Markets » Commodities » Commodities
 
  • ALUMINI 113.75(1.29)
  • ALUMINIUM 113.80(1.34)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 334.55(-1.99)
  • COPPERM 334.55(-1.99)
  • COTTON 14320.00(2.36)
  • CPO 427.10(-1.73)
  • CRUDEOIL 2859.00(0.78)
  • CRUDEOILM 2859.00(0.78)
  • GOLD 27895.00(0.11)
  • GOLDGUINEA 22449.00(0.11)
  • GOLDM 27925.00(0.15)
  • GOLDPETAL 2798.00(-0.6)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.75(1.34)
  • LEADMINI 113.70(1.29)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 182.90(0.22)
  • NICKEL 899.10(3.06)
  • NICKELM 899.20(3.07)
  • SILVER 39560.00(-1.01)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39576.00(-0.99)
  • SILVERMIC 39572.00(-1.01)
  • ZINC 129.40(0.78)
  • ZINCMINI 129.40(0.78)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27895.00(31.00)
  • SILVER (MCX 1 KGS) 39560.00(-405.00)
  • CRUDE OIL(RS/BBL) 2859.00(22.00)
  • (Rs/$) 61.44(-0.27)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
39572.00
66408.00
-403(-1.01)

Current Price 28 Jan 2015 00:21:57
39572.00 -403(-1.01)
Buy Price Qty Sell Price Qty
39557.00 1 39572.00 2
Today's Open Previous Close
39921.00 39975.00
Today's Low/ High
39105.00
39921.00

Arrow
30 Apr 2015
KGS
40250.00
4322.00
-406(-1)

Current Price 28 Jan 2015 00:21:57
40250.00 -406(-1)
Buy Price Qty Sell Price Qty
40243.00 1 40255.00 1
Today's Open Previous Close
40300.00 40656.00
Today's Low/ High
39793.00
40477.00

Arrow
30 Jun 2015
KGS
40900.00
120.00
-461(-1.11)

Current Price 28 Jan 2015 00:21:57
40900.00 -461(-1.11)
Buy Price Qty Sell Price Qty
40893.00 2 40947.00 3
Today's Open Previous Close
40800.00 41361.00
Today's Low/ High
40501.00
41071.00

Arrow
31 Aug 2015
KGS
41451.00
8.00
-631(-1.5)

Current Price 28 Jan 2015 00:21:57
41451.00 -631(-1.5)
Buy Price Qty Sell Price Qty
41502.00 1 41748.00 1
Today's Open Previous Close
41401.00 42082.00
Today's Low/ High
41280.00
41451.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 27-02-2015 SILVERMIC    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
+31
+0.11

2859.00
+22
+0.78

39560.00
-405
-1.01

334.55
-6.8
-1.99

182.90
+0.4
+0.22

Back to Top