Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
36595.00
70292.00
-164(-0.45)

Current Price 19 Dec 2014 04:33:18
36595.00 -164(-0.45)
Buy Price Qty Sell Price Qty
36595.00 2 36599.00 2
Today's Open Previous Close
36821.00 36759.00
Today's Low/ High
36475.00
37300.00

Arrow
30 Apr 2015
KGS
37295.00
3302.00
-132(-0.35)

Current Price 19 Dec 2014 04:33:18
37295.00 -132(-0.35)
Buy Price Qty Sell Price Qty
37280.00 1 37290.00 1
Today's Open Previous Close
37500.00 37427.00
Today's Low/ High
37174.00
37955.00

Arrow
30 Jun 2015
KGS
37895.00
58.00
-326(-0.85)

Current Price 19 Dec 2014 04:33:18
37895.00 -326(-0.85)
Buy Price Qty Sell Price Qty
37906.00 1 37994.00 3
Today's Open Previous Close
38132.00 38221.00
Today's Low/ High
37895.00
38555.00

Arrow
31 Aug 2015
KGS
38800.00
3.00
-125(-0.32)

Current Price 19 Dec 2014 04:33:18
38800.00 -125(-0.32)
Buy Price Qty Sell Price Qty
38553.00 1 38945.00 1
Today's Open Previous Close
38899.00 38925.00
Today's Low/ High
38800.00
38940.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 27-02-2015 SILVERMIC    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top