Markets » Commodities » Commodities
 
  • ALUMINI 109.25(2.44)
  • ALUMINIUM 109.25(2.44)
  • CARDAMOM 831.50(-1.34)
  • COPPER 373.80(0.51)
  • COPPERM 374.00(0.55)
  • COTJULOC15 660.00(0)
  • COTTON 16150.00(-0.19)
  • CPO 444.70(-0.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3645.00(-3.47)
  • CRUDEOILM 3642.00(-3.52)
  • GOLD 26414.00(-0.22)
  • GOLDGUINEA 21285.00(-0.22)
  • GOLDM 26180.00(-0.46)
  • GOLDPETAL 2645.00(-0.41)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.75(1.29)
  • LEADMINI 113.80(1.29)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.50(-1.33)
  • NICKEL 767.40(-0.18)
  • NICKELM 767.20(-0.22)
  • SILVER 35395.00(-0.4)
  • SILVERM 36075.00(-0.25)
  • SILVERMIC 36080.00(-0.25)
  • SLVJULSE15 615.00(0)
  • ZINC 130.50(2.35)
  • ZINCMINI 130.55(2.39)
  • BSE 28086.13(65.26)
  • NSE 8477.10(24.05)
  • GOLD (MCX 10 GRMS) 26414.00(-57.00)
  • SILVER (MCX 1 KGS) 35395.00(-141.00)
  • CRUDE OIL(RS/BBL) 3645.00(-131.00)
  • (Rs/$) 63.61(-0.04)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Aug 2015
KGS
36080.00
40683.00
-91(-0.25)

Current Price 02 Jul 2015 09:15:17
36080.00 -91(-0.25)
Buy Price Qty Sell Price Qty
36075.00 1 36080.00 10
Today's Open Previous Close
36225.00 36171.00
Today's Low/ High
35950.00
36314.00

Arrow
30 Nov 2015
KGS
36815.00
2046.00
-102(-0.28)

Current Price 02 Jul 2015 09:15:17
36815.00 -102(-0.28)
Buy Price Qty Sell Price Qty
36815.00 1 36845.00 1
Today's Open Previous Close
37005.00 36917.00
Today's Low/ High
36720.00
37039.00

Arrow
29 Feb 2016
KGS
37702.00
135.00
-243(-0.64)

Current Price 02 Jul 2015 09:15:17
37702.00 -243(-0.64)
Buy Price Qty Sell Price Qty
37693.00 1 37745.00 1
Today's Open Previous Close
37887.00 37945.00
Today's Low/ High
37650.00
37935.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 31-08-2015 SILVERMIC    
SILVERMIC 30-11-2015    
SILVERMIC 29-02-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26414.00
-57
-0.22

3645.00
-131
-3.47

35395.00
-141
-0.4

373.80
+1.9
+0.51

177.50
-2.4
-1.33

Back to Top