Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3258.00
16140
38(1.18)

Current Price 18 Apr 2014 16:04:43
3258.00 38(1.18)
Buy Price Qty Sell Price Qty
3258.00 30 3259.00 290
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3259.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3276.00
5870
33(1.02)

Current Price 18 Apr 2014 16:04:43
3276.00 33(1.02)
Buy Price Qty Sell Price Qty
3277.00 10 3281.00 20
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3281.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3290.00
3020
31(0.95)

Current Price 18 Apr 2014 16:04:43
3290.00 31(0.95)
Buy Price Qty Sell Price Qty
3290.00 10 3299.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3295.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3317.00
910
14(0.42)

Current Price 18 Apr 2014 16:04:43
3317.00 14(0.42)
Buy Price Qty Sell Price Qty
3312.00 10 3325.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3295.00
3330.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3328.00
270
0(0)

Current Price 18 Apr 2014 16:04:43
3328.00 0(0)
Buy Price Qty Sell Price Qty
3330.00 10 3345.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3312.00
3350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Cotton exports hit as China shifts policy

Raw cotton export may fall 20% in the next crop year as against 6% this year; rise in finished yarn exports adds to woes

Sugar exports: Industry restive over delays in subsidy revision

For February-March, the rate decided was Rs 3,300 a tonne; that for April-May was to be announced in the last week of March

Sugar output down 4%, says Isma

Indian mills had produced 1.54 mt raw sugar by the end of March and of that 850,000 tonnes was exported

Analysts' corner

India Cements' stand-alone return ratios have remained subdued over the years due to weak profitability

Jaimini Bhagwati: Are stock prices inflated?

Despite what partisan fund managers are projecting, the rise in the Indian equity market has to be evaluated carefully

Back to Top