Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
38387.00
59421.00
-249(-0.64)

Current Price 29 Mar 2015 09:55:43
38387.00 -249(-0.64)
Buy Price Qty Sell Price Qty
38387.00 4 38398.00 1
Today's Open Previous Close
38520.00 38636.00
Today's Low/ High
37926.00
38640.00

Arrow
30 Jun 2015
KGS
38820.00
3764.00
-274(-0.7)

Current Price 29 Mar 2015 09:55:43
38820.00 -274(-0.7)
Buy Price Qty Sell Price Qty
38813.00 4 38825.00 5
Today's Open Previous Close
38971.00 39094.00
Today's Low/ High
38411.00
39087.00

Arrow
31 Aug 2015
KGS
39345.00
140.00
-265(-0.67)

Current Price 29 Mar 2015 09:55:43
39345.00 -265(-0.67)
Buy Price Qty Sell Price Qty
39283.00 1 39351.00 1
Today's Open Previous Close
39401.00 39610.00
Today's Low/ High
38920.00
39570.00

Arrow
30 Nov 2015
KGS
39753.00
13.00
-396(-0.99)

Current Price 29 Mar 2015 09:55:43
39753.00 -396(-0.99)
Buy Price Qty Sell Price Qty
39785.00 1 39992.00 1
Today's Open Previous Close
40000.00 40149.00
Today's Low/ High
39556.00
40000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top