You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 20:43 | 27 Apr 3654.00 -50
(-1.35%)
HIGH

3729.00

LOW

3610.00

PREV CLOSE

3704.00

FUTURES PRICE

BUY PRICE : 3638.00 BUY QTY : 10
SELL PRICE : 3683.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 3729.00
PREV CLOSE 3704.00
VOLUME 610
Buy Price 3638.00
Buy Qty 10
Sell Price 3683.00
Sell Qty 10
Unit Quintal
Last Price 3654.00
NCDEX LIVE 20:43 | 27 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3616.00 BUY QTY : 10
SELL PRICE : 3747.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3616.00
Buy Qty 10
Sell Price 3747.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 20:43 | 27 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3811.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3811.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 20:43 | 27 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3590.00 SELL QTY : 80

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3590.00
Sell Qty 80
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:59 | 20 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00
NCDEX LIVE 09:58 | 03 Mar 3800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3800.00

FUTURES PRICE

BUY PRICE : 3100.00 BUY QTY : 10
SELL PRICE : 4575.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:46:23
DATE : 27 Apr 2017
OPEN 0.00
PREV CLOSE 3800.00
VOLUME 0
Buy Price 3100.00
Buy Qty 10
Sell Price 4575.00
Sell Qty 10
Unit Quintal
Last Price 3800.00

SPOT PRICE

Latest Price() : 3865.45
Change() : 6.35
Units :
Change % : 0.164546

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 19.70 1.00 5.35 3104
MOst Shar.NASDAQ 336.71 11.11 3.41 1085
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2242
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
ALUMINIUM 127.00 0.90 0.71 1.00
LEADMINI 141.85 0.85 0.60 16614.00
LEAD 141.80 0.80 0.57 11555.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
SILVERM 40887.00 -1260.00 -2.99 6.00
CRUDEOIL 3184.00 -90.00 -2.75 12.00
CRUDEOILM 3185.00 -85.00 -2.60 61.00
CRUDEOILM 3117.00 -83.00 -2.59 151261.00
» More on Top Losers