Markets » Commodities » Commodities
 
  • ALUMINI 127.75(0.95)
  • ALUMINIUM 127.75(0.95)
  • CARDAMOM 861.00(-0.69)
  • COPPER 415.40(0.69)
  • COPPERM 415.50(0.7)
  • COTTON 16150.00(0.62)
  • CPO 452.40(0.62)
  • CRUDEOIL 4724.00(0.94)
  • GOLD 26590.00(0.48)
  • GOLDGUINEA 21120.00(0.24)
  • GOLDM 26589.00(0.49)
  • GOLDPETAL 2630.00(0.11)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(0.73)
  • LEAD 126.60(0.52)
  • LEADMINI 126.70(0.6)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 266.50(0.26)
  • NICKEL 1015.10(0.84)
  • NICKELM 1014.90(0.81)
  • SILVER 36348.00(1.48)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36354.00(1.45)
  • SILVERMIC 36352.00(1.44)
  • ZINC 141.45(1.76)
  • ZINCMINI 141.50(1.8)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26590.00(127.00)
  • SILVER (MCX 1 KGS) 36348.00(529.00)
  • CRUDE OIL(RS/BBL) 4724.00(44.00)
  • (Rs/$) 61.95(-0.01)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
36352.00
77546.00
517(1.44)

Current Price 21 Nov 2014 21:59:46
36352.00 517(1.44)
Buy Price Qty Sell Price Qty
36349.00 1 36352.00 1
Today's Open Previous Close
35890.00 35835.00
Today's Low/ High
35725.00
36447.00

Arrow
27 Feb 2015
KGS
37319.00
14800.00
560(1.52)

Current Price 21 Nov 2014 21:59:46
37319.00 560(1.52)
Buy Price Qty Sell Price Qty
37310.00 1 37320.00 1
Today's Open Previous Close
36821.00 36759.00
Today's Low/ High
36666.00
37387.00

Arrow
30 Apr 2015
KGS
37900.00
339.00
500(1.34)

Current Price 21 Nov 2014 21:59:46
37900.00 500(1.34)
Buy Price Qty Sell Price Qty
37804.00 1 37970.00 2
Today's Open Previous Close
37509.00 37400.00
Today's Low/ High
37350.00
37980.00

Arrow
30 Jun 2015
KGS
38790.00
42.00
429(1.12)

Current Price 21 Nov 2014 21:59:46
38790.00 429(1.12)
Buy Price Qty Sell Price Qty
38700.00 5 38790.00 1
Today's Open Previous Close
38812.00 38361.00
Today's Low/ High
38155.00
38812.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Essar Oil extends fall as Sebi revamps delisting norms

The stock slipped below its floor price of Rs 108.18 fixed for the proposed delisting offer.

Thailand, Indonesia, Malaysia plan rubber exchange

The exchange will be operational in 18 months

ICICI Bank fixes record date for stock split; stock hits new high

The bank has fixed December 5 as the record date for its proposed stock split.

Titagarh Wagons, Texmaco Rail gain on orders win report

Titagarh Wagons surged 6% to Rs 317, while Texmaco Rail & Engineers up 3% at Rs 120 on BSE.

Markets off day highs; banks surge

Infosys, Tata Steel and HUL down 1-2% were among the notable losers of the hour

Back to Top