Markets » Commodities » Commodities
 
  • ALUMINI 124.20(-0.44)
  • ALUMINIUM 124.20(-0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.40(-1.23)
  • COPPERM 416.35(-1.25)
  • COTTON 16090.00(-0.62)
  • CPO 455.20(0.55)
  • CRUDEOIL 5038.00(-0.89)
  • GOLD 26760.00(-1.18)
  • GOLDGUINEA 21237.00(-1.02)
  • GOLDM 26516.00(-1.3)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.05(-1.12)
  • LEADMINI 122.95(-1.21)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 943.20(-1.56)
  • NICKELM 943.30(-1.53)
  • SILVER 37174.00(-2.87)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37200.00(-2.87)
  • SILVERMIC 37200.00(-2.85)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.70(-0.35)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26760.00(-319.00)
  • SILVER (MCX 1 KGS) 37174.00(-1099.00)
  • CRUDE OIL(RS/BBL) 5038.00(-45.00)
  • (Rs/$) 61.36(0.03)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
37200.00
78644.00
-1093(-2.85)

Current Price 30 Oct 2014 19:14:03
37200.00 -1093(-2.85)
Buy Price Qty Sell Price Qty
37192.00 1 37200.00 6
Today's Open Previous Close
38320.00 38293.00
Today's Low/ High
36900.00
38320.00

Arrow
27 Feb 2015
KGS
37957.00
7413.00
-1068(-2.74)

Current Price 30 Oct 2014 19:14:03
37957.00 -1068(-2.74)
Buy Price Qty Sell Price Qty
37955.00 1 37975.00 1
Today's Open Previous Close
38903.00 39025.00
Today's Low/ High
37736.00
38908.00

Arrow
30 Apr 2015
KGS
38620.00
128.00
-1005(-2.54)

Current Price 30 Oct 2014 19:14:03
38620.00 -1005(-2.54)
Buy Price Qty Sell Price Qty
38411.00 1 38748.00 1
Today's Open Previous Close
39550.00 39625.00
Today's Low/ High
38421.00
39550.00

Arrow
30 Jun 2015
KGS
39649.00
24.00
-552(-1.37)

Current Price 30 Oct 2014 19:14:03
39649.00 -552(-1.37)
Buy Price Qty Sell Price Qty
39421.00 1 39649.00 1
Today's Open Previous Close
40050.00 40201.00
Today's Low/ High
39500.00
40050.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Back to Top