Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
37052.00
20231.00
175(0.47)

Current Price 01 Mar 2015 06:05:35
37052.00 175(0.47)
Buy Price Qty Sell Price Qty
37050.00 25 37052.00 2
Today's Open Previous Close
36950.00 36877.00
Today's Low/ High
36605.00
37100.00

Arrow
30 Jun 2015
KGS
37600.00
869.00
146(0.39)

Current Price 01 Mar 2015 06:05:35
37600.00 146(0.39)
Buy Price Qty Sell Price Qty
37579.00 1 37638.00 1
Today's Open Previous Close
37361.00 37454.00
Today's Low/ High
37160.00
37652.00

Arrow
31 Aug 2015
KGS
38160.00
16.00
138(0.36)

Current Price 01 Mar 2015 06:05:35
38160.00 138(0.36)
Buy Price Qty Sell Price Qty
38003.00 1 38199.00 1
Today's Open Previous Close
37836.00 38022.00
Today's Low/ High
37800.00
38447.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top