You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:59 | 28 May 3753.00 3753
(0%)
HIGH

3755.00

LOW

3750.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3760.00 BUY QTY : 10
SELL PRICE : 3817.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 3750.00
PREV CLOSE 0.00
VOLUME 20
Buy Price 3760.00
Buy Qty 10
Sell Price 3817.00
Sell Qty 10
Unit Quintal
Last Price 3753.00
NCDEX LIVE 23:59 | 28 May 3753.00 3753
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3875.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3875.00
Sell Qty 10
Unit Quintal
Last Price 3753.00
NCDEX LIVE 23:59 | 28 May 3753.00 3753
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3875.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3875.00
Sell Qty 10
Unit Quintal
Last Price 3753.00
NCDEX LIVE 10:01 | 22 May 3784.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3784.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3915.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 3784.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3915.00
Sell Qty 10
Unit Quintal
Last Price 3784.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00
NCDEX LIVE 09:58 | 03 Mar 3800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3800.00

FUTURES PRICE

BUY PRICE : 3100.00 BUY QTY : 10
SELL PRICE : 4575.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:51:40
DATE : 29 May 2017
OPEN 0.00
PREV CLOSE 3800.00
VOLUME 0
Buy Price 3100.00
Buy Qty 10
Sell Price 4575.00
Sell Qty 10
Unit Quintal
Last Price 3800.00

SPOT PRICE

Latest Price() : 3847.50
Change() : -2.95
Units :
Change % : -0.076614

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers