Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
18 Apr 2014
Quintal
3176.00
1810
-14(-0.44)

Current Price 18 Apr 2014 08:55:21
3176.00 -14(-0.44)
Buy Price Qty Sell Price Qty
3161.00 100 3190.00 50
Today's Open Previous Close
3229.00 3190.00
Today's Low/ High
3162.00
3229.00

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3258.00
16140
38(1.18)

Current Price 18 Apr 2014 08:55:21
3258.00 38(1.18)
Buy Price Qty Sell Price Qty
3258.00 30 3259.00 290
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3259.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3280.00
5870
37(1.14)

Current Price 18 Apr 2014 08:55:21
3280.00 37(1.14)
Buy Price Qty Sell Price Qty
3277.00 10 3281.00 20
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3281.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3295.00
3020
36(1.1)

Current Price 18 Apr 2014 08:55:21
3295.00 36(1.1)
Buy Price Qty Sell Price Qty
3290.00 10 3299.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3295.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3320.00
910
17(0.51)

Current Price 18 Apr 2014 08:55:21
3320.00 17(0.51)
Buy Price Qty Sell Price Qty
3312.00 10 3325.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3295.00
3330.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3342.00
270
14(0.42)

Current Price 18 Apr 2014 08:55:21
3342.00 14(0.42)
Buy Price Qty Sell Price Qty
3330.00 10 3345.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3312.00
3350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 18-04-2014 SUGARM200    
SUGARM200 20-05-2014    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Sugar exports: Industry restive over delays in subsidy revision

For February-March, the rate decided was Rs 3,300 a tonne; that for April-May was to be announced in the last week of March

Sugar output down 4%, says Isma

Indian mills had produced 1.54 mt raw sugar by the end of March and of that 850,000 tonnes was exported

Analysts' corner

India Cements' stand-alone return ratios have remained subdued over the years due to weak profitability

Jaimini Bhagwati: Are stock prices inflated?

Despite what partisan fund managers are projecting, the rise in the Indian equity market has to be evaluated carefully

Delay in fixing sugar export subsidy hitting business: ISMA

Govt had announced a subsidy of Rs 3,300 per tonne on raw sugar exports on February 28

Back to Top