You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX LIVE 23:42 | 20 Jan 3855.00 5
(0.13%)
HIGH

3860.00

LOW

3801.00

PREV CLOSE

3850.00

FUTURES PRICE

BUY PRICE : 3844.00 BUY QTY : 10
SELL PRICE : 3855.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 3824.00
PREV CLOSE 3850.00
VOLUME 420
Buy Price 3844.00
Buy Qty 10
Sell Price 3855.00
Sell Qty 10
Unit Quintal
Last Price 3855.00
NCDEX LIVE 23:42 | 20 Jan 0.00 -3862
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3862.00

FUTURES PRICE

BUY PRICE : 3822.00 BUY QTY : 10
SELL PRICE : 3930.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3862.00
VOLUME 0
Buy Price 3822.00
Buy Qty 10
Sell Price 3930.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:42 | 20 Jan 0.00 -3871
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3871.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3871.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:42 | 20 Jan 0.00 -3871
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3871.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3871.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:42 | 20 Jan 0.00 -3779
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3779.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3800.00 SELL QTY : 10

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3779.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3800.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:42 | 20 Jan 0.00 -3882
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3882.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3882.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 01 Dec 3561.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3561.00
VOLUME 0
Buy Price 3385.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3561.00
NCDEX LIVE 10:01 | 28 Dec 3724.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3724.00

FUTURES PRICE

BUY PRICE : 3521.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:43:39
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 3724.00
VOLUME 0
Buy Price 3521.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3724.00

SPOT PRICE

Latest Price() : 3863.75
Change() : -12.10
Units :
Change % : -0.312190

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3633.00 74.00 2.08 177428.00
CRUDEOIL 3632.00 74.00 2.08 106496.00
CRUDEOILM 3691.00 71.00 1.96 7155.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 670.00 -24.50 -3.53 78.00
NATURALGAS 223.50 -7.00 -3.04 43424.00
NATURALGAS 224.50 -6.20 -2.69 3348.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
MENTHAOIL 1003.70 -24.00 -2.34 2355.00
» More on Top Losers