You are here » Home » Markets » SUGARMKOL

SUGARMKOL

SPOT PRICE

Latest Price() : 3940.00
Change() : -13.00
Units : 100 KGS
Change % : -0.328864

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMKOL 3953.00 100 KGS 17 Feb 17 | 15:33
SUGARMKOL 3900.00 100 KGS 16 Feb 17 | 15:34
SUGARMKOL 3938.00 100 KGS 15 Feb 17 | 20:42
SUGARMKOL 3943.00 100 KGS 14 Feb 17 | 15:22
SUGARMKOL 3943.00 100 KGS 13 Feb 17 | 16:01
SUGARMKOL 3963.00 100 KGS 10 Feb 17 | 15:48
SUGARMKOL 3938.00 100 KGS 09 Feb 17 | 15:57
SUGARMKOL 3950.00 100 KGS 08 Feb 17 | 12:16
SUGARMKOL 3988.00 100 KGS 07 Feb 17 | 16:22
SUGARMKOL 3925.00 100 KGS 06 Feb 17 | 16:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 895.23 9.03 1.02 3
Axis Gold ETF 2624.99 19.99 0.77 4
R*Shares Junior 246.80 1.80 0.73 554
CPSE ETF* 28.00 0.17 0.61 573854
R*Shares Bank 2076.30 8.30 0.40 116
ICICI Pru.MS ETF 57.70 0.20 0.35 2
Kotak Nifty ETF 893.00 3.00 0.34 1123
Kotak Sensex ETF 291.00 1.00 0.34 60
ICICI iWIN ETF 294.15 0.50 0.17 1833
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 184.90 -6.30 -3.29 9042.00
NATURALGAS 193.60 -5.80 -2.91 1380.00
NATURALGAS 198.80 -5.80 -2.83 56.00
CARDAMOM 1443.10 -41.90 -2.82 3.00
CARDAMOM 1467.20 -31.70 -2.11 2.00
» More on Top Losers