• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 33649.00 -387
(-1.14%)
HIGH

34011.00

LOW

33605.00

CLOSE

34036.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:49:04
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 33975.00
CLOSE 34036.00
VOLUME 40480.00
Buy Price 33642.00
Buy Qty 1
Sell Price 33649.00
Sell Qty 7
Unit KGS
Last Price 33649.00
MCX LIVE 05:30 | 01 Jan 34402.00 -397
(-1.14%)
HIGH

34756.00

LOW

34388.00

CLOSE

34799.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:49:04
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34756.00
CLOSE 34799.00
VOLUME 3119.00
Buy Price 34402.00
Buy Qty 1
Sell Price 34420.00
Sell Qty 2
Unit KGS
Last Price 34402.00
MCX LIVE 05:30 | 01 Jan 35200.00 -349
(-0.98%)
HIGH

35499.00

LOW

35200.00

CLOSE

35549.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:49:04
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35499.00
CLOSE 35549.00
VOLUME 95.00
Buy Price 35200.00
Buy Qty 2
Sell Price 35229.00
Sell Qty 1
Unit KGS
Last Price 35200.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers