Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.04)
  • ALUMINIUM 112.40(-0.04)
  • CARDAMOM 1133.50(5.99)
  • COPPER 369.00(-0.34)
  • COPPERM 369.00(-0.32)
  • COTTON 14890.00(-0.6)
  • CPO 455.40(-1.45)
  • CRUDEOIL 3210.00(1.49)
  • CRUDEOILM 3208.00(1.45)
  • GOLD 26475.00(-0.27)
  • GOLDGUINEA 21409.00(-0.21)
  • GOLDM 26510.00(-0.25)
  • GOLDPETAL 2664.00(-0.15)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.00(1.57)
  • LEADMINI 113.05(1.66)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 177.60(2.25)
  • NICKEL 886.70(1.59)
  • NICKELM 886.90(1.63)
  • SILVER 36534.00(0.03)
  • SILVERM 36578.00(0.07)
  • SILVERMIC 36586.00(0.08)
  • ZINC 126.10(-0.39)
  • ZINCMINI 126.05(-0.43)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26475.00(-72.00)
  • SILVER (MCX 1 KGS) 36534.00(11.00)
  • CRUDE OIL(RS/BBL) 3210.00(47.00)
  • (Rs/$) 62.17(-0.09)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
36586.00
49777.00
29(0.08)

Current Price 06 Mar 2015 11:27:05
36586.00 29(0.08)
Buy Price Qty Sell Price Qty
36585.00 1 36586.00 1
Today's Open Previous Close
36599.00 36557.00
Today's Low/ High
36470.00
36800.00

Arrow
30 Jun 2015
KGS
37120.00
2120.00
-20(-0.05)

Current Price 06 Mar 2015 11:27:05
37120.00 -20(-0.05)
Buy Price Qty Sell Price Qty
37122.00 1 37145.00 1
Today's Open Previous Close
37321.00 37140.00
Today's Low/ High
37025.00
37345.00

Arrow
31 Aug 2015
KGS
37735.00
22.00
-5(-0.01)

Current Price 06 Mar 2015 11:27:05
37735.00 -5(-0.01)
Buy Price Qty Sell Price Qty
37701.00 1 37890.00 1
Today's Open Previous Close
37860.00 37740.00
Today's Low/ High
37735.00
37899.00

Arrow
30 Nov 2015
KGS
38859.00
13.00
246(0.64)

Current Price 06 Mar 2015 11:27:05
38859.00 246(0.64)
Buy Price Qty Sell Price Qty
38661.00 1 38993.00 1
Today's Open Previous Close
38600.00 38613.00
Today's Low/ High
38600.00
38859.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 30-04-2015 SILVERMIC    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
SILVERMIC 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26475.00
-72
-0.27

3210.00
+47
+1.49

36534.00
+11
+0.03

369.00
-1.25
-0.34

177.60
+3.9
+2.25

Back to Top