You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 15:58 | 23 Jul 46330.00 -302
(-0.65%)
HIGH

46650.00

LOW

46180.00

PREV CLOSE

46632.00

FUTURES PRICE

BUY PRICE : 46320.00 BUY QTY : 1
SELL PRICE : 46335.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:40:06
DATE : 23 Jul 2016
OPEN 46650.00
PREV CLOSE 46632.00
VOLUME 43490.00
Buy Price 46320.00
Buy Qty 1
Sell Price 46335.00
Sell Qty 2
Unit KGS
Last Price 46330.00
MCX LIVE 15:58 | 23 Jul 47443.00 -331
(-0.69%)
HIGH

47752.00

LOW

47309.00

PREV CLOSE

47774.00

FUTURES PRICE

BUY PRICE : 47443.00 BUY QTY : 1
SELL PRICE : 47450.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:40:06
DATE : 23 Jul 2016
OPEN 47592.00
PREV CLOSE 47774.00
VOLUME 2335.00
Buy Price 47443.00
Buy Qty 1
Sell Price 47450.00
Sell Qty 5
Unit KGS
Last Price 47443.00
MCX LIVE 15:58 | 23 Jul 48530.00 -437
(-0.89%)
HIGH

49050.00

LOW

48530.00

PREV CLOSE

48967.00

FUTURES PRICE

BUY PRICE : 48570.00 BUY QTY : 1
SELL PRICE : 48640.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:40:06
DATE : 23 Jul 2016
OPEN 48668.00
PREV CLOSE 48967.00
VOLUME 55.00
Buy Price 48570.00
Buy Qty 1
Sell Price 48640.00
Sell Qty 1
Unit KGS
Last Price 48530.00

SPOT PRICE

Latest Price() : 46027.00
Change() : 681.00
Units : 1 KGS
Change % : 1.501786

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 45346.00 1 KGS 21 Jul 16 | 16:52
SILVERMIC 46035.00 1 KGS 20 Jul 16 | 16:47
SILVERMIC 46044.00 1 KGS 19 Jul 16 | 16:52
SILVERMIC 46029.00 1 KGS 18 Jul 16 | 16:43
SILVERMIC 46540.00 1 KGS 15 Jul 16 | 16:32
SILVERMIC 46426.00 1 KGS 14 Jul 16 | 16:49
SILVERMIC 46690.00 1 KGS 13 Jul 16 | 16:45
SILVERMIC 47049.00 1 KGS 12 Jul 16 | 16:51
SILVERMIC 47150.00 1 KGS 11 Jul 16 | 16:31
SILVERMIC 45922.00 1 KGS 08 Jul 16 | 16:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard