Markets » Commodities » Commodities
 
  • ALUMINI 112.50(-0.62)
  • ALUMINIUM 112.45(-0.62)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 338.15(0.12)
  • COPPERM 338.10(0.09)
  • COTTON 14900.00(2.12)
  • CPO 422.80(-1.28)
  • CRUDEOIL 2767.00(-0.18)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27415.00(-1.24)
  • GOLDGUINEA 22059.00(-1.12)
  • GOLDM 27490.00(-1.1)
  • GOLDPETAL 2759.00(-1.43)
  • GOLDPTLDEL 2780.00(-1.03)
  • KAPAS 704.10(-0.59)
  • LEAD 115.40(-0.3)
  • LEADMINI 115.40(-0.3)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 168.30(-3.11)
  • NICKEL 928.30(0.57)
  • NICKELM 929.00(0.64)
  • SILVER 37189.00(-5.78)
  • SILVER1000 40668.00(4)
  • SILVERM 37205.00(-5.77)
  • SILVERMIC 37243.00(-5.67)
  • ZINC 129.65(-0.27)
  • ZINCMINI 129.65(-0.23)
  • BSE 29574.98(-106.79)
  • NSE 8925.75(-26.60)
  • GOLD (MCX 10 GRMS) 27415.00(-344.00)
  • SILVER (MCX 1 KGS) 37189.00(-2283.00)
  • CRUDE OIL(RS/BBL) 2767.00(-5.00)
  • (Rs/$) 61.87(0.46)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
37243.00
118857.00
-2240(-5.67)

Current Price 30 Jan 2015 10:20:36
37243.00 -2240(-5.67)
Buy Price Qty Sell Price Qty
37241.00 1 37243.00 1
Today's Open Previous Close
39421.00 39483.00
Today's Low/ High
37196.00
39421.00

Arrow
30 Apr 2015
KGS
37875.00
9528.00
-2308(-5.74)

Current Price 30 Jan 2015 10:20:36
37875.00 -2308(-5.74)
Buy Price Qty Sell Price Qty
37873.00 1 37951.00 1
Today's Open Previous Close
40003.00 40183.00
Today's Low/ High
37875.00
40110.00

Arrow
30 Jun 2015
KGS
38612.00
481.00
-2290(-5.6)

Current Price 30 Jan 2015 10:20:36
38612.00 -2290(-5.6)
Buy Price Qty Sell Price Qty
38613.00 2 38687.00 1
Today's Open Previous Close
40651.00 40902.00
Today's Low/ High
38612.00
40693.00

Arrow
31 Aug 2015
KGS
39360.00
75.00
-2095(-5.05)

Current Price 30 Jan 2015 10:20:36
39360.00 -2095(-5.05)
Buy Price Qty Sell Price Qty
39323.00 2 39796.00 1
Today's Open Previous Close
41192.00 41455.00
Today's Low/ High
39360.00
41498.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 27-02-2015 SILVERMIC    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
SILVERMIC 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27415.00
-344
-1.24

2767.00
-5
-0.18

37189.00
-2283
-5.78

338.15
+0.4
+0.12

168.30
-5.4
-3.11

Back to Top