You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:58 | 18 Nov 40193.00 381
(0.96%)
HIGH

40215.00

LOW

39570.00

PREV CLOSE

39812.00

FUTURES PRICE

BUY PRICE : 40176.00 BUY QTY : 1
SELL PRICE : 40193.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:13:47
DATE : 19 Nov 2017
OPEN 39715.00
PREV CLOSE 39812.00
VOLUME 37183.00
Buy Price 40176.00
Buy Qty 1
Sell Price 40193.00
Sell Qty 1
Unit KGS
Last Price 40193.00
MCX LIVE 23:58 | 18 Nov 40851.00 355
(0.88%)
HIGH

40890.00

LOW

40284.00

PREV CLOSE

40496.00

FUTURES PRICE

BUY PRICE : 40850.00 BUY QTY : 204
SELL PRICE : 40889.00 SELL QTY : 10

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:13:47
DATE : 19 Nov 2017
OPEN 40431.00
PREV CLOSE 40496.00
VOLUME 6780.00
Buy Price 40850.00
Buy Qty 204
Sell Price 40889.00
Sell Qty 10
Unit KGS
Last Price 40851.00
MCX LIVE 23:58 | 18 Nov 41317.00 326
(0.8%)
HIGH

41333.00

LOW

40825.00

PREV CLOSE

40991.00

FUTURES PRICE

BUY PRICE : 41320.00 BUY QTY : 1
SELL PRICE : 41395.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:13:47
DATE : 19 Nov 2017
OPEN 40860.00
PREV CLOSE 40991.00
VOLUME 83.00
Buy Price 41320.00
Buy Qty 1
Sell Price 41395.00
Sell Qty 2
Unit KGS
Last Price 41317.00
MCX LIVE 10:01 | 10 Nov 41490.00 -63
(-0.15%)
HIGH

41490.00

LOW

41490.00

PREV CLOSE

41553.00

FUTURES PRICE

BUY PRICE : 40005.00 BUY QTY : 2
SELL PRICE : 43197.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:13:47
DATE : 19 Nov 2017
OPEN 41490.00
PREV CLOSE 41553.00
VOLUME 1.00
Buy Price 40005.00
Buy Qty 2
Sell Price 43197.00
Sell Qty 3
Unit KGS
Last Price 41490.00

SPOT PRICE

Latest Price() : 39478.00
Change() : 23.00
Units : 1 KGS
Change % : 0.058294

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 39455.00 1 KGS 16 Nov 17 | 16:33
SILVERMIC 39478.00 1 KGS 15 Nov 17 | 16:38
SILVERMIC 39346.00 1 KGS 14 Nov 17 | 16:49
SILVERMIC 39305.00 1 KGS 13 Nov 17 | 16:33
SILVERMIC 39489.00 1 KGS 10 Nov 17 | 16:48
SILVERMIC 39527.00 1 KGS 09 Nov 17 | 16:49
SILVERMIC 39536.00 1 KGS 08 Nov 17 | 17:17
SILVERMIC 39491.00 1 KGS 07 Nov 17 | 16:43
SILVERMIC 38892.00 1 KGS 06 Nov 17 | 16:54
SILVERMIC 39354.00 1 KGS 03 Nov 17 | 16:56

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers