You are here » Home » Markets » Commodities

SUGARMKOL

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
SUGARMKOL 3113.00 100 KGS 2016-02-08 09:41:17
SUGARMKOL 3128.00 100 KGS 2016-02-05 09:48:41
SUGARMKOL 3131.00 100 KGS 2016-02-04 09:37:59
SUGARMKOL 3125.00 100 KGS 2016-02-03 09:39:30
SUGARMKOL 3117.00 100 KGS 2016-02-02 09:42:04
SUGARMKOL 3113.00 100 KGS 2016-02-01 09:41:58
SUGARMKOL 3125.00 100 KGS 2016-01-29 09:41:14
SUGARMKOL 3110.00 100 KGS 2016-01-28 09:47:28
SUGARMKOL 3113.00 100 KGS 2016-01-27 09:42:25
SUGARMKOL 3113.00 100 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
Kotak PSU Bank 233.00 9.60 4.30 3791
Goldman Sach PSU 260.00 10.00 4.00 287
SPICE ETF 243.50 8.50 3.62 1
Goldman Sachs NJ 186.00 3.10 1.69 675
Quantum Gold ETF 1257.40 16.23 1.31 54
SBI Gold ETS 2551.60 30.15 1.20 816
Goldman Sachs GE 2510.00 26.68 1.07 1407
Goldman BankETS 1540.00 15.00 0.98 3
CPSE ETF 19.93 0.18 0.91 11154
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 6504.00
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.50 26.90 2.96 9.00
NATURALGAS 149.00 3.90 2.69 322.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 220.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11775.00 16.25
Lycos Internet 30.30 10.79
Zensar Tech. 954.30 9.44
P & G Hygiene 5945.00 8.38
GVK Power Infra. 7.81 7.28
> More on BSE Gainers
Company Price() Chg(%)
3M India 11780.00 16.22
GTL Infra. 2.65 15.22
Kolte Patil Dev. 120.40 14.45
Usha Martin 9.65 14.20
Rel. Indl. Infra 411.60 13.25
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 163.20 -6.64
Star Ferro Cem. 110.60 -6.15
Ratnamani Metals 436.00 -5.29
Sobha 271.40 -4.81
Petronet LNG 253.35 -3.87
> More on BSE Gainers
Company Price() Chg(%)
NDTV 94.30 -9.89
Ratnamani Metals 435.05 -5.19
Sobha 271.30 -4.86
Sona Koyo Steer. 47.90 -4.10
Ess Dee Alumin. 158.50 -4.03
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price