Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28358.68(-27.51)
  • NSE 8471.00(-4.75)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.85(-0.02)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
36560.00
29175.00
30(0.08)

Current Price 27 Nov 2014 10:52:33
36560.00 30(0.08)
Buy Price Qty Sell Price Qty
36559.00 1 36570.00 6
Today's Open Previous Close
36615.00 36530.00
Today's Low/ High
36431.00
36675.00

Arrow
27 Feb 2015
KGS
37538.00
9758.00
13(0.03)

Current Price 27 Nov 2014 10:52:33
37538.00 13(0.03)
Buy Price Qty Sell Price Qty
37530.00 1 37536.00 1
Today's Open Previous Close
37571.00 37525.00
Today's Low/ High
37470.00
37725.00

Arrow
30 Apr 2015
KGS
38200.00
381.00
-11(-0.03)

Current Price 27 Nov 2014 10:52:33
38200.00 -11(-0.03)
Buy Price Qty Sell Price Qty
38200.00 2 38217.00 1
Today's Open Previous Close
38219.00 38211.00
Today's Low/ High
38160.00
38382.00

Arrow
30 Jun 2015
KGS
39126.00
29.00
77(0.2)

Current Price 27 Nov 2014 10:52:33
39126.00 77(0.2)
Buy Price Qty Sell Price Qty
38911.00 1 39100.00 1
Today's Open Previous Close
39000.00 39049.00
Today's Low/ High
38970.00
39196.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Sebi writes to MCA on PACL

The regulator got tips that PACL was still collecting money from the public in some parts of the country

Market likely to stay up till RBI policy

If there's a correction, it's unclear if there will be support/ resistance in the range between 8,200-8,550

China beats India in November FII inflows: HSBC

China mops up $2.3 bn; India at $1.4 bn, Thailand in third spot

Primary steel mills to slash prices by Rs 500-700 a tonne

Global prices reel under threat of Chinese imports and weak demand

Base metals decline on weak US data

Copper leads fall, sheds 2% in early trade, recovers to settle at $6,649 a tonne

Back to Top