Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 106.55(1.09)
  • ALUMINIUM 106.55(1.09)
  • BRCRUDEOIL 6221.00(1.01)
  • CARDAMOM 807.50(-0.15)
  • COPPER 410.15(0.17)
  • COPPERM 410.15(0.17)
  • COTTON 19130.00(0.58)
  • CPO 504.00(1)
  • CRUDEOIL 5816.00(1.82)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 27963.00(0.34)
  • GOLDGUINEA 22343.00(0.37)
  • GOLDM 27998.00(0.34)
  • GOLDPETAL 2791.00(0.4)
  • GOLDPTLDEL 2828.00(-0.53)
  • GUARGUM 21082.00(-1.77)
  • GUARSEED 7300.00(-2.18)
  • KAPAS 1029.80(-0.15)
  • KAPASKHALI 1601.00(1.39)
  • LEAD 123.70(1.39)
  • LEADMINI 123.70(1.39)
  • MENTHAOIL 1044.10(-0.86)
  • NATURALGAS 228.90(1.78)
  • NICKEL 832.70(1.08)
  • NICKELM 832.60(1.07)
  • POTATO 840.00(0.36)
  • SILVER 44012.00(0.95)
  • SILVER1000 43801.00(-1.09)
  • SILVERM 44017.00(0.93)
  • SILVERMIC 44015.00(0.93)
  • STEELRPR 27350.00(-0.44)
  • ZINC 107.90(1.36)
  • ZINCMINI 107.95(1.41)
  • BSE 19223.28(-102.59)
  • NSE 5813.60(-36.45)
  • GOLD (MCX 10 GRMS) 27963.00(94.00)
  • SILVER (MCX 1 KGS) 44012.00(415.00)
  • BRENT CRUDE 6221.00(62.00)
  • US Dollar(Rs/USD) 57.87(0.34)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3080.00
160
0(0)

Current Price 19 Jun 2013 04:35:01
3080.00 0(0)
Buy Price Qty Sell Price Qty
3053.00 10 3099.00 110
Today's Open Previous Close
3088.00 3080.00
Today's Low/ High
3080.00
3088.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3107.00
2510
-4(-0.13)

Current Price 19 Jun 2013 04:35:01
3107.00 -4(-0.13)
Buy Price Qty Sell Price Qty
3104.00 10 3109.00 20
Today's Open Previous Close
3116.00 3111.00
Today's Low/ High
3102.00
3117.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3161.00
930
-2(-0.06)

Current Price 19 Jun 2013 04:35:01
3161.00 -2(-0.06)
Buy Price Qty Sell Price Qty
3152.00 50 3163.00 10
Today's Open Previous Close
3165.00 3163.00
Today's Low/ High
3152.00
3166.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3202.00
190
-2(-0.06)

Current Price 19 Jun 2013 04:35:01
3202.00 -2(-0.06)
Buy Price Qty Sell Price Qty
3191.00 10 3210.00 50
Today's Open Previous Close
3195.00 3204.00
Today's Low/ High
3192.00
3204.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3245.00
30
5(0.15)

Current Price 19 Jun 2013 04:35:01
3245.00 5(0.15)
Buy Price Qty Sell Price Qty
3236.00 50 3250.00 20
Today's Open Previous Close
3240.00 3240.00
Today's Low/ High
3240.00
3249.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3260.00
10
-20(-0.61)

Current Price 19 Jun 2013 04:35:01
3260.00 -20(-0.61)
Buy Price Qty Sell Price Qty
3240.00 50 3255.00 10
Today's Open Previous Close
3260.00 3280.00
Today's Low/ High
3260.00
3260.00

Arrow
SUGARM200(NCDEX)
20 Dec 2013
Quintal
3280.00
10
41(1.27)

Current Price 19 Jun 2013 04:35:01
3280.00 41(1.27)
Buy Price Qty Sell Price Qty
3204.00 10 3290.00 10
Today's Open Previous Close
3280.00 3239.00
Today's Low/ High
3280.00
3280.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-06-2013 SUGARM200    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
SUGARM200 20-12-2013    
Research reports
Date Broker Report
18-Jun Emkay PDF Icon Forex Daily
18-Jun Mangal Keshav PDF Icon Commodities - Agro
18-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
18-Jun Mangal Keshav PDF Icon Currency Derivatives
18-Jun IIFL PDF Icon Forex Mantra
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
27963.00
+94
+0.34

Arrow
SILVER(1KGS)
44012.00
+415
+0.95

Arrow
ALUMINIUM
106.55
+1.15
+1.09

Arrow
COTTON
19130.00
+110
+0.58

Arrow
BRCRUDEOIL
6221.00
+62
+1.01

Arrow
ALUMINI
106.55
+1.15
+1.09

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.