You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:58 | 18 Jan 38917.00 -304
(-0.78%)
HIGH

39203.00

LOW

38903.00

PREV CLOSE

39221.00

FUTURES PRICE

BUY PRICE : 38910.00 BUY QTY : 7
SELL PRICE : 38917.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:24:35
DATE : 19 Jan 2018
OPEN 39203.00
PREV CLOSE 39221.00
VOLUME 40813.00
Buy Price 38910.00
Buy Qty 7
Sell Price 38917.00
Sell Qty 5
Unit KGS
Last Price 38917.00
MCX LIVE 23:58 | 18 Jan 39470.00 -260
(-0.65%)
HIGH

39679.00

LOW

39446.00

PREV CLOSE

39730.00

FUTURES PRICE

BUY PRICE : 39451.00 BUY QTY : 2
SELL PRICE : 39468.00 SELL QTY : 4

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:24:35
DATE : 19 Jan 2018
OPEN 39620.00
PREV CLOSE 39730.00
VOLUME 2572.00
Buy Price 39451.00
Buy Qty 2
Sell Price 39468.00
Sell Qty 4
Unit KGS
Last Price 39470.00
MCX LIVE 23:58 | 18 Jan 40040.00 -218
(-0.54%)
HIGH

40167.00

LOW

40000.00

PREV CLOSE

40258.00

FUTURES PRICE

BUY PRICE : 39935.00 BUY QTY : 1
SELL PRICE : 40006.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:24:35
DATE : 19 Jan 2018
OPEN 40046.00
PREV CLOSE 40258.00
VOLUME 17.00
Buy Price 39935.00
Buy Qty 1
Sell Price 40006.00
Sell Qty 1
Unit KGS
Last Price 40040.00
MCX LIVE 23:58 | 18 Jan 40666.00 -364
(-0.89%)
HIGH

40699.00

LOW

40645.00

PREV CLOSE

41030.00

FUTURES PRICE

BUY PRICE : 40600.00 BUY QTY : 1
SELL PRICE : 40660.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:24:35
DATE : 19 Jan 2018
OPEN 40645.00
PREV CLOSE 41030.00
VOLUME 4.00
Buy Price 40600.00
Buy Qty 1
Sell Price 40660.00
Sell Qty 1
Unit KGS
Last Price 40666.00

SPOT PRICE

Latest Price() : 38763.00
Change() : -321.00
Units : 1 KGS
Change % : -0.821308

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 39084.00 1 KGS 17 Jan 18 | 16:50
SILVERMIC 39171.00 1 KGS 16 Jan 18 | 13:03
SILVERMIC 38732.00 1 KGS 15 Jan 18 | 13:22
SILVERMIC 38732.00 1 KGS 12 Jan 18 | 16:51
SILVERMIC 38567.00 1 KGS 11 Jan 18 | 16:58
SILVERMIC 38730.00 1 KGS 10 Jan 18 | 17:12
SILVERMIC 38565.00 1 KGS 09 Jan 18 | 16:58
SILVERMIC 38635.00 1 KGS 08 Jan 18 | 12:51
SILVERMIC 38643.00 1 KGS 05 Jan 18 | 17:08
SILVERMIC 38575.00 1 KGS 02 Jan 18 | 13:09

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 426.00 18.13 4.45 200
LIC ETF NIFTY100 120.00 5.00 4.35 25
HDFC Sensex ETF 3535.33 110.33 3.22 9
Canara Robeco ET 2785.00 45.00 1.64 1
ICICI iWIN ETF 368.70 4.55 1.25 17669
Quantum Index 1175.50 14.00 1.21 4
R Shares CNX 100 115.47 1.20 1.05 7
UTI Sensex ETF 360.27 3.74 1.05 498
R*Shares Bank 2696.33 26.14 0.98 742
HDFC Nifty 1101.00 10.47 0.96 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 20180.00 580.00 2.96 1.00
ALUMINIUM 143.55 3.25 2.32 11425.00
ALUMINI 143.50 3.20 2.28 21067.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 200.10 -8.20 -3.94 111553.00
MENTHAOIL 1553.10 -62.20 -3.85 61.00
MENTHAOIL 1527.00 -54.80 -3.46 1585.00
MENTHAOIL 1545.00 -55.00 -3.44 713.00
PEPPER 43210.00 -1335.00 -3.00 1.00
» More on Top Losers