Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 449.25(-2.97)
  • ALUMINI 101.80(0.39)
  • ALUMINIUM 101.80(0.39)
  • BRCRUDEOIL 5768.00(-0.6)
  • CARDAMOM 755.70(1.57)
  • COPPER 409.85(0.21)
  • COPPERM 409.80(0.2)
  • COTTON 17910.00(0)
  • CPO 471.50(0.13)
  • CRUDEOIL 5347.00(-0.06)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 26023.00(-0.25)
  • GOLDGUINEA 20845.00(-0.31)
  • GOLDM 26110.00(-0.28)
  • GOLDPETAL 2608.00(-0.27)
  • GOLDPTLDEL 2735.00(1.6)
  • GUARGUM 28150.00(-0.85)
  • GUARSEED 9253.00(-1.39)
  • KAPAS 1008.10(-0.28)
  • KAPASKHALI 1457.00(0.41)
  • LEAD 112.55(0.4)
  • LEADMINI 112.55(0.45)
  • MENTHAOIL 1000.80(3.99)
  • NATURALGAS 225.50(-0.49)
  • NICKEL 829.30(0.17)
  • NICKELM 829.30(0.17)
  • POTATO 912.00(-1.92)
  • SILVER 42962.00(-0.7)
  • SILVER1000 43580.00(3.15)
  • SILVERM 42977.00(-0.71)
  • SILVERMIC 42990.00(-0.69)
  • STEELRPR 27910.00(-0.39)
  • ZINC 101.35(0.25)
  • ZINCMINI 101.35(0.25)
  • BSE 20110.34(-113.64)
  • NSE 6122.00(-34.90)
  • GOLD (MCX 10 GRMS) 26023.00(-65.00)
  • SILVER (MCX 1 KGS) 42962.00(-301.00)
  • BRENT CRUDE 5768.00(-22.00)
  • US Dollar(Rs/USD) 55.11(0.22)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
20 Jun 2013
Quintal
3091.00
12130
22(0.72)

Current Price 21 May 2013 15:17:08
3091.00 22(0.72)
Buy Price Qty Sell Price Qty
3091.00 60 3093.00 10
Today's Open Previous Close
3067.00 3069.00
Today's Low/ High
3067.00
3104.00

Arrow
SUGARM200(NCDEX)
19 Jul 2013
Quintal
3134.00
10310
28(0.9)

Current Price 21 May 2013 15:17:08
3134.00 28(0.9)
Buy Price Qty Sell Price Qty
3134.00 10 3136.00 40
Today's Open Previous Close
3107.00 3106.00
Today's Low/ High
3107.00
3144.00

Arrow
SUGARM200(NCDEX)
20 Aug 2013
Quintal
3195.00
4140
35(1.11)

Current Price 21 May 2013 15:17:08
3195.00 35(1.11)
Buy Price Qty Sell Price Qty
3192.00 60 3196.00 10
Today's Open Previous Close
3170.00 3160.00
Today's Low/ High
3165.00
3206.00

Arrow
SUGARM200(NCDEX)
20 Sep 2013
Quintal
3250.00
1810
60(1.88)

Current Price 21 May 2013 15:17:08
3250.00 60(1.88)
Buy Price Qty Sell Price Qty
3247.00 120 3254.00 10
Today's Open Previous Close
3216.00 3190.00
Today's Low/ High
3216.00
3260.00

Arrow
SUGARM200(NCDEX)
18 Oct 2013
Quintal
3285.00
20
67(2.08)

Current Price 21 May 2013 15:17:08
3285.00 67(2.08)
Buy Price Qty Sell Price Qty
3270.00 10 3297.00 10
Today's Open Previous Close
3275.00 3218.00
Today's Low/ High
3275.00
3285.00

Arrow
SUGARM200(NCDEX)
20 Nov 2013
Quintal
3307.00
10
77(2.38)

Current Price 21 May 2013 15:17:08
3307.00 77(2.38)
Buy Price Qty Sell Price Qty
3258.00 10 3325.00 10
Today's Open Previous Close
3307.00 3230.00
Today's Low/ High
3307.00
3307.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 20-06-2013 SUGARM200    
SUGARM200 19-07-2013    
SUGARM200 20-08-2013    
SUGARM200 20-09-2013    
SUGARM200 18-10-2013    
SUGARM200 20-11-2013    
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26023.00
-65
-0.25

Arrow
Rs. 26023.00
-65
-0.25 %

Arrow
SILVER(1KGS)
42962.00
-301
-0.7

Arrow
Rs. 42962.00
-301
-0.7 %

Arrow
ALUMINIUM
101.80
+0.4
+0.39

Arrow
Rs. 101.80
+0.4
+0.39 %

Arrow
COTTON
17910.00
0
0

Arrow
Rs. 17910.00
0
0 %

Arrow
BRCRUDEOIL
5768.00
-35
-0.6

Arrow
Rs. 5768.00
-35
-0.6 %

Arrow
ALUMINI
101.80
+0.4
+0.39

Arrow
Rs. 101.80
+0.4
+0.39 %

Arrow
ALMOND
449.25
-13.75
-2.97

Arrow
Rs. 449.25
-13.75
-2.97 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.