• LIVE MARKETS

  • Loading content...
Markets » Commodities

SILVERMIC

Expiry
MCX LIVE 05:30 | 01 Jan 35345.00 -11
(-0.03%)
HIGH

35690.00

LOW

35100.00

CLOSE

35356.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:36:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 35400.00
CLOSE 35356.00
VOLUME 48938.00
Buy Price 35350.00
Buy Qty 3
Sell Price 35355.00
Sell Qty 35
Unit KGS
Last Price 35345.00
MCX LIVE 05:30 | 01 Jan 36105.00 18
(0.05%)
HIGH

36427.00

LOW

35850.00

CLOSE

36087.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:36:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36242.00
CLOSE 36087.00
VOLUME 2269.00
Buy Price 36095.00
Buy Qty 1
Sell Price 36105.00
Sell Qty 2
Unit KGS
Last Price 36105.00
MCX LIVE 05:30 | 01 Jan 36729.00 62
(0.17%)
HIGH

37000.00

LOW

36529.00

CLOSE

36667.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:36:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 36924.00
CLOSE 36667.00
VOLUME 50.00
Buy Price 36694.00
Buy Qty 2
Sell Price 36755.00
Sell Qty 3
Unit KGS
Last Price 36729.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price