Sugar M 200 Commodity Futures Quotes - MCX & NCDEX | Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Commodities » Commodities

MCX NCDX

BSE 20421.35(135.23)
NSE 6218.95(31.65)
GOLD (MCX 10 GRMS) 25848.00(-36.00)
SILVER (MCX 1 KGS) 42632.00(-182.00)
BRENT CRUDE 5766.00(-22.00)
US Dollar(Rs/USD) 54.89(0.1)

SUGARM200

SUGARM200 FUTURES CONTRACT

Name

Expiry Date

Unit

Last Price

Volume

Change(%)

SUGARM200(NCDEX)

20 May 2013

Quintal

3053.00

0

0(0)

Current Price

20 May 2013 10:21:19

3053.00

0(0)


Buy Price	Qty	Sell Price	Qty

2990.00	10	3059.00	10

Today's Open		Previous Close

0.00		3053.00


Today's Low/ High

0.00		0.00

SUGARM200(NCDEX)

20 Jun 2013

Quintal

3055.00

6080

0(0)

Current Price

20 May 2013 10:21:19

3055.00

0(0)


Buy Price	Qty	Sell Price	Qty

3052.00	20	3055.00	20

Today's Open		Previous Close

3070.00		3055.00


Today's Low/ High

3046.00		3070.00

SUGARM200(NCDEX)

19 Jul 2013

Quintal

3092.00

3640

0(0)

Current Price

20 May 2013 10:21:19

3092.00

0(0)


Buy Price	Qty	Sell Price	Qty

3095.00	40	3097.00	10

Today's Open		Previous Close

3091.00		3092.00


Today's Low/ High

3078.00		3104.00

SUGARM200(NCDEX)

20 Aug 2013

Quintal

3156.00

2330

0(0)

Current Price

20 May 2013 10:21:19

3156.00

0(0)


Buy Price	Qty	Sell Price	Qty

3147.00	10	3157.00	10

Today's Open		Previous Close

3127.00		3156.00


Today's Low/ High

3124.00		3161.00

SUGARM200(NCDEX)

20 Sep 2013

Quintal

3184.00

410

0(0)

Current Price

20 May 2013 10:21:19

3184.00

0(0)


Buy Price	Qty	Sell Price	Qty

3183.00	10	3218.00	10

Today's Open		Previous Close

3176.00		3184.00


Today's Low/ High

3163.00		3195.00

SUGARM200(NCDEX)

18 Oct 2013

Quintal

3203.00

30

0(0)

Current Price

20 May 2013 10:21:19

3203.00

0(0)


Buy Price	Qty	Sell Price	Qty

3201.00	10	3224.00	10

Today's Open		Previous Close

3190.00		3203.00


Today's Low/ High

3190.00		3210.00

SUGARM200(NCDEX)

20 Nov 2013

Quintal

3222.00

0

0(0)

Current Price

20 May 2013 10:21:19

3222.00

0(0)


Buy Price	Qty	Sell Price	Qty

3153.00	10	3314.00	10

Today's Open		Previous Close

0.00		3222.00


Today's Low/ High

0.00		0.00

MCX
NCDX

MCX FUTURE		MCX SPOT
Symbol	Expiry Date	Symbol

NCDX FUTURE		NCDX SPOT
Symbol	Expiry Date	Symbol
SUGARM200	20-05-2013	SUGARM200
SUGARM200	20-06-2013
SUGARM200	19-07-2013
SUGARM200	20-08-2013
SUGARM200	20-09-2013
SUGARM200	18-10-2013
SUGARM200	20-11-2013

Research reports

Date	Broker	Report
17-May	Mangal Keshav	Commodities - Agro
17-May	Mangal Keshav	Commodities - Metals & Energy
17-May	Mangal Keshav	Currency Derivatives
17-May	Emkay	Forex Daily
17-May	Emkay	Agri Daily Insights

Commodity

Price(Rs)

Change

(%)

GOLD(10GRMS)

25848.00

-36

-0.14

Rs. 25848.00

-36

-0.14 %

SILVER(1KGS)

42632.00

-182

-0.43

Rs. 42632.00

-182

-0.43 %

ALUMINIUM

101.10

-0.25

-0.25

Rs. 101.10

-0.25

-0.25 %

COTTON

17880.00

-60

-0.33

Rs. 17880.00

-60

-0.33 %

BRCRUDEOIL

5766.00

+7

+0.12

Rs. 5766.00

+7

+0.12 %

ALUMINI

101.05

-0.3

-0.3

Rs. 101.05

-0.3

-0.3 %

ALMOND

464.00

+1.5

+0.32

Rs. 464.00

+1.5

+0.32 %

Latest News

In this section

Most Popular