You are here » Home » Markets » Commodities

SILVERMIC

MCX LIVE 05:30 | 01 Jan 37092.00 -45
(-0.12%)
HIGH

37345.00

LOW

36875.00

CLOSE

37137.00

SYMBOL : SILVERMIC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37071.00
CLOSE 37137.00
VOLUME 45696.00
Buy Price 37091.00
Buy Qty 4
Sell Price 37100.00
Sell Qty 1
Unit KGS
Last Price 37092.00
MCX LIVE 05:30 | 01 Jan 37430.00 -38
(-0.1%)
HIGH

37748.00

LOW

37253.00

CLOSE

37468.00

SYMBOL : SILVERMIC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 37581.00
CLOSE 37468.00
VOLUME 4763.00
Buy Price 37454.00
Buy Qty 2
Sell Price 37476.00
Sell Qty 1
Unit KGS
Last Price 37430.00
MCX LIVE 05:30 | 01 Jan 37850.00 -49
(-0.13%)
HIGH

38123.00

LOW

37700.00

CLOSE

37899.00

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38049.00
CLOSE 37899.00
VOLUME 165.00
Buy Price 37871.00
Buy Qty 2
Sell Price 37919.00
Sell Qty 1
Unit KGS
Last Price 37850.00
MCX LIVE 05:30 | 01 Jan 38300.00 173
(0.45%)
HIGH

38698.00

LOW

37724.00

CLOSE

38127.00

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:34
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 38230.00
CLOSE 38127.00
VOLUME 13.00
Buy Price 37724.00
Buy Qty 1
Sell Price 38497.00
Sell Qty 1
Unit KGS
Last Price 38300.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SILVERMIC 35942.00 1 KGS 2016-02-09 09:48:31
SILVERMIC 35569.00 1 KGS 2016-02-08 09:41:17
SILVERMIC 35441.00 1 KGS 2016-02-05 09:48:41
SILVERMIC 34831.00 1 KGS 2016-02-04 09:37:59
SILVERMIC 34538.00 1 KGS 2016-02-03 09:39:30
SILVERMIC 34502.00 1 KGS 2016-02-02 09:42:04
SILVERMIC 34387.00 1 KGS 2016-02-01 09:41:58
SILVERMIC 34918.00 1 KGS 2016-01-29 09:41:14
SILVERMIC 34816.00 1 KGS 2016-01-28 09:47:28
SILVERMIC 34227.00 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
LEAD 126.05 2.75 2.23 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 112.70 -5.95 -5.01 1174.00
ZINC 112.15 -5.85 -4.96 30489.00
ZINCMINI 112.20 -5.80 -4.92 38367.00
ZINCMINI 112.90 -5.65 -4.77 2241.00
CARDAMOM 626.90 -26.10 -4.00 22.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price