You are here » Home » Markets » Commodities

SILVERMIC

MCX LIVE 05:30 | 01 Jan 37998.00 -336
(-0.88%)
HIGH

38250.00

LOW

37765.00

CLOSE

38334.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:18:23
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38071.00
CLOSE 38334.00
VOLUME 47821.00
Buy Price 38002.00
Buy Qty 1
Sell Price 38012.00
Sell Qty 4
Unit KGS
Last Price 37998.00
MCX LIVE 05:30 | 01 Jan 38430.00 -302
(-0.78%)
HIGH

38681.00

LOW

38216.00

CLOSE

38732.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:18:23
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38500.00
CLOSE 38732.00
VOLUME 4859.00
Buy Price 38413.00
Buy Qty 1
Sell Price 38439.00
Sell Qty 1
Unit KGS
Last Price 38430.00
MCX LIVE 05:30 | 01 Jan 38840.00 -316
(-0.81%)
HIGH

39100.00

LOW

38651.00

CLOSE

39156.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:18:23
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39011.00
CLOSE 39156.00
VOLUME 296.00
Buy Price 38842.00
Buy Qty 2
Sell Price 38899.00
Sell Qty 1
Unit KGS
Last Price 38840.00
MCX LIVE 05:30 | 01 Jan 39320.00 196
(0.5%)
HIGH

40100.00

LOW

39001.00

CLOSE

39124.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:18:23
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39150.00
CLOSE 39124.00
VOLUME 37.00
Buy Price 39101.00
Buy Qty 1
Sell Price 39299.00
Sell Qty 1
Unit KGS
Last Price 39320.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVERMIC 37344.00 1 KGS 2016-02-12 09:38:53
SILVERMIC 36700.00 1 KGS 2016-02-11 09:38:09
SILVERMIC 36700.00 1 KGS 2016-02-10 09:43:02
SILVERMIC 35942.00 1 KGS 2016-02-09 09:48:31
SILVERMIC 35569.00 1 KGS 2016-02-08 09:41:17
SILVERMIC 35441.00 1 KGS 2016-02-05 09:48:41
SILVERMIC 34831.00 1 KGS 2016-02-04 09:37:59
SILVERMIC 34538.00 1 KGS 2016-02-03 09:39:30
SILVERMIC 34502.00 1 KGS 2016-02-02 09:42:04
SILVERMIC 34387.00 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price