• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 35301.00 -55
(-0.16%)
HIGH

35558.00

LOW

35211.00

CLOSE

35356.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:41
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35400.00
CLOSE 35356.00
VOLUME 13738.00
Buy Price 35302.00
Buy Qty 6
Sell Price 35311.00
Sell Qty 5
Unit KGS
Last Price 35301.00
MCX LIVE 05:30 | 01 Jan 36000.00 -87
(-0.24%)
HIGH

36299.00

LOW

35950.00

CLOSE

36087.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:41
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36242.00
CLOSE 36087.00
VOLUME 465.00
Buy Price 36043.00
Buy Qty 1
Sell Price 36057.00
Sell Qty 1
Unit KGS
Last Price 36000.00
MCX LIVE 05:30 | 01 Jan 36766.00 99
(0.27%)
HIGH

36924.00

LOW

36669.00

CLOSE

36667.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:41
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36924.00
CLOSE 36667.00
VOLUME 9.00
Buy Price 36653.00
Buy Qty 1
Sell Price 36720.00
Sell Qty 2
Unit KGS
Last Price 36766.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.69

-586.40 (-2.23 %)

NSE 7785.70

-185.60 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.00 12.48
Essar Ports 96.40 8.62
UPL 527.60 4.94
Rolta India 100.75 4.68
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.30 5.19
UPL 527.45 4.95
United Breweries 888.35 3.92
Guj Pipavav Port 177.00 3.75
Guj Fluorochem 681.00 3.12
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Eveready Inds. 264.60 -7.89
M R P L 51.55 -7.28
Vakrangee 110.00 -7.25
Take Solutions 112.75 -6.90
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.65 -7.45
JSW Energy 70.50 -7.30
Gammon India 12.75 -7.27
Vakrangee 109.90 -7.18
M R P L 51.45 -7.13
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price