Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 464.00(0.32)
  • ALUMINI 101.05(-0.3)
  • ALUMINIUM 101.10(-0.25)
  • BRCRUDEOIL 5766.00(0.12)
  • CARDAMOM 728.00(0.12)
  • COPPER 405.70(-0.07)
  • COPPERM 405.65(-0.07)
  • COTTON 17880.00(-0.33)
  • CPO 471.80(0.11)
  • CRDMAYJU13 19.00(0)
  • CRUDEOIL 5301.00(0.08)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 120.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25848.00(-0.14)
  • GOLDGUINEA 20730.00(-0.23)
  • GOLDM 25927.00(-0.22)
  • GOLDPETAL 2591.00(-0.23)
  • GOLDPTLDEL 2700.00(0)
  • GUARGUM 28230.00(0.53)
  • GUARSEED 9350.00(0.79)
  • KAPAS 1005.00(-0.96)
  • KAPASKHALI 1442.00(-0.52)
  • LEAD 110.55(-0.45)
  • LEADMINI 110.50(-0.5)
  • MENTHAOIL 925.00(-1.23)
  • NATURALGAS 225.70(0.98)
  • NICKEL 814.90(-0.27)
  • NICKELM 815.10(-0.26)
  • POTATO 936.00(1.22)
  • SILVER 42632.00(-0.43)
  • SILVER1000 43500.00(0.21)
  • SILVERM 42668.00(-0.42)
  • SILVERMIC 42684.00(-0.4)
  • STEELRPR 27800.00(-0.29)
  • ZINC 100.30(-0.3)
  • ZINCMINI 100.30(-0.3)
  • BSE 20286.12(38.79)
  • NSE 6187.30(17.40)
  • GOLD (MCX 10 GRMS) 25848.00(-36.00)
  • SILVER (MCX 1 KGS) 42632.00(-182.00)
  • BRENT CRUDE 5766.00(-22.00)
  • US Dollar(Rs/USD) 54.89(0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2013
Quintal
3055.00
0
0(0)

Current Price 18 May 2013 23:28:12
3055.00 0(0)
Buy Price Qty Sell Price Qty
2990.00 10 3059.00 10
Today's Open Previous Close
0.00 3055.00
Today's Low/ High
0.00
0.00

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3055.00
6080
-18(-0.59)

Current Price 18 May 2013 23:28:12
3055.00 -18(-0.59)
Buy Price Qty Sell Price Qty
3052.00 20 3055.00 20
Today's Open Previous Close
3070.00 3073.00
Today's Low/ High
3046.00
3070.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3095.00
3640
-7(-0.23)

Current Price 18 May 2013 23:28:12
3095.00 -7(-0.23)
Buy Price Qty Sell Price Qty
3095.00 40 3097.00 10
Today's Open Previous Close
3091.00 3102.00
Today's Low/ High
3078.00
3104.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3161.00
2330
11(0.35)

Current Price 18 May 2013 23:28:12
3161.00 11(0.35)
Buy Price Qty Sell Price Qty
3147.00 10 3157.00 10
Today's Open Previous Close
3127.00 3150.00
Today's Low/ High
3124.00
3161.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3195.00
410
7(0.22)

Current Price 18 May 2013 23:28:12
3195.00 7(0.22)
Buy Price Qty Sell Price Qty
3183.00 10 3218.00 10
Today's Open Previous Close
3176.00 3188.00
Today's Low/ High
3163.00
3195.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3210.00
30
0(0)

Current Price 18 May 2013 23:28:12
3210.00 0(0)
Buy Price Qty Sell Price Qty
3201.00 10 3224.00 10
Today's Open Previous Close
3190.00 3210.00
Today's Low/ High
3190.00
3210.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3205.00
0
0(0)

Current Price 18 May 2013 23:28:12
3205.00 0(0)
Buy Price Qty Sell Price Qty
3153.00 10 3314.00 10
Today's Open Previous Close
0.00 3205.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2013 SUGARM200    
SUGARM200 20-06-2013    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
Research reports
Date Broker Report
17-May Mangal Keshav PDF Icon Commodities - Agro
17-May Mangal Keshav PDF Icon Commodities - Metals & Energy
17-May Mangal Keshav PDF Icon Currency Derivatives
17-May Emkay PDF Icon Forex Daily
17-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25848.00
-36
-0.14

Arrow
Rs. 25848.00
-36
-0.14 %

Arrow
SILVER(1KGS)
42632.00
-182
-0.43

Arrow
Rs. 42632.00
-182
-0.43 %

Arrow
ALUMINIUM
101.10
-0.25
-0.25

Arrow
Rs. 101.10
-0.25
-0.25 %

Arrow
COTTON
17880.00
-60
-0.33

Arrow
Rs. 17880.00
-60
-0.33 %

Arrow
BRCRUDEOIL
5766.00
+7
+0.12

Arrow
Rs. 5766.00
+7
+0.12 %

Arrow
ALUMINI
101.05
-0.3
-0.3

Arrow
Rs. 101.05
-0.3
-0.3 %

Arrow
ALMOND
464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.