Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6270.00(0.4)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6270.00(25.00)
  • (Rs/$) 60.29(-0.1)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3258.00
16140
38(1.18)

Current Price 21 Apr 2014 05:17:59
3258.00 38(1.18)
Buy Price Qty Sell Price Qty
3258.00 30 3259.00 290
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3259.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3276.00
5870
33(1.02)

Current Price 21 Apr 2014 05:17:59
3276.00 33(1.02)
Buy Price Qty Sell Price Qty
3277.00 10 3281.00 20
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3281.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3290.00
3020
31(0.95)

Current Price 21 Apr 2014 05:17:59
3290.00 31(0.95)
Buy Price Qty Sell Price Qty
3290.00 10 3299.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3295.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3317.00
910
14(0.42)

Current Price 21 Apr 2014 05:17:59
3317.00 14(0.42)
Buy Price Qty Sell Price Qty
3312.00 10 3325.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3295.00
3330.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3328.00
270
0(0)

Current Price 21 Apr 2014 05:17:59
3328.00 0(0)
Buy Price Qty Sell Price Qty
3330.00 10 3345.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3312.00
3350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-05-2014 SUGARM200    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Results to rule stock market amid derivatives expiry this week

HDFC Bank, Cairn India, Maruti Suzuki India, ICICI Bank ACC, Ambuja Cements, and AXIS Bank are among the major companies that will announce ...

MFs garnered Rs 54,000 crore in 2013-14

Industry experts believe that fund mobilisation in mutual fund schemes is expected to grow in the coming months

Bourses cash turnover rises 2.59% to Rs 33.41 lakh cr in FY14

Trading of equity derivatives on the three exchanges surged 20% in 2013-14 from the preceding financial year

Markets end virtually unchanged

The benchmark indices ended the truncated, albeit volatile week of trade, on a listless note.

Dependence on imported edible oil to hit new high

Increase in consumption of oilseeds reduces availability for crushing

Back to Top