Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
39955.00
60093.00
-156(-0.39)

Current Price 25 Jan 2015 15:43:54
39955.00 -156(-0.39)
Buy Price Qty Sell Price Qty
39953.00 3 40022.00 3
Today's Open Previous Close
40031.00 40111.00
Today's Low/ High
39750.00
40264.00

Arrow
30 Apr 2015
KGS
40657.00
3427.00
-124(-0.3)

Current Price 25 Jan 2015 15:43:54
40657.00 -124(-0.3)
Buy Price Qty Sell Price Qty
40656.00 1 40700.00 13
Today's Open Previous Close
40722.00 40781.00
Today's Low/ High
40455.00
40956.00

Arrow
30 Jun 2015
KGS
41350.00
155.00
-162(-0.39)

Current Price 25 Jan 2015 15:43:54
41350.00 -162(-0.39)
Buy Price Qty Sell Price Qty
41400.00 1 41441.00 1
Today's Open Previous Close
41409.00 41512.00
Today's Low/ High
41228.00
41619.00

Arrow
31 Aug 2015
KGS
41800.00
18.00
-551(-1.3)

Current Price 25 Jan 2015 15:43:54
41800.00 -551(-1.3)
Buy Price Qty Sell Price Qty
41904.00 2 42286.00 2
Today's Open Previous Close
42241.00 42351.00
Today's Low/ High
41800.00
42499.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 27-02-2015 SILVERMIC    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top