You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:58 | 10 Dec 3376.00 -21
(-0.62%)
HIGH

3408.00

LOW

3329.00

PREV CLOSE

3397.00

FUTURES PRICE

BUY PRICE : 3371.00 BUY QTY : 20
SELL PRICE : 3405.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2016
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 3400.00
PREV CLOSE 3397.00
VOLUME 1570
Buy Price 3371.00
Buy Qty 20
Sell Price 3405.00
Sell Qty 10
Unit Quintal
Last Price 3376.00
NCDEX LIVE 23:58 | 10 Dec 3577.00 -53
(-1.46%)
HIGH

3620.00

LOW

3530.00

PREV CLOSE

3630.00

FUTURES PRICE

BUY PRICE : 3583.00 BUY QTY : 10
SELL PRICE : 3625.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 3584.00
PREV CLOSE 3630.00
VOLUME 560
Buy Price 3583.00
Buy Qty 10
Sell Price 3625.00
Sell Qty 10
Unit Quintal
Last Price 3577.00
NCDEX LIVE 23:58 | 10 Dec 3577.00 3577
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3495.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3495.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3577.00
NCDEX LIVE 23:58 | 10 Dec 3577.00 3577
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3501.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3501.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3577.00
NCDEX LIVE 23:58 | 10 Dec 3577.00 3577
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3577.00
NCDEX LIVE 23:58 | 10 Dec 3577.00 3577
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3551.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3551.00
Sell Qty 10
Unit Quintal
Last Price 3577.00
NCDEX LIVE 10:01 | 28 Nov 3506.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3506.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 3506.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3506.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 09:34 | 03 Dec 3593.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3593.00

FUTURES PRICE

BUY PRICE : 2905.00 BUY QTY : 10
SELL PRICE : 4100.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:02:17
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 3593.00
VOLUME 0
Buy Price 2905.00
Buy Qty 10
Sell Price 4100.00
Sell Qty 10
Unit Quintal
Last Price 3593.00

SPOT PRICE

Latest Price() : 3558.50
Change() : -10.50
Units :
Change % : -0.294200

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard