Markets » Commodities » Commodities
 
  • ALUMINI 111.25(0.23)
  • ALUMINIUM 111.20(0.18)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 941.10(3.02)
  • COPPER 407.70(0.07)
  • COPPERM 407.85(0.12)
  • COTTON 20450.00(1.59)
  • CPO 564.50(-0.42)
  • CRUDEOIL 6279.00(0.19)
  • GOLD 28435.00(-0.25)
  • GOLDGUINEA 23971.00(-0.14)
  • GOLDM 29437.00(0.49)
  • GOLDPETAL 3079.00(-0.16)
  • GOLDPTLDEL 2975.00(-0.2)
  • KAPAS 783.00(1.83)
  • KAPASKHALI 1552.00(-3)
  • LEAD 129.30(0.39)
  • LEADMINI 129.30(0.39)
  • MENTHAOIL 831.60(-2.44)
  • NATURALGAS 288.90(1.19)
  • NICKEL 1087.20(0.36)
  • NICKELM 1087.30(0.37)
  • POTATO 1313.10(-0.21)
  • SILVER 42052.00(-0.77)
  • SILVER1000 43368.00(4)
  • SILVERM 42076.00(-0.78)
  • SILVERMIC 42081.00(-0.75)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.25(0)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28435.00(-70.00)
  • SILVER (MCX 1 KGS) 42052.00(-325.00)
  • CRUDE OIL(RS/BBL) 6279.00(12.00)
  • (Rs/$) 60.29(-0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3222.00
16130
-36(-1.1)

Current Price 21 Apr 2014 18:43:03
3222.00 -36(-1.1)
Buy Price Qty Sell Price Qty
3222.00 10 3223.00 20
Today's Open Previous Close
3260.00 3258.00
Today's Low/ High
3215.00
3260.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3243.00
4200
-33(-1.01)

Current Price 21 Apr 2014 18:43:03
3243.00 -33(-1.01)
Buy Price Qty Sell Price Qty
3242.00 20 3245.00 10
Today's Open Previous Close
3257.00 3276.00
Today's Low/ High
3236.00
3260.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3261.00
950
-29(-0.88)

Current Price 21 Apr 2014 18:43:03
3261.00 -29(-0.88)
Buy Price Qty Sell Price Qty
3256.00 10 3261.00 10
Today's Open Previous Close
3275.00 3290.00
Today's Low/ High
3250.00
3275.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3285.00
850
-32(-0.96)

Current Price 21 Apr 2014 18:43:03
3285.00 -32(-0.96)
Buy Price Qty Sell Price Qty
3285.00 10 3289.00 10
Today's Open Previous Close
3301.00 3317.00
Today's Low/ High
3280.00
3304.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3310.00
220
-18(-0.54)

Current Price 21 Apr 2014 18:43:03
3310.00 -18(-0.54)
Buy Price Qty Sell Price Qty
3308.00 10 3321.00 10
Today's Open Previous Close
3320.00 3328.00
Today's Low/ High
3307.00
3322.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report
21-Apr Emkay PDF Icon Forex Daily
21-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Nifty hovers around 6,800; Capital goods surge

Wipro, HUL, Cipla, ITC and Infosys among the major losers

AstraZeneca surges on takeover buzz

The US-based Pfizer has reportedly approached the London-based AstraZeneca PLC for a 60 billion pound takeover.

Web special: Nifty April series expiry seen at 6750-6850 zone

Check out the F&O trends in select stocks with Navneet Daga, Derivative Analyst at KR Choksey Securities

Alstom firm on bagging euro 30 million contract

The company will supply components and services for the 2x660 MW Banharpalli STPP in Jharsaguda, Orissa.

Palm oil down 0.3% on subdued demand

Market analysts said offloading of positions by speculators due to subdued demand in the spot market against adequate supplies, led to the fall

Back to Top