You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX LIVE 23:56 | 01 Mar 44075.00 92
(0.21%)
HIGH

44150.00

LOW

43739.00

PREV CLOSE

43983.00

FUTURES PRICE

BUY PRICE : 44066.00 BUY QTY : 1
SELL PRICE : 44070.00 SELL QTY : 5

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:26:01
DATE : 02 Mar 2017
OPEN 43900.00
PREV CLOSE 43983.00
VOLUME 38709.00
Buy Price 44066.00
Buy Qty 1
Sell Price 44070.00
Sell Qty 5
Unit KGS
Last Price 44075.00
MCX LIVE 23:56 | 01 Mar 44549.00 94
(0.21%)
HIGH

44600.00

LOW

44271.00

PREV CLOSE

44455.00

FUTURES PRICE

BUY PRICE : 44539.00 BUY QTY : 2
SELL PRICE : 44560.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:26:01
DATE : 02 Mar 2017
OPEN 44380.00
PREV CLOSE 44455.00
VOLUME 794.00
Buy Price 44539.00
Buy Qty 2
Sell Price 44560.00
Sell Qty 1
Unit KGS
Last Price 44549.00
MCX LIVE 23:56 | 01 Mar 45010.00 7
(0.02%)
HIGH

45010.00

LOW

44810.00

PREV CLOSE

45003.00

FUTURES PRICE

BUY PRICE : 44955.00 BUY QTY : 1
SELL PRICE : 45078.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:26:01
DATE : 02 Mar 2017
OPEN 44812.00
PREV CLOSE 45003.00
VOLUME 6.00
Buy Price 44955.00
Buy Qty 1
Sell Price 45078.00
Sell Qty 1
Unit KGS
Last Price 45010.00
MCX LIVE 23:56 | 01 Mar 45602.00 -448
(-0.97%)
HIGH

45602.00

LOW

45502.00

PREV CLOSE

46050.00

FUTURES PRICE

BUY PRICE : 45653.00 BUY QTY : 1
SELL PRICE : 45850.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:26:01
DATE : 02 Mar 2017
OPEN 45502.00
PREV CLOSE 46050.00
VOLUME 2.00
Buy Price 45653.00
Buy Qty 1
Sell Price 45850.00
Sell Qty 1
Unit KGS
Last Price 45602.00

SPOT PRICE

Latest Price() : 43344.00
Change() : 138.00
Units : 1 KGS
Change % : 0.319400

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 43206.00 1 KGS 28 Feb 17 | 17:13
SILVERMIC 43327.00 1 KGS 27 Feb 17 | 17:00
SILVERMIC 42673.00 1 KGS 23 Feb 17 | 17:00
SILVERMIC 42673.00 1 KGS 23 Feb 17 | 17:00
SILVERMIC 42685.00 1 KGS 22 Feb 17 | 16:56
SILVERMIC 42459.00 1 KGS 21 Feb 17 | 16:50
SILVERMIC 42693.00 1 KGS 20 Feb 17 | 16:51
SILVERMIC 42793.00 1 KGS 17 Feb 17 | 16:53
SILVERMIC 42727.00 1 KGS 16 Feb 17 | 16:52
SILVERMIC 42403.00 1 KGS 15 Feb 17 | 16:58

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2435.00 260.00 11.95 28
R*Shares PSUBank 369.95 11.95 3.34 6
Canara Robeco ET 2795.00 75.00 2.76 1
MOst Shares M100 17.50 0.30 1.74 12
HDFC Nifty 908.90 12.48 1.39 10
Kotak PSU Bank 338.00 3.00 0.90 837
Kotak Nifty ETF 906.00 7.50 0.83 52
ICICI Nifty ETF 90.95 0.70 0.78 221
R*Shares Nifty 913.39 6.66 0.73 771
Invesco Ind.Gold 2775.00 20.00 0.73 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
LEADMINI 154.00 3.50 2.33 24055.00
LEAD 154.00 3.50 2.33 14257.00
LEAD 154.65 3.50 2.32 184.00
LEADMINI 154.45 3.50 2.32 594.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
CARDAMOM 1432.10 -34.90 -2.38 384.00
CARDAMOM 1405.30 -33.00 -2.29 358.00
COTTON 20430.00 -470.00 -2.25 1.00
CARDAMOM 1412.10 -31.70 -2.20 25.00
» More on Top Losers