• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 34072.00 34
(0.1%)
HIGH

34450.00

LOW

33650.00

CLOSE

34038.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:08:33
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34025.00
CLOSE 34038.00
VOLUME 79115.00
Buy Price 34048.00
Buy Qty 1
Sell Price 34072.00
Sell Qty 5
Unit KGS
Last Price 34072.00
MCX LIVE 05:30 | 01 Jan 34800.00 16
(0.05%)
HIGH

35175.00

LOW

34428.00

CLOSE

34784.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:08:33
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34629.00
CLOSE 34784.00
VOLUME 5983.00
Buy Price 34795.00
Buy Qty 1
Sell Price 34844.00
Sell Qty 1
Unit KGS
Last Price 34800.00
MCX LIVE 05:30 | 01 Jan 35560.00 -14
(-0.04%)
HIGH

35945.00

LOW

35220.00

CLOSE

35574.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:08:33
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35410.00
CLOSE 35574.00
VOLUME 234.00
Buy Price 35487.00
Buy Qty 1
Sell Price 35675.00
Sell Qty 1
Unit KGS
Last Price 35560.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers