | 20 Sep 40680.00 306
(0.76%)
HIGH

40730.00

LOW

40360.00

PREV CLOSE

40374.00

FUTURES PRICE

BUY PRICE : 40670.00 BUY QTY : 1
SELL PRICE : 40688.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:48:49
DATE : 20 Sep 2017
OPEN 40400.00
PREV CLOSE 40374.00
VOLUME 1549.00
Buy Price 40670.00
Buy Qty 1
Sell Price 40688.00
Sell Qty 1
Unit KGS
Last Price 40680.00
MCX LIVE 09:47 | 20 Sep 41155.00 283
(0.69%)
HIGH

41200.00

LOW

40918.00

PREV CLOSE

40872.00

FUTURES PRICE

BUY PRICE : 41160.00 BUY QTY : 5
SELL PRICE : 41212.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:48:49
DATE : 20 Sep 2017
OPEN 40968.00
PREV CLOSE 40872.00
VOLUME 26.00
Buy Price 41160.00
Buy Qty 5
Sell Price 41212.00
Sell Qty 1
Unit KGS
Last Price 41155.00

SPOT PRICE

Latest Price() : 39361.00
Change() : -757.00
Units : 1 KGS
Change % : -1.886934

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 40118.00 1 KGS 18 Sep 17 | 16:40
SILVERMIC 40360.00 1 KGS 15 Sep 17 | 16:34
SILVERMIC 40494.00 1 KGS 14 Sep 17 | 16:37
SILVERMIC 40752.00 1 KGS 13 Sep 17 | 16:51
SILVERMIC 40403.00 1 KGS 12 Sep 17 | 16:52
SILVERMIC 40554.00 1 KGS 11 Sep 17 | 17:09
SILVERMIC 41097.00 1 KGS 08 Sep 17 | 16:50
SILVERMIC 40645.00 1 KGS 07 Sep 17 | 16:35
SILVERMIC 40711.00 1 KGS 06 Sep 17 | 17:06
SILVERMIC 40715.00 1 KGS 05 Sep 17 | 16:47

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 289.75 1.75 0.61 1210
SBI ETF BSE 100 110.00 0.35 0.32 1
UTI Sensex ETF 335.00 0.60 0.18 1
R*Shares Gold 2676.93 4.24 0.16 6
Kotak PSU Bank 325.00 0.45 0.14 50
R*Shares Junior 295.75 0.40 0.14 43
CPSE ETF* 28.34 0.02 0.07 7322
ICICI Nifty ETF 103.91 0.06 0.06 84
R*Shares Liquid 1000.00 0.00 0.00 30089
R*Shares Bank 2534.45 -7.55 -0.30 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
ALUMINI 135.90 2.30 1.72 2446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers