You are here » Home » Markets » SUGARMDEL

SUGARMDEL

SPOT PRICE

Latest Price() : 3979.00
Change() : -21.00
Units : 100 KGS
Change % : -0.525000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMDEL 4000.00 100 KGS 17 Feb 17 | 15:31
SUGARMDEL 3980.00 100 KGS 16 Feb 17 | 15:34
SUGARMDEL 3975.00 100 KGS 15 Feb 17 | 15:52
SUGARMDEL 3975.00 100 KGS 14 Feb 17 | 15:21
SUGARMDEL 3981.00 100 KGS 13 Feb 17 | 16:01
SUGARMDEL 4024.00 100 KGS 10 Feb 17 | 15:48
SUGARMDEL 3988.00 100 KGS 09 Feb 17 | 15:57
SUGARMDEL 4026.00 100 KGS 08 Feb 17 | 16:17
SUGARMDEL 3998.00 100 KGS 07 Feb 17 | 16:22
SUGARMDEL 4056.00 100 KGS 06 Feb 17 | 16:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
ZINCMINI 192.80 4.75 2.53 66.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 22046.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.50 -5.90 -2.96 3213.00
NATURALGAS 199.00 -5.60 -2.74 135.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers