You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:59 | 27 Apr 40185.00 -157
(-0.39%)
HIGH

40570.00

LOW

40102.00

PREV CLOSE

40342.00

FUTURES PRICE

BUY PRICE : 40180.00 BUY QTY : 3
SELL PRICE : 40185.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:37:00
DATE : 28 Apr 2017
OPEN 40500.00
PREV CLOSE 40342.00
VOLUME 14414.00
Buy Price 40180.00
Buy Qty 3
Sell Price 40185.00
Sell Qty 3
Unit KGS
Last Price 40185.00
MCX LIVE 23:59 | 27 Apr 40760.00 -160
(-0.39%)
HIGH

41115.00

LOW

40615.00

PREV CLOSE

40920.00

FUTURES PRICE

BUY PRICE : 40720.00 BUY QTY : 1
SELL PRICE : 40752.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:37:00
DATE : 28 Apr 2017
OPEN 41115.00
PREV CLOSE 40920.00
VOLUME 318.00
Buy Price 40720.00
Buy Qty 1
Sell Price 40752.00
Sell Qty 5
Unit KGS
Last Price 40760.00
MCX LIVE 23:59 | 27 Apr 41600.00 -347
(-0.83%)
HIGH

42000.00

LOW

41552.00

PREV CLOSE

41947.00

FUTURES PRICE

BUY PRICE : 41553.00 BUY QTY : 1
SELL PRICE : 41659.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:37:00
DATE : 28 Apr 2017
OPEN 41900.00
PREV CLOSE 41947.00
VOLUME 29.00
Buy Price 41553.00
Buy Qty 1
Sell Price 41659.00
Sell Qty 1
Unit KGS
Last Price 41600.00

SPOT PRICE

Latest Price() : 40025.00
Change() : -369.00
Units : 1 KGS
Change % : -0.913502

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 40394.00 1 KGS 26 Apr 17 | 16:34
SILVERMIC 41013.00 1 KGS 24 Apr 17 | 16:57
SILVERMIC 41406.00 1 KGS 21 Apr 17 | 16:38
SILVERMIC 41836.00 1 KGS 20 Apr 17 | 16:47
SILVERMIC 41857.00 1 KGS 19 Apr 17 | 16:43
SILVERMIC 42251.00 1 KGS 18 Apr 17 | 16:56
SILVERMIC 42454.00 1 KGS 17 Apr 17 | 16:54
SILVERMIC 42389.00 1 KGS 13 Apr 17 | 16:59
SILVERMIC 41169.00 1 KGS 11 Apr 17 | 17:22
SILVERMIC 41051.00 1 KGS 10 Apr 17 | 16:58

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 19.70 1.00 5.35 3104
MOst Shar.NASDAQ 336.71 11.11 3.41 1085
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2242
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
GOLDGUINEA 23800.00 370.00 1.58 119.00
LEADMINI 143.20 2.20 1.56 21233.00
LEAD 143.10 2.10 1.49 14619.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
ALUMINI 122.80 -2.80 -2.23 9357.00
ALUMINIUM 122.85 -2.75 -2.19 4944.00
CARDAMOM 1003.20 -22.50 -2.19 63.00
ALUMINI 123.40 -2.55 -2.02 4713.00
» More on Top Losers