You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:57 | 25 Jun 3651.00 51
(1.42%)
HIGH

3687.00

LOW

3611.00

PREV CLOSE

3600.00

FUTURES PRICE

BUY PRICE : 3601.00 BUY QTY : 10
SELL PRICE : 3674.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 3614.00
PREV CLOSE 3600.00
VOLUME 100
Buy Price 3601.00
Buy Qty 10
Sell Price 3674.00
Sell Qty 10
Unit Quintal
Last Price 3651.00
NCDEX LIVE 23:57 | 25 Jun 3651.00 3651
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3501.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3501.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3651.00
NCDEX LIVE 23:57 | 25 Jun 3651.00 3651
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3674.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3674.00
Sell Qty 10
Unit Quintal
Last Price 3651.00
NCDEX LIVE 09:58 | 05 Jun 3638.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3638.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 3638.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3638.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00
NCDEX LIVE 09:58 | 03 Mar 3800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3800.00

FUTURES PRICE

BUY PRICE : 3100.00 BUY QTY : 10
SELL PRICE : 4575.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:26:15
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 3800.00
VOLUME 0
Buy Price 3100.00
Buy Qty 10
Sell Price 4575.00
Sell Qty 10
Unit Quintal
Last Price 3800.00

SPOT PRICE

Latest Price() : 3762.50
Change() : -15.00
Units :
Change % : -0.397088

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers