Markets » Commodities » Commodities
 
  • ALUMINI 118.35(-1.5)
  • ALUMINIUM 118.35(-1.5)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 417.75(0.42)
  • COPPERM 417.70(0.41)
  • COTTON 16530.00(-0.06)
  • CPO 465.30(0.15)
  • CRUDEOIL 5694.00(0.37)
  • GOLD 26840.00(-1.07)
  • GOLDGUINEA 21716.00(0.12)
  • GOLDM 26946.00(0.09)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 129.95(0.31)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.80(-1.55)
  • NICKEL 1001.60(-0.99)
  • NICKELM 1002.00(-0.96)
  • SILVER 38694.00(0.46)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38726.00(0.46)
  • SILVERMIC 38721.00(0.44)
  • ZINC 140.50(-0.39)
  • ZINCMINI 140.50(-0.39)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26840.00(-289.00)
  • SILVER (MCX 1 KGS) 38694.00(178.00)
  • CRUDE OIL(RS/BBL) 5694.00(21.00)
  • (Rs/$) 61.76(0.23)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
38721.00
86829.00
170(0.44)

Current Price 01 Oct 2014 23:48:47
38721.00 170(0.44)
Buy Price Qty Sell Price Qty
38721.00 3 38728.00 6
Today's Open Previous Close
38500.00 38551.00
Today's Low/ High
38189.00
39100.00

Arrow
27 Feb 2015
KGS
39333.00
1503.00
399(1.02)

Current Price 01 Oct 2014 23:48:47
39333.00 399(1.02)
Buy Price Qty Sell Price Qty
39320.00 5 39348.00 3
Today's Open Previous Close
38945.00 38934.00
Today's Low/ High
38835.00
39655.00

Arrow
30 Apr 2015
KGS
40320.00
9.00
405(1.01)

Current Price 01 Oct 2014 23:48:47
40320.00 405(1.01)
Buy Price Qty Sell Price Qty
40001.00 1 40499.00 1
Today's Open Previous Close
40299.00 39915.00
Today's Low/ High
40299.00
40999.00

Arrow
30 Jun 2015
KGS
40999.00
16.00
191(0.47)

Current Price 01 Oct 2014 23:48:47
40999.00 191(0.47)
Buy Price Qty Sell Price Qty
40558.00 1 41078.00 1
Today's Open Previous Close
40808.00 40808.00
Today's Low/ High
40101.00
41397.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Recovery process gathers momentum at NSEL

MPID Court directs asset sale of NSEL defaulter Metkore worth around Rs. 95 crore

Petrochemicals prices start correcting

Polyester yarn industry worst affected, bearish outlook for benzene

Khadi sales register 6 per cent growth in 2013-14

Sale of khadi, a hand-woven cloth, registered a 6 per cent growth in 2013-14 across the country, while the gain in production during this period ...

ACB India files initial IPO papers with Sebi

Company plans to enter the capital markets with a public issue of up to 30,940,000 equity shares

Nifty slips below 7,950; Oil and Gas, FMCG drag

Software exporters and select auto stocks among the top gainers

Back to Top