Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3231.00
24790
60(1.89)

Current Price 24 Apr 2014 19:51:00
3231.00 60(1.89)
Buy Price Qty Sell Price Qty
3229.00 40 3230.00 70
Today's Open Previous Close
3171.00 3171.00
Today's Low/ High
3171.00
3234.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3240.00
11130
50(1.57)

Current Price 24 Apr 2014 19:51:00
3240.00 50(1.57)
Buy Price Qty Sell Price Qty
3238.00 10 3241.00 30
Today's Open Previous Close
3195.00 3190.00
Today's Low/ High
3193.00
3244.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3234.00
3110
29(0.9)

Current Price 24 Apr 2014 19:51:00
3234.00 29(0.9)
Buy Price Qty Sell Price Qty
3247.00 10 3254.00 10
Today's Open Previous Close
3208.00 3205.00
Today's Low/ High
3208.00
3257.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3254.00
1910
29(0.9)

Current Price 24 Apr 2014 19:51:00
3254.00 29(0.9)
Buy Price Qty Sell Price Qty
3265.00 10 3274.00 10
Today's Open Previous Close
3230.00 3225.00
Today's Low/ High
3230.00
3276.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3264.00
580
15(0.46)

Current Price 24 Apr 2014 19:51:00
3264.00 15(0.46)
Buy Price Qty Sell Price Qty
3275.00 10 3288.00 10
Today's Open Previous Close
3245.00 3249.00
Today's Low/ High
3245.00
3285.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Sebi revises norms for liquidity enhancement schemes

Exchanges can provide trading incentives for three years

Slow start for VIX futures

High costs, lot size said to be impediments

Traders trim positions ahead of poll results

Rollovers decline; open interest drops

Sebi's Draft Fatca norms: Greater scrutiny ahead for high-value US a/cs

Individual accounts with holdings of more than $1 mn will come under greater scrutiny; those with balances less than $50,000 will be exempt from ...

Cairn India puts up a good show

Medium-term prospects remain good, but company faces challenges on the production front

Back to Top