You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:59 | 22 Nov 3331.00 3331
(0%)
HIGH

3331.00

LOW

3230.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3230.00 BUY QTY : 10
SELL PRICE : 3331.00 SELL QTY : 20

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 3230.00
PREV CLOSE 0.00
VOLUME 50
Buy Price 3230.00
Buy Qty 10
Sell Price 3331.00
Sell Qty 20
Unit Quintal
Last Price 3331.00
NCDEX LIVE 23:59 | 22 Nov 0.00 -3271
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3271.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3271.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:58 | 17 Nov 3271.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3271.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Feb 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3271.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3271.00
NCDEX LIVE 23:59 | 22 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 11 Sep 3351.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3351.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3351.00
NCDEX LIVE 09:58 | 22 Sep 3351.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3351.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3351.00
NCDEX LIVE 09:58 | 09 Oct 3351.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3351.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3351.00
NCDEX LIVE 09:58 | 06 Nov 3310.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3310.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3310.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3310.00
NCDEX LIVE 09:58 | 06 Nov 3310.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3310.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:10:45
DATE : 23 Nov 2017
OPEN 0.00
PREV CLOSE 3310.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3310.00

SPOT PRICE

Latest Price() : 3524.25
Change() : -19.55
Units :
Change % : -0.551668

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2720.00 75.00 2.84 2
ICICI Pru.Gold 272.90 6.90 2.59 3
Kotak PSU Bank 409.45 7.45 1.85 153
R*Shares PSUBank 458.00 8.00 1.78 8
IDFC Sensex ETF 342.80 6.00 1.78 2
Birla Sun ETF 2849.00 49.00 1.75 4
MOst Shar.NASDAQ 436.00 6.43 1.50 589
Kotak Sensex ETF 339.05 3.05 0.91 1734
R Shares CNX 100 110.50 0.80 0.73 15
HDFC Nifty 1053.25 5.79 0.55 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 779.30 15.40 2.02 5.00
CRUDEOIL 3746.00 68.00 1.85 133377.00
CRUDEOILM 3746.00 67.00 1.82 205149.00
CPO 598.90 10.60 1.80 10.00
CRUDEOILM 3759.00 64.00 1.73 8695.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
CARDAMOM 1060.00 -20.00 -1.85 5.00
PEPPER 39300.00 -700.00 -1.75 1.00
LEADMINI 163.50 -2.80 -1.68 1.00
» More on Top Losers