You are here » Home » Markets » SILVERMIC

SILVERMIC

MCX LIVE 13:14 | 26 May 39568.00 340
(0.87%)
HIGH

39650.00

LOW

39271.00

CLOSE

39228.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:31:59
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 39271.00
CLOSE 39228.00
VOLUME 11284.00
Buy Price 39564.00
Buy Qty 1
Sell Price 39570.00
Sell Qty 10
Unit KGS
Last Price 39568.00
MCX LIVE 13:14 | 26 May 40242.00 324
(0.81%)
HIGH

40315.00

LOW

40000.00

CLOSE

39918.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:31:59
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 40000.00
CLOSE 39918.00
VOLUME 1096.00
Buy Price 40237.00
Buy Qty 1
Sell Price 40250.00
Sell Qty 1
Unit KGS
Last Price 40242.00
MCX LIVE 13:14 | 26 May 41124.00 282
(0.69%)
HIGH

41209.00

LOW

40502.00

CLOSE

40842.00

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:31:59
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 40502.00
CLOSE 40842.00
VOLUME 87.00
Buy Price 41113.00
Buy Qty 1
Sell Price 41210.00
Sell Qty 1
Unit KGS
Last Price 41124.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
SILVERMIC 38882.00 1 KGS 26 May 16 | 10:59
SILVERMIC 39131.00 1 KGS 25 May 16 | 10:59
SILVERMIC 39177.00 1 KGS 24 May 16 | 11:03
SILVERMIC 39632.00 1 KGS 23 May 16 | 10:57
SILVERMIC 39790.00 1 KGS 20 May 16 | 10:53
SILVERMIC 40399.00 1 KGS 19 May 16 | 11:05
SILVERMIC 40493.00 1 KGS 18 May 16 | 11:00
SILVERMIC 40882.00 1 KGS 17 May 16 | 11:03
SILVERMIC 40408.00 1 KGS 16 May 16 | 11:00
SILVERMIC 40630.00 1 KGS 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 249.90 9.05 3.76 4
Axis Gold ETF 2718.87 74.46 2.82 2
MOst Shar.NASDAQ 298.50 7.50 2.58 19
Goldman Sachs NJ 196.80 4.70 2.45 4
Kotak PSU Bank 230.00 5.05 2.24 2296
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 274.00 4.10 1.52 241
Goldman BankETS 1727.75 24.75 1.45 110
Kotak Nifty ETF 805.00 10.75 1.35 25
HDFC Gold ETF 2734.00 33.00 1.22 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3568.00 70.00 2.00 3.00
ZINCMINI 126.45 2.20 1.77 20.00
ZINC 126.40 2.05 1.65 3.00
ZINCMINI 125.60 1.95 1.58 10188.00
ZINC 125.60 1.95 1.58 8301.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.14 13.79
Yamini Invest 45.55 13.73
Larsen & Toubro 1448.10 12.14
Lycos Internet 17.15 10.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Rattanindia Pow. 11.15 13.78
Larsen & Toubro 1449.35 12.21
Dynamatic Tech. 2275.05 8.17
Torrent Power 190.80 7.98
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 5.65 -5.52
T.V. Today Netw. 314.10 -5.29
Cummins India 817.75 -5.06
HCL Infosystems 38.70 -4.44
Piramal Enterp. 1360.75 -4.37
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 5.60 -6.67
Aditya Bir. Fas. 137.85 -6.00
T.V. Today Netw. 314.45 -5.29
Cummins India 816.50 -5.27
HCL Infosystems 38.65 -5.15
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard