You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 22:59 | 24 Jul 0.00 -3590
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3590.00

FUTURES PRICE

BUY PRICE : 3579.00 BUY QTY : 10
SELL PRICE : 3640.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3590.00
VOLUME 0
Buy Price 3579.00
Buy Qty 10
Sell Price 3640.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:59 | 24 Jul 0.00 -3436
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3436.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3485.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3436.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3485.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:59 | 24 Jul 0.00 -3436
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3436.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3436.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:58 | 17 Jul 3471.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3471.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3471.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3471.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00
NCDEX LIVE 22:59 | 24 Jul 0.00 -3436
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3436.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:01:40
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 3436.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3722.25
Change() : -11.05
Units :
Change % : -0.295985

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2585.00 153.00 6.29 250
LIC ETF NIFTY 50 100.05 3.05 3.14 127
MOst Shares M100 18.90 0.45 2.44 2
Birla Sun ETF 2749.98 63.98 2.38 6
R Shares Sensex 337.22 5.22 1.57 11902
MOst Shar.NASDAQ 450.00 5.50 1.24 13
Kotak Nifty ETF 1007.00 12.00 1.21 49
SBI ETF BSE 100 107.00 1.25 1.18 33
R*Shares Bank 2480.00 24.75 1.01 362
Kotak Sensex ETF 324.00 3.00 0.93 864
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1121.60 43.10 4.00 145.00
MENTHAOIL 1040.80 40.00 4.00 100.00
MENTHAOIL 1014.70 39.00 4.00 2267.00
MENTHAOIL 1025.40 39.40 4.00 1989.00
CARDAMOM 927.00 27.00 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 189.50 -6.80 -3.46 224.00
NATURALGAS 186.90 -6.60 -3.41 8774.00
NATURALGAS 186.90 -6.50 -3.36 35583.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
» More on Top Losers