Markets » Commodities » Commodities
 
  • ALUMINI 129.20(0.23)
  • ALUMINIUM 129.20(0.23)
  • CARDAMOM 833.00(-0.74)
  • COPPER 404.75(0.2)
  • COPPERM 404.70(0.17)
  • COTTON 15930.00(-0.31)
  • CPO 442.20(-0.09)
  • CRUDEOIL 4609.00(-0.69)
  • GOLD 26372.00(0.17)
  • GOLDGUINEA 21049.00(0.16)
  • GOLDM 26410.00(0.27)
  • GOLDPETAL 2611.00(0)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.25(-0.24)
  • LEADMINI 126.25(-0.28)
  • MENTHAOIL 680.10(-0.45)
  • NATURALGAS 274.20(0.88)
  • NICKEL 1013.70(-0.36)
  • NICKELM 1013.60(-0.38)
  • SILVER 36599.00(0.22)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36609.00(0.25)
  • SILVERMIC 36608.00(0.21)
  • ZINC 139.70(-0.39)
  • ZINCMINI 139.65(-0.43)
  • BSE 28334.78(-3.27)
  • NSE 8450.35(-12.75)
  • GOLD (MCX 10 GRMS) 26372.00(46.00)
  • SILVER (MCX 1 KGS) 36599.00(79.00)
  • CRUDE OIL(RS/BBL) 4609.00(-32.00)
  • (Rs/$) 61.87(-0.06)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
36608.00
5234.00
78(0.21)

Current Price 26 Nov 2014 13:10:16
36608.00 78(0.21)
Buy Price Qty Sell Price Qty
36608.00 30 36610.00 9
Today's Open Previous Close
36615.00 36530.00
Today's Low/ High
36460.00
36650.00

Arrow
27 Feb 2015
KGS
37640.00
1846.00
115(0.31)

Current Price 26 Nov 2014 13:10:16
37640.00 115(0.31)
Buy Price Qty Sell Price Qty
37635.00 1 37645.00 5
Today's Open Previous Close
37571.00 37525.00
Today's Low/ High
37510.00
37725.00

Arrow
30 Apr 2015
KGS
38331.00
99.00
120(0.31)

Current Price 26 Nov 2014 13:10:16
38331.00 120(0.31)
Buy Price Qty Sell Price Qty
38314.00 1 38337.00 2
Today's Open Previous Close
38219.00 38211.00
Today's Low/ High
38219.00
38358.00

Arrow
30 Jun 2015
KGS
39115.00
5.00
66(0.17)

Current Price 26 Nov 2014 13:10:16
39115.00 66(0.17)
Buy Price Qty Sell Price Qty
39030.00 1 39129.00 1
Today's Open Previous Close
39000.00 39049.00
Today's Low/ High
39000.00
39115.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Camphor & Allied Products rallies on pact with US firm

The stock soared 14% to Rs 366 extending its previous day's nearly 4% gain on BSE.

Sebi refers PACL to MCA as it continues to take funds

Sebi investigation reveals that PACL continues to operate and take funds from parts of North, South and West India

Greenply Industries hits lower circuit as stock quotes ex-demerger

The equity shareholders of Greenply shall receive one equity share of Greenlam for every equity share held Greenply.

Stock-based derivative trading gains traction

Analysts concerned about high-leverage in the system

Atul Auto hit new high on Goldman Sachs stake buy

On November 25, Goldman Sachs India Fund purchased 283,936 shares of Atul Auto at price of Rs 428.87 per share.

Back to Top