You are here » Home » Markets » SILVERMIC

SILVERMIC

MCX LIVE 15:05 | 30 Apr 42340.00 539
(1.29%)
HIGH

42650.00

LOW

41898.00

CLOSE

41801.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:56:45
DATE : 30 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 41898.00
CLOSE 41801.00
VOLUME 49292.00
Buy Price 42325.00
Buy Qty 8
Sell Price 42329.00
Sell Qty 1
Unit KGS
Last Price 42340.00
MCX LIVE 15:05 | 30 Apr 42890.00 599
(1.42%)
HIGH

43150.00

LOW

42400.00

CLOSE

42291.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:56:45
DATE : 30 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 42400.00
CLOSE 42291.00
VOLUME 2964.00
Buy Price 42829.00
Buy Qty 5
Sell Price 42867.00
Sell Qty 1
Unit KGS
Last Price 42890.00
MCX LIVE 15:05 | 30 Apr 43600.00 560
(1.3%)
HIGH

43998.00

LOW

43255.00

CLOSE

43040.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:56:45
DATE : 30 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 43255.00
CLOSE 43040.00
VOLUME 61.00
Buy Price 43561.00
Buy Qty 5
Sell Price 43650.00
Sell Qty 1
Unit KGS
Last Price 43600.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
SILVERMIC 40496.00 1 KGS 29 Apr 16 | 11:13
SILVERMIC 39865.00 1 KGS 28 Apr 16 | 10:05
SILVERMIC 39865.00 1 KGS 27 Apr 16 | 11:16
SILVERMIC 39643.00 1 KGS 26 Apr 16 | 11:08
SILVERMIC 39963.00 1 KGS 25 Apr 16 | 11:11
SILVERMIC 40534.00 1 KGS 22 Apr 16 | 11:17
SILVERMIC 39559.00 1 KGS 21 Apr 16 | 11:19
SILVERMIC 38120.00 1 KGS 20 Apr 16 | 11:09
SILVERMIC 37858.00 1 KGS 18 Apr 16 | 13:26
SILVERMIC 36651.00 1 KGS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard