You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 12:10 | 11 Dec 41243.00 -302
(-0.73%)
HIGH

41718.00

LOW

41151.00

PREV CLOSE

41545.00

FUTURES PRICE

BUY PRICE : 41243.00 BUY QTY : 1
SELL PRICE : 41246.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:12:43
DATE : 11 Dec 2016
OPEN 41440.00
PREV CLOSE 41545.00
VOLUME 42677.00
Buy Price 41243.00
Buy Qty 1
Sell Price 41246.00
Sell Qty 1
Unit KGS
Last Price 41243.00
MCX LIVE 12:10 | 11 Dec 41825.00 -343
(-0.81%)
HIGH

42316.00

LOW

41774.00

PREV CLOSE

42168.00

FUTURES PRICE

BUY PRICE : 41846.00 BUY QTY : 1
SELL PRICE : 41858.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:12:43
DATE : 11 Dec 2016
OPEN 42071.00
PREV CLOSE 42168.00
VOLUME 1773.00
Buy Price 41846.00
Buy Qty 1
Sell Price 41858.00
Sell Qty 2
Unit KGS
Last Price 41825.00
MCX LIVE 12:10 | 11 Dec 42543.00 -239
(-0.56%)
HIGH

42997.00

LOW

42500.00

PREV CLOSE

42782.00

FUTURES PRICE

BUY PRICE : 42502.00 BUY QTY : 1
SELL PRICE : 42639.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:12:43
DATE : 11 Dec 2016
OPEN 42730.00
PREV CLOSE 42782.00
VOLUME 19.00
Buy Price 42502.00
Buy Qty 1
Sell Price 42639.00
Sell Qty 1
Unit KGS
Last Price 42543.00
MCX LIVE 10:01 | 07 Dec 42898.00 -1100
(-2.5%)
HIGH

42898.00

LOW

42702.00

PREV CLOSE

43998.00

FUTURES PRICE

BUY PRICE : 42820.00 BUY QTY : 1
SELL PRICE : 43048.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:12:43
DATE : 11 Dec 2016
OPEN 42702.00
PREV CLOSE 43998.00
VOLUME 4.00
Buy Price 42820.00
Buy Qty 1
Sell Price 43048.00
Sell Qty 1
Unit KGS
Last Price 42898.00

SPOT PRICE

Latest Price() : 40926.00
Change() : -112.00
Units : 1 KGS
Change % : -0.272918

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 41038.00 1 KGS 08 Dec 16 | 16:50
SILVERMIC 40398.00 1 KGS 07 Dec 16 | 17:11
SILVERMIC 40603.00 1 KGS 06 Dec 16 | 16:53
SILVERMIC 40206.00 1 KGS 05 Dec 16 | 17:20
SILVERMIC 39925.00 1 KGS 02 Dec 16 | 17:07
SILVERMIC 39950.00 1 KGS 01 Dec 16 | 17:18
SILVERMIC 40703.00 1 KGS 30 Nov 16 | 17:09
SILVERMIC 40667.00 1 KGS 29 Nov 16 | 16:55
SILVERMIC 41070.00 1 KGS 28 Nov 16 | 17:14
SILVERMIC 40291.00 1 KGS 25 Nov 16 | 16:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKELM 782.80 21.60 2.84 16.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard