Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.25(0.04)
  • ALUMINIUM 116.20(0)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 832.00(-3.48)
  • COPPER 387.25(0.56)
  • COPPERM 387.20(0.53)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 16280.00(1.18)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.00(-0.38)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3628.00(-0.6)
  • CRUDEOILM 3629.00(-0.58)
  • G 21130.00(-0.37)
  • GOLD 27110.00(1.53)
  • GOLDGUINEA 21542.00(1.37)
  • GOLDM 26956.00(1.44)
  • GOLDPETAL 2657.00(0.91)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 790.00(-1.27)
  • LEAD 133.15(0.91)
  • LEADMINI 133.10(0.87)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 985.00(-2.07)
  • NATURALGAS 160.00(-2.97)
  • NICAPRMY15 7.50(0)
  • NICKEL 855.70(1.21)
  • NICKELM 855.50(1.19)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37235.00(3.57)
  • SILVERM 37240.00(3.57)
  • SILVERMIC 37235.00(3.57)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.80(1.89)
  • ZINCMINI 145.85(1.92)
  • BSE 27176.99(-260.95)
  • NSE 8213.80(-91.45)
  • GOLD (MCX 10 GRMS) 27110.00(409.00)
  • SILVER (MCX 1 KGS) 37235.00(1285.00)
  • CRUDE OIL(RS/BBL) 3628.00(-22.00)
  • (Rs/$) 63.56(0.24)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
37235.00
69721.00
1282(3.57)

Current Price 28 Apr 2015 06:03:02
37235.00 1282(3.57)
Buy Price Qty Sell Price Qty
37230.00 4 37236.00 2
Today's Open Previous Close
36000.00 35953.00
Today's Low/ High
36000.00
37391.00

Arrow
30 Jun 2015
KGS
37677.00
28211.00
1251(3.43)

Current Price 28 Apr 2015 06:03:02
37677.00 1251(3.43)
Buy Price Qty Sell Price Qty
37677.00 3 37679.00 1
Today's Open Previous Close
36500.00 36426.00
Today's Low/ High
36496.00
37775.00

Arrow
31 Aug 2015
KGS
38190.00
897.00
1202(3.25)

Current Price 28 Apr 2015 06:03:02
38190.00 1202(3.25)
Buy Price Qty Sell Price Qty
38170.00 2 38200.00 1
Today's Open Previous Close
37130.00 36988.00
Today's Low/ High
37100.00
38290.00

Arrow
30 Nov 2015
KGS
38897.00
117.00
1077(2.85)

Current Price 28 Apr 2015 06:03:02
38897.00 1077(2.85)
Buy Price Qty Sell Price Qty
38871.00 1 38979.00 1
Today's Open Previous Close
37891.00 37820.00
Today's Low/ High
37800.00
39200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27110.00
+409
+1.53

3628.00
-22
-0.6

37235.00
+1285
+3.57

387.25
+2.15
+0.56

160.00
-4.9
-2.97

Back to Top