You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 18:50 | 17 Jan 41391.00 413
(1.01%)
HIGH

41560.00

LOW

40988.00

PREV CLOSE

40978.00

FUTURES PRICE

BUY PRICE : 41391.00 BUY QTY : 6
SELL PRICE : 41395.00 SELL QTY : 31

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:52:57
DATE : 17 Jan 2017
OPEN 40999.00
PREV CLOSE 40978.00
VOLUME 29487.00
Buy Price 41391.00
Buy Qty 6
Sell Price 41395.00
Sell Qty 31
Unit KGS
Last Price 41391.00
MCX LIVE 18:50 | 17 Jan 41933.00 387
(0.93%)
HIGH

42099.00

LOW

41620.00

PREV CLOSE

41546.00

FUTURES PRICE

BUY PRICE : 41943.00 BUY QTY : 2
SELL PRICE : 41948.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:52:57
DATE : 17 Jan 2017
OPEN 41650.00
PREV CLOSE 41546.00
VOLUME 1262.00
Buy Price 41943.00
Buy Qty 2
Sell Price 41948.00
Sell Qty 1
Unit KGS
Last Price 41933.00
MCX LIVE 18:50 | 17 Jan 42451.00 200
(0.47%)
HIGH

42603.00

LOW

42400.00

PREV CLOSE

42251.00

FUTURES PRICE

BUY PRICE : 42445.00 BUY QTY : 1
SELL PRICE : 42575.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:52:57
DATE : 17 Jan 2017
OPEN 42490.00
PREV CLOSE 42251.00
VOLUME 22.00
Buy Price 42445.00
Buy Qty 1
Sell Price 42575.00
Sell Qty 5
Unit KGS
Last Price 42451.00
MCX LIVE 18:50 | 17 Jan 43000.00 188
(0.44%)
HIGH

43199.00

LOW

43000.00

PREV CLOSE

42812.00

FUTURES PRICE

BUY PRICE : 42871.00 BUY QTY : 1
SELL PRICE : 43199.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:52:57
DATE : 17 Jan 2017
OPEN 43199.00
PREV CLOSE 42812.00
VOLUME 2.00
Buy Price 42871.00
Buy Qty 1
Sell Price 43199.00
Sell Qty 1
Unit KGS
Last Price 43000.00

SPOT PRICE

Latest Price() : 41177.00
Change() : 334.00
Units : 1 KGS
Change % : 0.817766

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 40843.00 1 KGS 16 Jan 17 | 16:51
SILVERMIC 40694.00 1 KGS 13 Jan 17 | 16:54
SILVERMIC 40892.00 1 KGS 12 Jan 17 | 17:04
SILVERMIC 40760.00 1 KGS 11 Jan 17 | 16:36
SILVERMIC 40298.00 1 KGS 10 Jan 17 | 16:47
SILVERMIC 40000.00 1 KGS 09 Jan 17 | 16:41
SILVERMIC 40032.00 1 KGS 06 Jan 17 | 16:38
SILVERMIC 40103.00 1 KGS 05 Jan 17 | 17:17
SILVERMIC 39894.00 1 KGS 04 Jan 17 | 17:03
SILVERMIC 38980.00 1 KGS 03 Jan 17 | 16:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 344.90 9.90 2.96 7
MOst Shar.NASDAQ 376.42 6.42 1.74 729
R Shares Sensex 279.00 4.00 1.45 18
ICICI Pru.Gold 279.95 3.95 1.43 40
Kotak Sensex ETF 283.00 3.00 1.07 14
UTI Gold ETF 2639.00 25.50 0.98 181
R*Shares Gold 2677.72 16.88 0.63 535
HDFC Gold ETF 2719.00 11.24 0.42 146
ICICI Pr.Nif.100 90.95 0.35 0.39 108
SBI ETF BSE 100 88.80 0.30 0.34 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEAD 151.60 3.35 2.26 2.00
CRUDEOILM 3860.00 85.00 2.25 1.00
COPPER 410.85 8.10 2.01 3.00
CRUDEOIL 3839.00 73.00 1.94 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 230.40 -7.40 -3.11 29119.00
LEAD 152.85 -4.65 -2.95 4.00
NATURALGAS 230.70 -6.40 -2.70 1295.00
ZINC 183.25 -4.00 -2.14 3.00
NATURALGAS 232.00 -4.60 -1.94 78.00
» More on Top Losers