Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.79)
  • ALUMINIUM 112.40(-0.79)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 410.45(-0.13)
  • COPPERM 410.40(-0.13)
  • COTTON 20650.00(-0.19)
  • CPO 566.80(-0.16)
  • CRUDEOIL 6255.00(0.48)
  • GOLD 28770.00(0.6)
  • GOLDGUINEA 23760.00(0.85)
  • GOLDM 29620.00(0.67)
  • GOLDPETAL 3069.00(-0.1)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.50(-0.38)
  • LEADMINI 130.40(-0.46)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.70(1.25)
  • NICKEL 1113.10(-0.18)
  • NICKELM 1113.10(-0.19)
  • POTATO 1324.00(0.42)
  • SILVER 42515.00(0.66)
  • SILVER1000 43368.00(4)
  • SILVERM 42538.00(0.65)
  • SILVERMIC 42544.00(0.67)
  • ZINC 125.55(-0.79)
  • ZINCMINI 125.60(-0.75)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28770.00(171.00)
  • SILVER (MCX 1 KGS) 42515.00(279.00)
  • CRUDE OIL(RS/BBL) 6255.00(30.00)
  • (Rs/$) 60.77(0.18)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
42544.00
34377.00
285(0.67)

Current Price 23 Apr 2014 20:09:15
42544.00 285(0.67)
Buy Price Qty Sell Price Qty
42540.00 27 42546.00 10
Today's Open Previous Close
42325.00 42259.00
Today's Low/ High
42325.00
42675.00

Arrow
30 Jun 2014
KGS
43250.00
7633.00
285(0.66)

Current Price 23 Apr 2014 20:09:15
43250.00 285(0.66)
Buy Price Qty Sell Price Qty
43251.00 2 43258.00 1
Today's Open Previous Close
42995.00 42965.00
Today's Low/ High
42995.00
43379.00

Arrow
29 Aug 2014
KGS
44127.00
366.00
254(0.58)

Current Price 23 Apr 2014 20:09:15
44127.00 254(0.58)
Buy Price Qty Sell Price Qty
44129.00 1 44149.00 1
Today's Open Previous Close
43911.00 43873.00
Today's Low/ High
43911.00
44248.00

Arrow
28 Nov 2014
KGS
45118.00
25.00
165(0.37)

Current Price 23 Apr 2014 20:09:15
45118.00 165(0.37)
Buy Price Qty Sell Price Qty
45026.00 1 45400.00 1
Today's Open Previous Close
45190.00 44953.00
Today's Low/ High
45001.00
45393.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2014 SILVERMIC    
SILVERMIC 30-06-2014    
SILVERMIC 29-08-2014    
SILVERMIC 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

India produces 7.25 MT steel in March: WSA

The country, however, clocked a 3.9% growth rate in production, while world's average growth rate was at 2.7%

Back to Top