You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:59 | 19 Jan 2940.00 2940
(0%)
HIGH

2940.00

LOW

2940.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 2925.00 BUY QTY : 50
SELL PRICE : 3000.00 SELL QTY : 500

 

SYMBOL : SUGARM
CONTRACT : 20 Feb 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 2940.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 2925.00
Buy Qty 50
Sell Price 3000.00
Sell Qty 500
Unit Quintal
Last Price 2940.00
NCDEX LIVE 23:59 | 19 Jan 2942.00 2942
(0%)
HIGH

3097.00

LOW

2942.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 3097.00
PREV CLOSE 0.00
VOLUME 30
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2942.00
NCDEX LIVE 09:58 | 19 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3100.00 SELL QTY : 100

 

SYMBOL : SUGARM
CONTRACT : 20 Apr 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3100.00
Sell Qty 100
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:00 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3100.00 SELL QTY : 100

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3100.00
Sell Qty 100
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:00 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3100.00 SELL QTY : 100

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3100.00
Sell Qty 100
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:00 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3100.00 SELL QTY : 100

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3100.00
Sell Qty 100
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:00 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3100.00 SELL QTY : 100

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3100.00
Sell Qty 100
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:15 | 15 Jan 3093.00 0
(0%)
HIGH

3114.00

LOW

3093.00

PREV CLOSE

3093.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 3114.00
PREV CLOSE 3093.00
VOLUME 110
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3093.00
NCDEX LIVE 10:15 | 15 Jan 3092.00 0
(0%)
HIGH

3171.00

LOW

3092.00

PREV CLOSE

3092.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 May 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 3171.00
PREV CLOSE 3092.00
VOLUME 280
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3092.00
NCDEX LIVE 10:15 | 15 Jan 3097.00 0
(0%)
HIGH

3101.00

LOW

3097.00

PREV CLOSE

3097.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Jul 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:57:46
DATE : 20 Jan 2018
OPEN 3101.00
PREV CLOSE 3097.00
VOLUME 130
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3097.00

SPOT PRICE

Latest Price() : 3136.30
Change() : -4.80
Units :
Change % : -0.152813

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 356.47 12.97 3.78 12
SBI Sensex ETF 373.80 7.80 2.13 268
HDFC Nifty 1120.00 19.00 1.73 4
MOst Shar.NASDAQ 490.00 7.00 1.45 68
MOst Shares M100 22.70 0.31 1.38 1095
R*Shares Bank 2727.48 31.15 1.16 97
ICICI Nifty ETF 111.72 1.24 1.12 1936
R*Shares Nifty 1122.67 9.39 0.84 1637
R*Shares Junior 315.92 2.53 0.81 2584
CPSE ETF* 30.06 0.24 0.80 51852
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
MENTHAOIL 1584.90 28.90 1.86 112.00
MENTHAOIL 1548.90 27.60 1.81 1263.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
CRUDEOIL 4025.00 -68.00 -1.66 16.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
ALUMINI 141.65 -1.85 -1.29 23507.00
CRUDEOIL 4038.00 -52.00 -1.27 373.00
» More on Top Losers