Markets » Commodities » Commodities
 
  • ALUMINI 120.05(-0.37)
  • ALUMINIUM 120.05(-0.37)
  • CARDAMOM 860.00(2.05)
  • COPPER 405.55(-0.33)
  • COPPERM 405.65(-0.29)
  • COTTON 16050.00(-0.25)
  • CPO 440.20(0.32)
  • CRUDEOIL 5073.00(0.34)
  • GOLD 27591.00(0.64)
  • GOLDGUINEA 21952.00(0.58)
  • GOLDM 27455.00(0.56)
  • GOLDPETAL 2740.00(0.51)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.00(-0.73)
  • LEADMINI 122.05(-0.73)
  • MENTHAOIL 678.00(0.7)
  • NATURALGAS 225.90(0.18)
  • NICKEL 924.50(-1.07)
  • NICKELM 924.80(-1.04)
  • SILVER 38716.00(0.47)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38759.00(0.51)
  • SILVERMIC 38759.00(0.52)
  • ZINC 133.10(-1.44)
  • ZINCMINI 133.05(-1.48)
  • BSE 26559.70(129.85)
  • NSE 7916.65(37.25)
  • GOLD (MCX 10 GRMS) 27591.00(176.00)
  • SILVER (MCX 1 KGS) 38716.00(183.00)
  • CRUDE OIL(RS/BBL) 5073.00(17.00)
  • (Rs/$) 61.36(-0.08)
SILVERMIC
SILVERMIC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
38759.00
16026.00
201(0.52)

Current Price 21 Oct 2014 14:13:09
38759.00 201(0.52)
Buy Price Qty Sell Price Qty
38753.00 1 38759.00 5
Today's Open Previous Close
38620.00 38558.00
Today's Low/ High
38603.00
38840.00

Arrow
27 Feb 2015
KGS
39445.00
585.00
151(0.38)

Current Price 21 Oct 2014 14:13:09
39445.00 151(0.38)
Buy Price Qty Sell Price Qty
39448.00 1 39468.00 1
Today's Open Previous Close
39381.00 39294.00
Today's Low/ High
39381.00
39535.00

Arrow
30 Apr 2015
KGS
40203.00
11.00
206(0.52)

Current Price 21 Oct 2014 14:13:09
40203.00 206(0.52)
Buy Price Qty Sell Price Qty
40050.00 1 40199.00 1
Today's Open Previous Close
39702.00 39997.00
Today's Low/ High
39702.00
40203.00

Arrow
30 Jun 2015
KGS
40679.00
27.00
-88(-0.22)

Current Price 21 Oct 2014 14:13:09
40679.00 -88(-0.22)
Buy Price Qty Sell Price Qty
40379.00 1 40799.00 1
Today's Open Previous Close
40303.00 40767.00
Today's Low/ High
40042.00
40799.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
SILVERMIC 28-11-2014 SILVERMIC    
SILVERMIC 27-02-2015    
SILVERMIC 30-04-2015    
SILVERMIC 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights
14-Oct Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

SMC Global files fresh papers with Sebi for its public issue

Regulator's earlier approval, which was valid for one year, has lapsed

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Sensex nears 25,600; NTPC, Tata Power up 2%

Benchmark share indices extended gains led by private banking majors along with power and metal shares

TVS Motor hits new high on FII buying

So far in 2014, the stock rallied 233% to Rs 253 from Rs 76 compared to 25% rise in the benchmark S&P BSE Sensex.

Exide Inds. falls on rating downgrade by BoA

Exide Industries fell around 3.5% on BSE after the company's performance in July-September quarter for 2015 fiscal came below market

Back to Top