You are here » Home » Markets » SUGARMKOL

SUGARMKOL

SPOT PRICE

Latest Price() : 3813.00
Change() : -25.00
Units : 100 KGS
Change % : -0.651381

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMKOL 3838.00 100 KGS 27 Apr 17 | 16:07
SUGARMKOL 3863.00 100 KGS 26 Apr 17 | 15:52
SUGARMKOL 3893.00 100 KGS 24 Apr 17 | 15:33
SUGARMKOL 3870.00 100 KGS 21 Apr 17 | 15:48
SUGARMKOL 3900.00 100 KGS 20 Apr 17 | 15:42
SUGARMKOL 3900.00 100 KGS 19 Apr 17 | 15:52
SUGARMKOL 3878.00 100 KGS 18 Apr 17 | 16:28
SUGARMKOL 3878.00 100 KGS 17 Apr 17 | 15:54
SUGARMKOL 3913.00 100 KGS 13 Apr 17 | 15:50
SUGARMKOL 3913.00 100 KGS 11 Apr 17 | 16:19

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
NICKEL 619.30 17.60 2.93 29249.00
NICKELM 619.30 17.20 2.86 18322.00
NICKEL 627.90 17.10 2.80 61.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
CRUDEOILM 3292.00 -62.00 -1.85 13.00
CRUDEOILM 3250.00 -56.00 -1.69 1.00
SILVERM 41530.00 -617.00 -1.46 8.00
» More on Top Losers