You are here » Home » Markets » SUGARMDEL

SUGARMDEL

SPOT PRICE

Latest Price() : 3814.50
Change() : 9.50
Units :
Change % : 0.249671

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMDEL 4030.00 100 KGS 22 Aug 17 | 16:07
SUGARMDEL 4075.00 100 KGS 21 Aug 17 | 16:06
SUGARMDEL 4050.00 100 KGS 18 Aug 17 | 16:59
SUGARMDEL 4070.00 100 KGS 17 Aug 17 | 15:50
SUGARMDEL 4060.00 100 KGS 16 Aug 17 | 16:00
SUGARMDEL 4070.00 100 KGS 14 Aug 17 | 16:01
SUGARMDEL 3990.00 100 KGS 11 Aug 17 | 16:25
SUGARMDEL 4000.00 100 KGS 10 Aug 17 | 16:45
SUGARMDEL 4000.00 100 KGS 09 Aug 17 | 15:29
SUGARMDEL 4000.00 100 KGS 08 Aug 17 | 17:25

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 756.90 22.60 3.08 112.00
CARDAMOM 1134.00 33.00 3.00 1.00
NICKELM 758.10 21.20 2.88 72.00
NICKEL 755.00 20.00 2.72 5161.00
NICKEL 750.70 19.70 2.69 56788.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 151.50 -2.25 -1.46 13360.00
LEADMINI 151.55 -2.20 -1.43 22251.00
LEAD 152.60 -2.20 -1.42 437.00
LEADMINI 152.65 -2.05 -1.33 1512.00
» More on Top Losers