Markets » Commodities » Commodities
 
  • ALUMINI 112.00(0.58)
  • ALUMINIUM 112.00(0.58)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 915.40(0.08)
  • COPPER 406.00(0.32)
  • COPPERM 405.95(0.32)
  • COTTON 20170.00(0.2)
  • CPO 570.50(-0.51)
  • CRUDEOIL 6306.00(0.9)
  • GOLD 28535.00(-0.19)
  • GOLDGUINEA 23936.00(-0.25)
  • GOLDM 29275.00(-0.05)
  • GOLDPETAL 3083.00(-0.1)
  • GOLDPTLDEL 2960.00(-0.24)
  • GUARSEED 4923.00(-3)
  • KAPAS 766.00(0.05)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.80(0.35)
  • LEADMINI 128.80(0.39)
  • MENTHAOIL 852.50(0.24)
  • NATURALGAS 275.10(0.26)
  • NICKEL 1079.50(0.04)
  • NICKELM 1079.60(0.05)
  • POTATO 1320.00(-0.32)
  • SILVER 42361.00(-0.13)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42387.00(-0.14)
  • SILVERMIC 42400.00(-0.1)
  • ZINC 124.45(0.16)
  • ZINCMINI 124.45(0.2)
  • BSE 22458.33(181.10)
  • NSE 6725.20(49.90)
  • GOLD (MCX 10 GRMS) 28535.00(-54.00)
  • SILVER (MCX 1 KGS) 42361.00(-55.00)
  • CRUDE OIL(RS/BBL) 6306.00(56.00)
  • (Rs/$) 60.39(0.16)
SUGARM200
SUGARM200 FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SUGARM200(NCDEX)
18 Apr 2014
Quintal
3176.00
1810
-14(-0.44)

Current Price 17 Apr 2014 13:08:05
3176.00 -14(-0.44)
Buy Price Qty Sell Price Qty
3161.00 100 3190.00 50
Today's Open Previous Close
3229.00 3190.00
Today's Low/ High
3162.00
3229.00

Arrow
SUGARM200(NCDEX)
20 May 2014
Quintal
3227.00
4160
7(0.22)

Current Price 17 Apr 2014 13:08:05
3227.00 7(0.22)
Buy Price Qty Sell Price Qty
3225.00 20 3227.00 10
Today's Open Previous Close
3220.00 3220.00
Today's Low/ High
3216.00
3241.00

Arrow
SUGARM200(NCDEX)
20 Jun 2014
Quintal
3245.00
1950
2(0.06)

Current Price 17 Apr 2014 13:08:05
3245.00 2(0.06)
Buy Price Qty Sell Price Qty
3244.00 20 3246.00 30
Today's Open Previous Close
3240.00 3243.00
Today's Low/ High
3233.00
3259.00

Arrow
SUGARM200(NCDEX)
18 Jul 2014
Quintal
3261.00
680
2(0.06)

Current Price 17 Apr 2014 13:08:05
3261.00 2(0.06)
Buy Price Qty Sell Price Qty
3261.00 10 3262.00 10
Today's Open Previous Close
3253.00 3259.00
Today's Low/ High
3253.00
3271.00

Arrow
SUGARM200(NCDEX)
20 Aug 2014
Quintal
3305.00
80
2(0.06)

Current Price 17 Apr 2014 13:08:05
3305.00 2(0.06)
Buy Price Qty Sell Price Qty
3298.00 10 3306.00 10
Today's Open Previous Close
3304.00 3303.00
Today's Low/ High
3304.00
3308.00

Arrow
SUGARM200(NCDEX)
19 Sep 2014
Quintal
3332.00
10
4(0.12)

Current Price 17 Apr 2014 13:08:05
3332.00 4(0.12)
Buy Price Qty Sell Price Qty
3316.00 10 3330.00 10
Today's Open Previous Close
3332.00 3328.00
Today's Low/ High
3332.00
3332.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SUGARM200 18-04-2014 SUGARM200    
SUGARM200 20-05-2014    
SUGARM200 20-06-2014    
SUGARM200 18-07-2014    
SUGARM200 20-08-2014    
SUGARM200 19-09-2014    
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

FIIs stake in ICICI Bank hit 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in March 2014 quarter from 38.39% at the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Mindtree gains on 1:1 bonus issue, strong Q4 earnings

The board has recommended a total dividend of 150% or Rs 15 per equity share of par value Rs 10 each, include a special dividend of 50% for ...

Oil prices rise in Asian trade

However, a bearish US stockpiles report was dampening sentiment

Pre-market: TCS, HCL Tech in focus on robust Q4 earnings

Markets are likely to rebound on buying in TCS and HCL Tech post robust Q4 earnings

Back to Top