You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:59 | 20 Feb 42904.00 -45
(-0.1%)
HIGH

42942.00

LOW

42653.00

PREV CLOSE

42949.00

FUTURES PRICE

BUY PRICE : 42904.00 BUY QTY : 4
SELL PRICE : 42916.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:37:02
DATE : 21 Feb 2017
OPEN 42920.00
PREV CLOSE 42949.00
VOLUME 20820.00
Buy Price 42904.00
Buy Qty 4
Sell Price 42916.00
Sell Qty 1
Unit KGS
Last Price 42904.00
MCX LIVE 23:59 | 20 Feb 43454.00 -33
(-0.08%)
HIGH

43468.00

LOW

43216.00

PREV CLOSE

43487.00

FUTURES PRICE

BUY PRICE : 43457.00 BUY QTY : 24
SELL PRICE : 43468.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:37:02
DATE : 21 Feb 2017
OPEN 43400.00
PREV CLOSE 43487.00
VOLUME 3098.00
Buy Price 43457.00
Buy Qty 24
Sell Price 43468.00
Sell Qty 5
Unit KGS
Last Price 43454.00
MCX LIVE 23:59 | 20 Feb 43966.00 -2
(-0%)
HIGH

44000.00

LOW

43800.00

PREV CLOSE

43968.00

FUTURES PRICE

BUY PRICE : 43967.00 BUY QTY : 1
SELL PRICE : 44000.00 SELL QTY : 8

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:37:02
DATE : 21 Feb 2017
OPEN 43866.00
PREV CLOSE 43968.00
VOLUME 111.00
Buy Price 43967.00
Buy Qty 1
Sell Price 44000.00
Sell Qty 8
Unit KGS
Last Price 43966.00
MCX LIVE 23:59 | 20 Feb 44500.00 -7
(-0.02%)
HIGH

44500.00

LOW

44328.00

PREV CLOSE

44507.00

FUTURES PRICE

BUY PRICE : 44452.00 BUY QTY : 1
SELL PRICE : 44570.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:37:02
DATE : 21 Feb 2017
OPEN 44328.00
PREV CLOSE 44507.00
VOLUME 21.00
Buy Price 44452.00
Buy Qty 1
Sell Price 44570.00
Sell Qty 3
Unit KGS
Last Price 44500.00

SPOT PRICE

Latest Price() : 42693.00
Change() : -100.00
Units : 1 KGS
Change % : -0.233683

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 42793.00 1 KGS 17 Feb 17 | 16:53
SILVERMIC 42727.00 1 KGS 16 Feb 17 | 16:52
SILVERMIC 42403.00 1 KGS 15 Feb 17 | 16:58
SILVERMIC 42486.00 1 KGS 14 Feb 17 | 16:49
SILVERMIC 42619.00 1 KGS 13 Feb 17 | 16:59
SILVERMIC 41837.00 1 KGS 10 Feb 17 | 17:02
SILVERMIC 42198.00 1 KGS 09 Feb 17 | 16:47
SILVERMIC 42295.00 1 KGS 08 Feb 17 | 16:53
SILVERMIC 42116.00 1 KGS 07 Feb 17 | 17:29
SILVERMIC 41965.00 1 KGS 06 Feb 17 | 17:04

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers