Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
36148.00
102701.00
313(0.87)

Current Price 24 Nov 2014 06:38:50
36148.00 313(0.87)
Buy Price Qty Sell Price Qty
36145.00 1 36175.00 9
Today's Open Previous Close
35890.00 35835.00
Today's Low/ High
35725.00
36537.00

Arrow
27 Feb 2015
KGS
37135.00
19819.00
376(1.02)

Current Price 24 Nov 2014 06:38:50
37135.00 376(1.02)
Buy Price Qty Sell Price Qty
37115.00 1 37135.00 3
Today's Open Previous Close
36821.00 36759.00
Today's Low/ High
36666.00
37488.00

Arrow
30 Apr 2015
KGS
37723.00
453.00
323(0.86)

Current Price 24 Nov 2014 06:38:50
37723.00 323(0.86)
Buy Price Qty Sell Price Qty
37656.00 1 37898.00 1
Today's Open Previous Close
37509.00 37400.00
Today's Low/ High
37350.00
38071.00

Arrow
30 Jun 2015
KGS
38500.00
68.00
139(0.36)

Current Price 24 Nov 2014 06:38:50
38500.00 139(0.36)
Buy Price Qty Sell Price Qty
38415.00 1 38835.00 1
Today's Open Previous Close
38812.00 38361.00
Today's Low/ High
38155.00
38900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Delisting norms defective, needed changes: U K Sinha

Sebi has recently allowed delisting if buyers hold more than 90% of total share capital and if min 25% of public shareholders tender their

Markets end week on a robust note; Sensex tops 28,300

For the week, the Sensex surged 1% to 28,334.63 and Nifty rallied 1% to 8,477.35

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Back to Top