Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 449.25(-2.97)
  • ALUMINI 102.20(0.79)
  • ALUMINIUM 102.20(0.79)
  • BRCRUDEOIL 5803.00(0)
  • CARDAMOM 756.00(1.61)
  • COPPER 413.10(1)
  • COPPERM 413.10(1)
  • COTTON 17960.00(0.28)
  • CPO 471.50(0.13)
  • CRUDEOIL 5362.00(0.22)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25946.00(-0.54)
  • GOLDGUINEA 20781.00(-0.61)
  • GOLDM 26035.00(-0.57)
  • GOLDPETAL 2601.00(-0.54)
  • GOLDPTLDEL 2711.00(0.71)
  • GUARGUM 28260.00(-0.46)
  • GUARSEED 9360.00(-0.25)
  • KAPAS 1013.20(0.23)
  • KAPASKHALI 1464.00(0.9)
  • LEAD 113.25(1.03)
  • LEADMINI 113.20(1.03)
  • MENTHAOIL 1000.80(3.99)
  • NATURALGAS 230.90(1.9)
  • NICKEL 833.20(0.64)
  • NICKELM 833.30(0.65)
  • POTATO 908.00(-2.36)
  • SILVER 42586.00(-1.56)
  • SILVER1000 43500.00(2.96)
  • SILVERM 42623.00(-1.53)
  • SILVERMIC 42600.00(-1.59)
  • STEELRPR 27830.00(-0.68)
  • ZINC 102.10(0.99)
  • ZINCMINI 102.10(0.99)
  • BSE 20111.61(-112.37)
  • NSE 6114.10(-42.80)
  • GOLD (MCX 10 GRMS) 25946.00(-142.00)
  • SILVER (MCX 1 KGS) 42586.00(-677.00)
  • BRENT CRUDE 5803.00(13.00)
  • US Dollar(Rs/USD) 55.11(0.22)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3094.00
15270
25(0.81)

Current Price 21 May 2013 19:06:01
3094.00 25(0.81)
Buy Price Qty Sell Price Qty
3094.00 10 3095.00 10
Today's Open Previous Close
3067.00 3069.00
Today's Low/ High
3067.00
3104.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3136.00
12180
30(0.97)

Current Price 21 May 2013 19:06:01
3136.00 30(0.97)
Buy Price Qty Sell Price Qty
3134.00 10 3137.00 40
Today's Open Previous Close
3107.00 3106.00
Today's Low/ High
3107.00
3144.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3196.00
4690
36(1.14)

Current Price 21 May 2013 19:06:01
3196.00 36(1.14)
Buy Price Qty Sell Price Qty
3190.00 100 3197.00 10
Today's Open Previous Close
3170.00 3160.00
Today's Low/ High
3165.00
3206.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3254.00
2030
64(2.01)

Current Price 21 May 2013 19:06:01
3254.00 64(2.01)
Buy Price Qty Sell Price Qty
3250.00 10 3255.00 10
Today's Open Previous Close
3216.00 3190.00
Today's Low/ High
3216.00
3260.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3288.00
40
70(2.18)

Current Price 21 May 2013 19:06:01
3288.00 70(2.18)
Buy Price Qty Sell Price Qty
3221.00 20 3289.00 20
Today's Open Previous Close
3275.00 3218.00
Today's Low/ High
3275.00
3288.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3290.00
20
60(1.86)

Current Price 21 May 2013 19:06:01
3290.00 60(1.86)
Buy Price Qty Sell Price Qty
3225.00 20 0.00 0
Today's Open Previous Close
3307.00 3230.00
Today's Low/ High
3290.00
3307.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-06-2013 SUGARM200    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26075.00
-13
-0.05

Arrow
Rs. 26075.00
-13
-0.05 %

Arrow
SILVER(1KGS)
42987.00
-276
-0.64

Arrow
Rs. 42987.00
-276
-0.64 %

Arrow
ALUMINIUM
102.35
+0.95
+0.94

Arrow
Rs. 102.35
+0.95
+0.94 %

Arrow
COTTON
17960.00
+50
+0.28

Arrow
Rs. 17960.00
+50
+0.28 %

Arrow
BRCRUDEOIL
5803.00
0
0

Arrow
Rs. 5803.00
0
0 %

Arrow
ALUMINI
102.30
+0.9
+0.89

Arrow
Rs. 102.30
+0.9
+0.89 %

Arrow
ALMOND
449.25
-13.75
-2.97

Arrow
Rs. 449.25
-13.75
-2.97 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.