• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 34475.00 412
(1.21%)
HIGH

34552.00

LOW

33952.00

CLOSE

34063.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:13:52
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34173.00
CLOSE 34063.00
VOLUME 34602.00
Buy Price 34477.00
Buy Qty 1
Sell Price 34492.00
Sell Qty 1
Unit KGS
Last Price 34475.00
MCX LIVE 05:30 | 01 Jan 35226.00 428
(1.23%)
HIGH

35288.00

LOW

34705.00

CLOSE

34798.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:13:52
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 34800.00
CLOSE 34798.00
VOLUME 18504.00
Buy Price 35225.00
Buy Qty 1
Sell Price 35239.00
Sell Qty 2
Unit KGS
Last Price 35226.00
MCX LIVE 05:30 | 01 Jan 35999.00 435
(1.22%)
HIGH

36036.00

LOW

35501.00

CLOSE

35564.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:13:52
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35612.00
CLOSE 35564.00
VOLUME 404.00
Buy Price 35976.00
Buy Qty 1
Sell Price 36018.00
Sell Qty 3
Unit KGS
Last Price 35999.00
MCX LIVE 05:30 | 01 Jan 36676.00 485
(1.34%)
HIGH

36676.00

LOW

36300.00

CLOSE

36191.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:13:52
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36500.00
CLOSE 36191.00
VOLUME 10.00
Buy Price 36596.00
Buy Qty 1
Sell Price 36678.00
Sell Qty 1
Unit KGS
Last Price 36676.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price