You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 09:58 | 20 Feb 42950.00 -74
(-0.17%)
HIGH

42999.00

LOW

42810.00

PREV CLOSE

43024.00

FUTURES PRICE

BUY PRICE : 42945.00 BUY QTY : 15
SELL PRICE : 42950.00 SELL QTY : 13

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:00:40
DATE : 20 Feb 2017
OPEN 42974.00
PREV CLOSE 43024.00
VOLUME 28457.00
Buy Price 42945.00
Buy Qty 15
Sell Price 42950.00
Sell Qty 13
Unit KGS
Last Price 42950.00
MCX LIVE 09:58 | 20 Feb 43490.00 -63
(-0.14%)
HIGH

43515.00

LOW

43360.00

PREV CLOSE

43553.00

FUTURES PRICE

BUY PRICE : 43490.00 BUY QTY : 19
SELL PRICE : 43498.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:00:40
DATE : 20 Feb 2017
OPEN 43498.00
PREV CLOSE 43553.00
VOLUME 2552.00
Buy Price 43490.00
Buy Qty 19
Sell Price 43498.00
Sell Qty 5
Unit KGS
Last Price 43490.00
MCX LIVE 09:58 | 20 Feb 44028.00 -33
(-0.07%)
HIGH

44039.00

LOW

43910.00

PREV CLOSE

44061.00

FUTURES PRICE

BUY PRICE : 43979.00 BUY QTY : 2
SELL PRICE : 44060.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:00:40
DATE : 20 Feb 2017
OPEN 44000.00
PREV CLOSE 44061.00
VOLUME 24.00
Buy Price 43979.00
Buy Qty 2
Sell Price 44060.00
Sell Qty 3
Unit KGS
Last Price 44028.00
MCX LIVE 09:58 | 20 Feb 44500.00 -14
(-0.03%)
HIGH

44513.00

LOW

44500.00

PREV CLOSE

44514.00

FUTURES PRICE

BUY PRICE : 44474.00 BUY QTY : 1
SELL PRICE : 44597.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:00:40
DATE : 20 Feb 2017
OPEN 44513.00
PREV CLOSE 44514.00
VOLUME 2.00
Buy Price 44474.00
Buy Qty 1
Sell Price 44597.00
Sell Qty 1
Unit KGS
Last Price 44500.00

SPOT PRICE

Latest Price() : 42793.00
Change() : 66.00
Units : 1 KGS
Change % : 0.154469

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 42727.00 1 KGS 16 Feb 17 | 16:52
SILVERMIC 42403.00 1 KGS 15 Feb 17 | 16:58
SILVERMIC 42486.00 1 KGS 14 Feb 17 | 16:49
SILVERMIC 42619.00 1 KGS 13 Feb 17 | 16:59
SILVERMIC 41837.00 1 KGS 10 Feb 17 | 17:02
SILVERMIC 42198.00 1 KGS 09 Feb 17 | 16:47
SILVERMIC 42295.00 1 KGS 08 Feb 17 | 16:53
SILVERMIC 42116.00 1 KGS 07 Feb 17 | 17:29
SILVERMIC 41965.00 1 KGS 06 Feb 17 | 17:04
SILVERMIC 41550.00 1 KGS 03 Feb 17 | 17:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 292.00 2.00 0.69 10
CPSE ETF* 27.92 0.09 0.32 141204
Kotak Nifty ETF 891.00 1.00 0.11 1112
SBI Gold ETS 2707.75 2.05 0.08 1
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 999.99 -0.02 0.00 2009
R*Shares Nifty 899.81 0.00 0.00 586
R*Shares Junior 245.00 0.00 0.00 100
Kotak PSU Bank 334.95 -0.05 -0.01 255
Kotak Gold ETF 261.00 -0.31 -0.12 30
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
» More on Top Losers