Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 464.00(0.32)
  • ALUMINI 100.65(-0.49)
  • ALUMINIUM 100.65(-0.49)
  • BRCRUDEOIL 5766.00(0.12)
  • CARDAMOM 729.00(0.26)
  • COPPER 403.45(-0.53)
  • COPPERM 403.45(-0.52)
  • COTTON 17830.00(-0.11)
  • CPO 469.60(-0.23)
  • CRUDEOIL 5295.00(-0.51)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25427.00(-1.58)
  • GOLDGUINEA 20389.00(-1.61)
  • GOLDM 25512.00(-1.59)
  • GOLDPETAL 2550.00(-1.58)
  • GOLDPTLDEL 2689.00(-0.37)
  • GUARGUM 28310.00(0.36)
  • GUARSEED 9363.00(0.48)
  • KAPAS 1007.50(-0.05)
  • KAPASKHALI 1449.00(0.66)
  • LEAD 110.10(-0.5)
  • LEADMINI 110.15(-0.45)
  • MENTHAOIL 941.70(1.76)
  • NATURALGAS 227.00(0.44)
  • NICKEL 813.10(-0.26)
  • NICKELM 813.40(-0.23)
  • POTATO 930.00(-0.13)
  • SILVER 40980.00(-3.87)
  • SILVER1000 41890.00(-3.66)
  • SILVERM 41017.00(-3.86)
  • SILVERMIC 41019.00(-3.87)
  • STEELRPR 27950.00(-1.24)
  • ZINC 100.00(-0.35)
  • ZINCMINI 100.05(-0.3)
  • BSE 20358.41(72.29)
  • NSE 6202.80(15.50)
  • GOLD (MCX 10 GRMS) 25427.00(-408.00)
  • SILVER (MCX 1 KGS) 40980.00(-1649.00)
  • BRENT CRUDE 5766.00(0.00)
  • US Dollar(Rs/USD) 54.89(0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3053.00
3550
-2(-0.07)

Current Price 20 May 2013 12:55:04
3053.00 -2(-0.07)
Buy Price Qty Sell Price Qty
3050.00 70 3053.00 10
Today's Open Previous Close
3065.00 3055.00
Today's Low/ High
3039.00
3065.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3089.00
2260
-3(-0.1)

Current Price 20 May 2013 12:55:04
3089.00 -3(-0.1)
Buy Price Qty Sell Price Qty
3089.00 10 3090.00 10
Today's Open Previous Close
3095.00 3092.00
Today's Low/ High
3080.00
3100.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3144.00
570
-12(-0.38)

Current Price 20 May 2013 12:55:04
3144.00 -12(-0.38)
Buy Price Qty Sell Price Qty
3143.00 30 3146.00 10
Today's Open Previous Close
3148.00 3156.00
Today's Low/ High
3138.00
3157.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3184.00
50
0(0)

Current Price 20 May 2013 12:55:04
3184.00 0(0)
Buy Price Qty Sell Price Qty
3182.00 10 3190.00 10
Today's Open Previous Close
3190.00 3184.00
Today's Low/ High
3180.00
3190.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3211.00
70
8(0.25)

Current Price 20 May 2013 12:55:04
3211.00 8(0.25)
Buy Price Qty Sell Price Qty
3205.00 10 3230.00 10
Today's Open Previous Close
3210.00 3203.00
Today's Low/ High
3200.00
3215.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3230.00
40
8(0.25)

Current Price 20 May 2013 12:55:04
3230.00 8(0.25)
Buy Price Qty Sell Price Qty
3221.00 10 3255.00 10
Today's Open Previous Close
3200.00 3222.00
Today's Low/ High
3200.00
3230.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-06-2013 SUGARM200    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
Research reports
Date Broker Report
17-May Mangal Keshav PDF Icon Commodities - Agro
17-May Mangal Keshav PDF Icon Commodities - Metals & Energy
17-May Mangal Keshav PDF Icon Currency Derivatives
17-May Emkay PDF Icon Forex Daily
17-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25427.00
-408
-1.58

Arrow
Rs. 25427.00
-408
-1.58 %

Arrow
SILVER(1KGS)
40980.00
-1649
-3.87

Arrow
Rs. 40980.00
-1649
-3.87 %

Arrow
ALUMINIUM
100.65
-0.5
-0.49

Arrow
Rs. 100.65
-0.5
-0.49 %

Arrow
COTTON
17830.00
-20
-0.11

Arrow
Rs. 17830.00
-20
-0.11 %

Arrow
BRCRUDEOIL
5766.00
+7
+0.12

Arrow
Rs. 5766.00
+7
+0.12 %

Arrow
ALUMINI
100.65
-0.5
-0.49

Arrow
Rs. 100.65
-0.5
-0.49 %

Arrow
ALMOND
464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.