Markets » Commodities » Commodities
 
  • ALUMINI 111.45(0.09)
  • ALUMINIUM 111.45(0.09)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 405.85(0.28)
  • COPPERM 405.85(0.3)
  • COTTON 20160.00(0.15)
  • CPO 567.40(-1.05)
  • CRUDEOIL 6271.00(0.34)
  • GOLD 28542.00(-0.16)
  • GOLDGUINEA 23955.00(-0.17)
  • GOLDM 29310.00(0.07)
  • GOLDPETAL 3084.00(-0.06)
  • GOLDPTLDEL 2988.00(0.71)
  • GUARSEED 4923.00(-3)
  • KAPAS 772.90(0.95)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.70(0.27)
  • LEADMINI 128.70(0.31)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 274.10(-0.11)
  • NICKEL 1087.00(0.73)
  • NICKELM 1087.10(0.74)
  • POTATO 1317.00(-0.54)
  • SILVER 42395.00(-0.05)
  • SILVER1000 43368.00(4)
  • SILVERM 42434.00(-0.03)
  • SILVERMIC 42429.00(-0.04)
  • ZINC 124.80(0.44)
  • ZINCMINI 124.80(0.48)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28542.00(-47.00)
  • SILVER (MCX 1 KGS) 42395.00(-21.00)
  • CRUDE OIL(RS/BBL) 6271.00(21.00)
  • (Rs/$) 60.39(0.16)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
18 Apr 2014
Quintal
3176.00
1810
-14(-0.44)

Current Price 17 Apr 2014 18:46:34
3176.00 -14(-0.44)
Buy Price Qty Sell Price Qty
3161.00 100 3190.00 50
Today's Open Previous Close
3229.00 3190.00
Today's Low/ High
3162.00
3229.00

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3225.00
6450
5(0.16)

Current Price 17 Apr 2014 18:46:34
3225.00 5(0.16)
Buy Price Qty Sell Price Qty
3225.00 20 3228.00 10
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3241.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3242.00
2950
-1(-0.03)

Current Price 17 Apr 2014 18:46:34
3242.00 -1(-0.03)
Buy Price Qty Sell Price Qty
3240.00 10 3242.00 10
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3259.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3258.00
1210
-1(-0.03)

Current Price 17 Apr 2014 18:46:34
3258.00 -1(-0.03)
Buy Price Qty Sell Price Qty
3256.00 10 3260.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3271.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3295.00
150
-8(-0.24)

Current Price 17 Apr 2014 18:46:34
3295.00 -8(-0.24)
Buy Price Qty Sell Price Qty
3291.00 10 3295.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3295.00
3308.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3328.00
30
0(0)

Current Price 17 Apr 2014 18:46:34
3328.00 0(0)
Buy Price Qty Sell Price Qty
3312.00 10 3319.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3316.00
3332.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 18-04-2014 SUGARM200    
SUGARM200 20-05-2014    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Technical trends in ICICI Bank, RIL, L&T, Maruti Suzuki

Check out the technical trends in select stocks with Mohit Gaba, independent technical analyst and trader

FII stake in ICICI Bank hits 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in the March 2014 quarter from 38.39% in the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Coriander rises 0.67% on pick-up in demand

traders create fresh positions on restricted arrivals from growing regions

Turmeric down 1.3% on profit-booking

Spice for delivery in April lost 1.18%

Back to Top