You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:59 | 28 Jul 47380.00 360
(0.77%)
HIGH

48121.00

LOW

47100.00

PREV CLOSE

47020.00

FUTURES PRICE

BUY PRICE : 47380.00 BUY QTY : 17
SELL PRICE : 47397.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:41:28
DATE : 29 Jul 2016
OPEN 47100.00
PREV CLOSE 47020.00
VOLUME 68350.00
Buy Price 47380.00
Buy Qty 17
Sell Price 47397.00
Sell Qty 1
Unit KGS
Last Price 47380.00
MCX LIVE 23:59 | 28 Jul 48545.00 430
(0.89%)
HIGH

49191.00

LOW

48358.00

PREV CLOSE

48115.00

FUTURES PRICE

BUY PRICE : 48510.00 BUY QTY : 1
SELL PRICE : 48545.00 SELL QTY : 9

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:41:28
DATE : 29 Jul 2016
OPEN 48449.00
PREV CLOSE 48115.00
VOLUME 5172.00
Buy Price 48510.00
Buy Qty 1
Sell Price 48545.00
Sell Qty 9
Unit KGS
Last Price 48545.00
MCX LIVE 23:59 | 28 Jul 49717.00 485
(0.99%)
HIGH

50328.00

LOW

49606.00

PREV CLOSE

49232.00

FUTURES PRICE

BUY PRICE : 49656.00 BUY QTY : 3
SELL PRICE : 49744.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:41:28
DATE : 29 Jul 2016
OPEN 49702.00
PREV CLOSE 49232.00
VOLUME 131.00
Buy Price 49656.00
Buy Qty 3
Sell Price 49744.00
Sell Qty 1
Unit KGS
Last Price 49717.00

SPOT PRICE

Latest Price() : 47327.00
Change() : 1347.00
Units : 1 KGS
Change % : 2.929535

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 45980.00 1 KGS 27 Jul 16 | 16:57
SILVERMIC 46075.00 1 KGS 26 Jul 16 | 16:44
SILVERMIC 45681.00 1 KGS 25 Jul 16 | 16:53
SILVERMIC 46027.00 1 KGS 22 Jul 16 | 16:56
SILVERMIC 45346.00 1 KGS 21 Jul 16 | 16:52
SILVERMIC 46035.00 1 KGS 20 Jul 16 | 16:47
SILVERMIC 46044.00 1 KGS 19 Jul 16 | 16:52
SILVERMIC 46029.00 1 KGS 18 Jul 16 | 16:43
SILVERMIC 46540.00 1 KGS 15 Jul 16 | 16:32
SILVERMIC 46426.00 1 KGS 14 Jul 16 | 16:49

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard