You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 19:51 | 19 Feb 3939.00 79
(2.05%)
HIGH

3950.00

LOW

3855.00

PREV CLOSE

3860.00

FUTURES PRICE

BUY PRICE : 3940.00 BUY QTY : 10
SELL PRICE : 3951.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 3865.00
PREV CLOSE 3860.00
VOLUME 3210
Buy Price 3940.00
Buy Qty 10
Sell Price 3951.00
Sell Qty 10
Unit Quintal
Last Price 3939.00
NCDEX LIVE 19:51 | 19 Feb 3972.00 3972
(0%)
HIGH

3996.00

LOW

3950.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3996.00 BUY QTY : 10
SELL PRICE : 4015.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 3950.00
PREV CLOSE 0.00
VOLUME 110
Buy Price 3996.00
Buy Qty 10
Sell Price 4015.00
Sell Qty 10
Unit Quintal
Last Price 3972.00
NCDEX LIVE 19:51 | 19 Feb 3939.00 3939
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3939.00
NCDEX LIVE 19:51 | 19 Feb 3939.00 3939
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3757.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3757.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3939.00
NCDEX LIVE 19:51 | 19 Feb 3939.00 3939
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3988.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3988.00
Sell Qty 10
Unit Quintal
Last Price 3939.00
NCDEX LIVE 09:58 | 27 Jan 3866.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3866.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3965.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 3866.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3965.00
Sell Qty 10
Unit Quintal
Last Price 3866.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 19:53:32
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00

SPOT PRICE

Latest Price() : 3956.25
Change() : 7.25
Units :
Change % : 0.183591

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
» More on Top Losers