Markets » Commodities » Commodities
 
  • ALUMINI 111.55(-0.31)
  • ALUMINIUM 111.55(-0.31)
  • CARDAMOM 890.00(0.18)
  • COPPER 379.05(0.16)
  • COPPERM 379.00(0.13)
  • COTAPRMY15 250.00(0)
  • COTTON 15450.00(-0.64)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 438.30(0.76)
  • CPOAPRMY15 1.90(0)
  • CRDAPRMY15 127.00(0)
  • CRDMAYJU15 102.00(0)
  • CRMAPRMY15 130.00(0)
  • CRUDEOIL 3147.00(4.03)
  • CRUDEOILM 3147.00(4.03)
  • GOLD 26480.00(1.05)
  • GOLDGUINEA 21222.00(1.26)
  • GOLDM 26661.00(1.64)
  • GOLDPETAL 2635.00(0.92)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 799.00(-1.47)
  • LEAD 115.90(1.76)
  • LEADMINI 115.85(1.71)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 867.00(0.99)
  • NATURALGAS 163.80(-1.92)
  • NICAPRMY15 7.50(0)
  • NICKEL 794.30(2.36)
  • NICKELM 794.50(2.37)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37996.00(2.22)
  • SILVERM 37991.00(2.18)
  • SILVERMIC 37991.00(2.18)
  • SLMAPRJU15 450.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 130.90(0.65)
  • ZINCMINI 130.80(0.58)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26480.00(276.00)
  • SILVER (MCX 1 KGS) 37996.00(827.00)
  • CRUDE OIL(RS/BBL) 3147.00(122.00)
  • (Rs/$) 62.50(-0.18)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
37991.00
62145.00
810(2.18)

Current Price 02 Apr 2015 04:01:01
37991.00 810(2.18)
Buy Price Qty Sell Price Qty
37987.00 2 37997.00 1
Today's Open Previous Close
37237.00 37181.00
Today's Low/ High
37025.00
38034.00

Arrow
30 Jun 2015
KGS
38435.00
5300.00
746(1.98)

Current Price 02 Apr 2015 04:01:01
38435.00 746(1.98)
Buy Price Qty Sell Price Qty
38431.00 1 38445.00 4
Today's Open Previous Close
37771.00 37689.00
Today's Low/ High
37513.00
38466.00

Arrow
31 Aug 2015
KGS
38950.00
183.00
747(1.96)

Current Price 02 Apr 2015 04:01:01
38950.00 747(1.96)
Buy Price Qty Sell Price Qty
38841.00 1 38950.00 1
Today's Open Previous Close
38450.00 38203.00
Today's Low/ High
38100.00
38950.00

Arrow
30 Nov 2015
KGS
39420.00
7.00
561(1.44)

Current Price 02 Apr 2015 04:01:01
39420.00 561(1.44)
Buy Price Qty Sell Price Qty
39480.00 1 39634.00 1
Today's Open Previous Close
39070.00 38859.00
Today's Low/ High
38800.00
39420.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26480.00
+276
+1.05

3147.00
+122
+4.03

37996.00
+827
+2.22

379.05
+0.6
+0.16

163.80
-3.2
-1.92

Back to Top