You are here » Home » Markets » Commodities

SILVERMIC

MCX LIVE 05:30 | 01 Jan 35819.00 -28
(-0.08%)
HIGH

36100.00

LOW

35540.00

CLOSE

35847.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:29:30
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35870.00
CLOSE 35847.00
VOLUME 54302.00
Buy Price 35811.00
Buy Qty 2
Sell Price 35819.00
Sell Qty 6
Unit KGS
Last Price 35819.00
MCX LIVE 05:30 | 01 Jan 36154.00 -3
(-0.01%)
HIGH

36440.00

LOW

35912.00

CLOSE

36157.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:29:30
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36205.00
CLOSE 36157.00
VOLUME 4286.00
Buy Price 36152.00
Buy Qty 1
Sell Price 36165.00
Sell Qty 1
Unit KGS
Last Price 36154.00
MCX LIVE 05:30 | 01 Jan 36633.00 73
(0.2%)
HIGH

36850.00

LOW

36400.00

CLOSE

36560.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:29:30
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36642.00
CLOSE 36560.00
VOLUME 125.00
Buy Price 36608.00
Buy Qty 1
Sell Price 36642.00
Sell Qty 1
Unit KGS
Last Price 36633.00
MCX LIVE 05:30 | 01 Jan 36849.00 25
(0.07%)
HIGH

37100.00

LOW

36849.00

CLOSE

36824.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:29:30
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37000.00
CLOSE 36824.00
VOLUME 5.00
Buy Price 36502.00
Buy Qty 1
Sell Price 37469.00
Sell Qty 3
Unit KGS
Last Price 36849.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVERMIC 35441.00 1 KGS 2016-02-05 09:48:41
SILVERMIC 34831.00 1 KGS 2016-02-04 09:37:59
SILVERMIC 34538.00 1 KGS 2016-02-03 09:39:30
SILVERMIC 34502.00 1 KGS 2016-02-02 09:42:04
SILVERMIC 34387.00 1 KGS 2016-02-01 09:41:58
SILVERMIC 34918.00 1 KGS 2016-01-29 09:41:14
SILVERMIC 34816.00 1 KGS 2016-01-28 09:47:28
SILVERMIC 34227.00 1 KGS 2016-01-27 09:42:25
SILVERMIC 34110.00 1 KGS 2016-01-25 09:48:58
SILVERMIC 34048.00 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 62911.00
NATURALGAS 145.00 4.60 3.28 2551.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 559.80 -25.90 -4.42 2512.00
NICKEL 554.50 -25.50 -4.40 42123.00
NICKELM 554.60 -25.40 -4.38 29627.00
NICKELM 560.10 -24.80 -4.24 2268.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price