You are here » Home » Markets » SUGARMKOL

SUGARMKOL

SPOT PRICE

Latest Price() : 3638.00
Change() : -10.00
Units : 100 KGS
Change % : -0.274123

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMKOL 3648.00 100 KGS 24 Aug 16 | 16:10
SUGARMKOL 3660.00 100 KGS 23 Aug 16 | 16:04
SUGARMKOL 3688.00 100 KGS 22 Aug 16 | 15:59
SUGARMKOL 3683.00 100 KGS 19 Aug 16 | 15:53
SUGARMKOL 3700.00 100 KGS 18 Aug 16 | 16:09
SUGARMKOL 3690.00 100 KGS 17 Aug 16 | 15:44
SUGARMKOL 3679.00 100 KGS 16 Aug 16 | 16:10
SUGARMKOL 3688.00 100 KGS 12 Aug 16 | 16:01
SUGARMKOL 3692.00 100 KGS 11 Aug 16 | 16:07
SUGARMKOL 3700.00 100 KGS 10 Aug 16 | 16:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
UTI Sensex ETF 285.00 2.40 0.85 67
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 12908
Goldman Sachs LE 1000.01 0.01 0.00 531061
MOSt M50 ETF 80.60 0.00 0.00 50
Kotak Gold ETF 278.50 -0.18 -0.06 558
Kotak Sensex ETF 285.00 -0.35 -0.12 140
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
COPPERM 322.70 0.85 0.26 56.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1151.80 -32.10 -2.71 1102.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Welspun Welspun India turns volatile; stock dips 8%
  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.62 7.47
Syngene Intl. 463.05 6.52
Orient Cement 184.25 6.50
Trident 49.40 6.35
KSK Energy Ven. 29.00 6.23
> More on BSE Gainers
Company Price() Chg(%)
Puravankar.Proj. 49.85 7.32
GVK Power Infra. 6.60 7.32
Orient Cement 184.50 6.65
Syngene Intl. 463.60 6.57
Trident 49.50 6.57
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 55.00 -7.25
Astrazeneca Phar 1068.10 -6.35
Torrent Pharma. 1613.10 -5.19
Sequent Scien. 138.60 -4.45
Manappuram Fin. 81.85 -4.27
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.90 -7.73
Astrazeneca Phar 1066.75 -6.29
Torrent Pharma. 1612.65 -5.19
Manappuram Fin. 81.80 -4.55
Muthoot Finance 325.25 -3.37
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard