You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 12:17 | 29 Mar 3729.00 29
(0.78%)
HIGH

3729.00

LOW

3729.00

PREV CLOSE

3700.00

FUTURES PRICE

BUY PRICE : 3670.00 BUY QTY : 10
SELL PRICE : 3705.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 3729.00
PREV CLOSE 3700.00
VOLUME 10
Buy Price 3670.00
Buy Qty 10
Sell Price 3705.00
Sell Qty 10
Unit Quintal
Last Price 3729.00
NCDEX LIVE 12:17 | 29 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3755.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3755.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 12:17 | 29 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3585.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3585.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 12:17 | 29 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3750.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3750.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:59 | 20 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00
NCDEX LIVE 09:58 | 03 Mar 3800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3800.00

FUTURES PRICE

BUY PRICE : 3100.00 BUY QTY : 10
SELL PRICE : 4575.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 13:05:51
DATE : 29 Mar 2017
OPEN 0.00
PREV CLOSE 3800.00
VOLUME 0
Buy Price 3100.00
Buy Qty 10
Sell Price 4575.00
Sell Qty 10
Unit Quintal
Last Price 3800.00

SPOT PRICE

Latest Price() : 3928.35
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 305.00 9.20 3.11 1
MOst Shares M100 17.40 0.25 1.46 1321
Kotak PSU Bank 352.00 4.75 1.37 410
Kotak Nifty ETF 916.75 5.70 0.63 17
R*Shares Junior 252.00 1.45 0.58 1
CPSE ETF* 27.92 0.13 0.47 4546090
R*Shares Nifty 932.00 3.92 0.42 122
SBI ETF BSE 100 97.20 0.40 0.41 257
ICICI Pr.Nif.100 98.45 0.40 0.41 88
HDFC Nifty 928.21 3.47 0.38 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOIL 3384.00 39.00 1.17 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1161.00 -35.40 -2.96 2.00
» More on Top Losers