You are here » Home » Markets » Commodities

SILVERMIC

MCX LIVE 05:30 | 01 Jan 38701.00 1921
(5.22%)
HIGH

38770.00

LOW

36892.00

CLOSE

36780.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:45:01
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36892.00
CLOSE 36780.00
VOLUME 86547.00
Buy Price 38694.00
Buy Qty 1
Sell Price 38704.00
Sell Qty 8
Unit KGS
Last Price 38701.00
MCX LIVE 05:30 | 01 Jan 39087.00 1884
(5.06%)
HIGH

39155.00

LOW

37289.00

CLOSE

37203.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:45:01
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37300.00
CLOSE 37203.00
VOLUME 9262.00
Buy Price 39087.00
Buy Qty 1
Sell Price 39100.00
Sell Qty 2
Unit KGS
Last Price 39087.00
MCX LIVE 05:30 | 01 Jan 39501.00 1885
(5.01%)
HIGH

39528.00

LOW

37799.00

CLOSE

37616.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:45:01
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37799.00
CLOSE 37616.00
VOLUME 407.00
Buy Price 39493.00
Buy Qty 1
Sell Price 39525.00
Sell Qty 1
Unit KGS
Last Price 39501.00
MCX LIVE 05:30 | 01 Jan 39300.00 1500
(3.97%)
HIGH

39300.00

LOW

38401.00

CLOSE

37800.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:45:01
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38401.00
CLOSE 37800.00
VOLUME 19.00
Buy Price 39312.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 39300.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVERMIC 36700.00 1 KGS 2016-02-11 09:38:09
SILVERMIC 36700.00 1 KGS 2016-02-10 09:43:02
SILVERMIC 35942.00 1 KGS 2016-02-09 09:48:31
SILVERMIC 35569.00 1 KGS 2016-02-08 09:41:17
SILVERMIC 35441.00 1 KGS 2016-02-05 09:48:41
SILVERMIC 34831.00 1 KGS 2016-02-04 09:37:59
SILVERMIC 34538.00 1 KGS 2016-02-03 09:39:30
SILVERMIC 34502.00 1 KGS 2016-02-02 09:42:04
SILVERMIC 34387.00 1 KGS 2016-02-01 09:41:58
SILVERMIC 34918.00 1 KGS 2016-01-29 09:41:14

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 30092.00 1851.00 6.55 477.00
GOLDPETAL 2958.00 169.00 6.06 19501.00
GOLDPETAL 2978.00 169.00 6.02 11747.00
GOLDPETAL 2990.00 168.00 5.95 62.00
GOLDM 29880.00 1669.00 5.92 42535.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 551.00 -21.10 -3.69 13.00
NICKELM 525.50 -16.70 -3.08 26378.00
NICKEL 525.50 -16.60 -3.06 36111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price