Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 462.50(2.95)
  • ALUMINI 101.20(-0.64)
  • ALUMINIUM 101.15(-0.64)
  • BRCRUDEOIL 5747.00(1.13)
  • CARDAMOM 729.00(-0.4)
  • COPPER 408.05(-0.1)
  • COPPERM 407.85(-0.15)
  • COTTON 17960.00(-0.77)
  • CPO 474.40(0.25)
  • CRUDEOIL 5270.00(1.05)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 161.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26421.00(-0.07)
  • GOLDGUINEA 21091.00(-0.19)
  • GOLDM 26487.00(-0.04)
  • GOLDPETAL 2636.00(-0.19)
  • GOLDPTLDEL 2742.00(-0.54)
  • GUARGUM 27345.00(-1.32)
  • GUARSEED 8995.00(-1.19)
  • KAPAS 1016.50(-0.19)
  • KAPASKHALI 1448.00(-0.92)
  • LEAD 115.60(1.72)
  • LEADMINI 115.60(1.72)
  • MENTHAOIL 940.10(-2.11)
  • NATURALGAS 236.10(-0.3)
  • NICKEL 823.00(-0.89)
  • NICKELM 822.10(-1)
  • POTATO 910.00(1.65)
  • SILVER 43490.00(-0.19)
  • SILVER1000 42007.00(-3.14)
  • SILVERM 43507.00(-0.19)
  • SILVERMIC 43499.00(-0.22)
  • STEELRPR 27700.00(0.25)
  • ZINC 102.05(0.15)
  • ZINCMINI 102.05(0.1)
  • BSE 19704.33(30.00)
  • NSE 5983.55(16.50)
  • GOLD (MCX 10 GRMS) 26421.00(-19.00)
  • SILVER (MCX 1 KGS) 43490.00(-81.00)
  • BRENT CRUDE 5747.00(64.00)
  • US Dollar(Rs/USD) 55.59(0.11)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3018.00
9940
-36(-1.18)

Current Price 25 May 2013 00:47:31
3018.00 -36(-1.18)
Buy Price Qty Sell Price Qty
3015.00 20 3020.00 20
Today's Open Previous Close
3052.00 3054.00
Today's Low/ High
3015.00
3052.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3075.00
7090
-30(-0.97)

Current Price 25 May 2013 00:47:31
3075.00 -30(-0.97)
Buy Price Qty Sell Price Qty
3073.00 10 3076.00 20
Today's Open Previous Close
3098.00 3105.00
Today's Low/ High
3070.00
3099.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3135.00
1210
-28(-0.89)

Current Price 25 May 2013 00:47:31
3135.00 -28(-0.89)
Buy Price Qty Sell Price Qty
3129.00 10 3140.00 10
Today's Open Previous Close
3157.00 3163.00
Today's Low/ High
3129.00
3160.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3184.00
490
-42(-1.3)

Current Price 25 May 2013 00:47:31
3184.00 -42(-1.3)
Buy Price Qty Sell Price Qty
3175.00 20 3194.00 10
Today's Open Previous Close
3205.00 3226.00
Today's Low/ High
3180.00
3215.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3219.00
130
-29(-0.89)

Current Price 25 May 2013 00:47:31
3219.00 -29(-0.89)
Buy Price Qty Sell Price Qty
3210.00 10 3239.00 10
Today's Open Previous Close
3223.00 3248.00
Today's Low/ High
3208.00
3228.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3230.00
60
-60(-1.82)

Current Price 25 May 2013 00:47:31
3230.00 -60(-1.82)
Buy Price Qty Sell Price Qty
3230.00 10 3334.00 10
Today's Open Previous Close
3250.00 3290.00
Today's Low/ High
3207.00
3250.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-06-2013 SUGARM200    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
Research reports
Date Broker Report
24-May Emkay PDF Icon Forex Daily
24-May Mangal Keshav PDF Icon Commodities - Agro
24-May Mangal Keshav PDF Icon Commodities - Metals & Energy
24-May Mangal Keshav PDF Icon Currency Derivatives
24-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26421.00
-19
-0.07

Arrow
SILVER(1KGS)
43490.00
-81
-0.19

Arrow
ALUMINIUM
101.15
-0.65
-0.64

Arrow
COTTON
17960.00
-140
-0.77

Arrow
BRCRUDEOIL
5747.00
+64
+1.13

Arrow
ALUMINI
101.20
-0.65
-0.64

Arrow
ALMOND
462.50
+13.25
+2.95

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.