You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 15:05 | 27 Feb 43314.00 -56
(-0.13%)
HIGH

43430.00

LOW

43275.00

PREV CLOSE

43370.00

FUTURES PRICE

BUY PRICE : 43314.00 BUY QTY : 1
SELL PRICE : 43325.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:12:35
DATE : 27 Feb 2017
OPEN 43400.00
PREV CLOSE 43370.00
VOLUME 6747.00
Buy Price 43314.00
Buy Qty 1
Sell Price 43325.00
Sell Qty 2
Unit KGS
Last Price 43314.00
MCX LIVE 15:05 | 27 Feb 43901.00 -29
(-0.07%)
HIGH

43999.00

LOW

43861.00

PREV CLOSE

43930.00

FUTURES PRICE

BUY PRICE : 43900.00 BUY QTY : 6
SELL PRICE : 43910.00 SELL QTY : 4

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:12:35
DATE : 27 Feb 2017
OPEN 43950.00
PREV CLOSE 43930.00
VOLUME 3604.00
Buy Price 43900.00
Buy Qty 6
Sell Price 43910.00
Sell Qty 4
Unit KGS
Last Price 43901.00
MCX LIVE 15:05 | 27 Feb 44412.00 -80
(-0.18%)
HIGH

44500.00

LOW

44382.00

PREV CLOSE

44492.00

FUTURES PRICE

BUY PRICE : 44401.00 BUY QTY : 1
SELL PRICE : 44463.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:12:35
DATE : 27 Feb 2017
OPEN 44400.00
PREV CLOSE 44492.00
VOLUME 81.00
Buy Price 44401.00
Buy Qty 1
Sell Price 44463.00
Sell Qty 5
Unit KGS
Last Price 44412.00
MCX LIVE 15:05 | 27 Feb 44978.00 65
(0.14%)
HIGH

44978.00

LOW

44800.00

PREV CLOSE

44913.00

FUTURES PRICE

BUY PRICE : 44862.00 BUY QTY : 1
SELL PRICE : 44998.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:12:35
DATE : 27 Feb 2017
OPEN 44800.00
PREV CLOSE 44913.00
VOLUME 2.00
Buy Price 44862.00
Buy Qty 1
Sell Price 44998.00
Sell Qty 1
Unit KGS
Last Price 44978.00

SPOT PRICE

Latest Price() : 43398.00
Change() : 725.00
Units : 1 KGS
Change % : 1.698967

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 42673.00 1 KGS 23 Feb 17 | 17:00
SILVERMIC 42673.00 1 KGS 23 Feb 17 | 17:00
SILVERMIC 42685.00 1 KGS 22 Feb 17 | 16:56
SILVERMIC 42459.00 1 KGS 21 Feb 17 | 16:50
SILVERMIC 42693.00 1 KGS 20 Feb 17 | 16:51
SILVERMIC 42793.00 1 KGS 17 Feb 17 | 16:53
SILVERMIC 42727.00 1 KGS 16 Feb 17 | 16:52
SILVERMIC 42403.00 1 KGS 15 Feb 17 | 16:58
SILVERMIC 42486.00 1 KGS 14 Feb 17 | 16:49
SILVERMIC 42619.00 1 KGS 13 Feb 17 | 16:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
R*Shares Gold 2707.00 22.58 0.84 2060
IDFC Sensex ETF 290.00 2.40 0.83 1662
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers