Markets » Commodities » Commodities
 
  • ALUMINI 111.35(-0.4)
  • ALUMINIUM 111.35(-0.4)
  • CARDAMOM 1029.00(-2.4)
  • COPPER 367.35(-1.48)
  • COPPERM 367.40(-1.46)
  • COTTON 15130.00(-0.2)
  • CPO 463.00(0.67)
  • CRUDEOIL 3096.00(-1.68)
  • CRUDEOILM 3097.00(-1.62)
  • GOLD 26520.00(0.04)
  • GOLDGUINEA 21434.00(-0.01)
  • GOLDM 26526.00(-0.06)
  • GOLDPETAL 2663.00(-0.19)
  • GOLDPTLDEL 2717.00(0.52)
  • KAPAS 735.00(0.55)
  • LEAD 108.50(-0.09)
  • LEADMINI 108.50(-0.09)
  • MENTHAOIL 796.90(-0.29)
  • NATURALGAS 167.20(-1.07)
  • NICKEL 851.00(-1.74)
  • NICKELM 851.10(-1.74)
  • SILVER 36563.00(-0.23)
  • SILVERM 36858.00(-0.08)
  • SILVERMIC 36850.00(-0.11)
  • ZINC 126.55(-0.47)
  • ZINCMINI 126.55(-0.47)
  • BSE 29593.73(134.59)
  • NSE 8996.25(39.50)
  • GOLD (MCX 10 GRMS) 26520.00(10.00)
  • SILVER (MCX 1 KGS) 36563.00(-83.00)
  • CRUDE OIL(RS/BBL) 3096.00(-53.00)
  • (Rs/$) 61.87(0.03)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
36850.00
40861.00
-41(-0.11)

Current Price 03 Mar 2015 20:31:40
36850.00 -41(-0.11)
Buy Price Qty Sell Price Qty
36850.00 3 36851.00 3
Today's Open Previous Close
36951.00 36891.00
Today's Low/ High
36573.00
37080.00

Arrow
30 Jun 2015
KGS
37427.00
2195.00
-91(-0.24)

Current Price 03 Mar 2015 20:31:40
37427.00 -91(-0.24)
Buy Price Qty Sell Price Qty
37428.00 4 37444.00 1
Today's Open Previous Close
37609.00 37518.00
Today's Low/ High
37184.00
37661.00

Arrow
31 Aug 2015
KGS
37905.00
43.00
-215(-0.56)

Current Price 03 Mar 2015 20:31:40
37905.00 -215(-0.56)
Buy Price Qty Sell Price Qty
37981.00 1 38050.00 1
Today's Open Previous Close
38197.00 38120.00
Today's Low/ High
37800.00
38300.00

Arrow
30 Nov 2015
KGS
39075.00
4.00
395(1.02)

Current Price 03 Mar 2015 20:31:40
39075.00 395(1.02)
Buy Price Qty Sell Price Qty
38601.00 2 39072.00 1
Today's Open Previous Close
38700.00 38680.00
Today's Low/ High
38700.00
39075.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26520.00
+10
+0.04

3096.00
-53
-1.68

36563.00
-83
-0.23

367.35
-5.5
-1.48

167.20
-1.8
-1.07

Back to Top