Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.60(-0.62)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.00(1.05)
  • COPPER 409.90(-0.27)
  • COPPERM 409.90(-0.26)
  • COTTON 20770.00(0.39)
  • CPO 565.80(-0.33)
  • CRUDEOIL 6222.00(-0.05)
  • GOLD 28760.00(0.56)
  • GOLDGUINEA 23765.00(0.87)
  • GOLDM 29625.00(0.69)
  • GOLDPETAL 3070.00(-0.07)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 735.00(-2.23)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.20(0.15)
  • LEADMINI 131.15(0.11)
  • MENTHAOIL 834.10(-0.39)
  • NATURALGAS 288.90(0.28)
  • NICKEL 1103.50(-1.04)
  • NICKELM 1103.50(-1.05)
  • POTATO 1324.90(0.49)
  • SILVER 42515.00(0.66)
  • SILVER1000 43368.00(4)
  • SILVERM 42526.00(0.62)
  • SILVERMIC 42530.00(0.64)
  • ZINC 126.30(-0.2)
  • ZINCMINI 126.30(-0.2)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28760.00(161.00)
  • SILVER (MCX 1 KGS) 42515.00(279.00)
  • CRUDE OIL(RS/BBL) 6222.00(-3.00)
  • (Rs/$) 60.77(0.18)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3209.00
16650
38(1.2)

Current Price 23 Apr 2014 16:37:26
3209.00 38(1.2)
Buy Price Qty Sell Price Qty
3207.00 20 3209.00 20
Today's Open Previous Close
3171.00 3171.00
Today's Low/ High
3171.00
3223.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3221.00
7230
31(0.97)

Current Price 23 Apr 2014 16:37:26
3221.00 31(0.97)
Buy Price Qty Sell Price Qty
3221.00 20 3225.00 10
Today's Open Previous Close
3195.00 3190.00
Today's Low/ High
3193.00
3238.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3241.00
2050
36(1.12)

Current Price 23 Apr 2014 16:37:26
3241.00 36(1.12)
Buy Price Qty Sell Price Qty
3233.00 10 3239.00 10
Today's Open Previous Close
3208.00 3205.00
Today's Low/ High
3208.00
3250.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3255.00
1070
30(0.93)

Current Price 23 Apr 2014 16:37:26
3255.00 30(0.93)
Buy Price Qty Sell Price Qty
3249.00 10 3258.00 10
Today's Open Previous Close
3230.00 3225.00
Today's Low/ High
3230.00
3267.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3271.00
470
22(0.68)

Current Price 23 Apr 2014 16:37:26
3271.00 22(0.68)
Buy Price Qty Sell Price Qty
3265.00 10 3274.00 10
Today's Open Previous Close
3245.00 3249.00
Today's Low/ High
3245.00
3275.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Cardamom up 0.7% on strong demand

Spice for delivery in June gained 0.38%

Palm oil down 0.3% on subdued demand

Oil for delivery in May traded lower by 0.15%

Natco extends gains on US court ruling over generic Copaxone

US Supreme Court ruling paved the way to launch generic version of Teva's Copaxone

Shasun Pharma zooms 40% in three days ahead of board meeting

The board is scheduled to meet today to consider issuing convertible warrants/equity shares on a preferential basis to the promoters.

Mentha oil up 0.4% on pick-up in demand

Oil for April contract traded higher by 0.45%

Back to Top