Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3258.00
16140
38(1.18)

Current Price 20 Apr 2014 01:05:03
3258.00 38(1.18)
Buy Price Qty Sell Price Qty
3258.00 30 3259.00 290
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3259.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3276.00
5870
33(1.02)

Current Price 20 Apr 2014 01:05:03
3276.00 33(1.02)
Buy Price Qty Sell Price Qty
3277.00 10 3281.00 20
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3281.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3290.00
3020
31(0.95)

Current Price 20 Apr 2014 01:05:03
3290.00 31(0.95)
Buy Price Qty Sell Price Qty
3290.00 10 3299.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3295.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3317.00
910
14(0.42)

Current Price 20 Apr 2014 01:05:03
3317.00 14(0.42)
Buy Price Qty Sell Price Qty
3312.00 10 3325.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3295.00
3330.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3328.00
270
0(0)

Current Price 20 Apr 2014 01:05:03
3328.00 0(0)
Buy Price Qty Sell Price Qty
3330.00 10 3345.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3312.00
3350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

For FIIs, India is the best in EM basket

Foreign investors are betting top dollar on the country as growth is likely to recover at a time when other emerging markets are battling ...

Markets to remain closed on account of Good Friday

It's a truncated week for Indian stock market with two public holidays this week

India Inc's m-cap nears record

Just 3% lower than the all-time peak seen in Nov 2010; IT and consumption-oriented firms move up the list, with bigger rewards for those ...

Coal India awaiting more triggers

Analysts expect it to raise prices this quarter to offset rising costs; faster clearances seen for project plans but output rise still seen as a ...

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

Back to Top