You are here » Home » Markets » SUGARMKOL

SUGARMKOL

PRICE HISTORY

SYMBOL Price() UNITS DATE
SUGARMKOL 3558.00 100 KGS 30 May 16 | 10:58
SUGARMKOL 3588.00 100 KGS 27 May 16 | 11:06
SUGARMKOL 3582.00 100 KGS 26 May 16 | 10:59
SUGARMKOL 3600.00 100 KGS 25 May 16 | 10:59
SUGARMKOL 3580.00 100 KGS 24 May 16 | 11:03
SUGARMKOL 3600.00 100 KGS 23 May 16 | 10:57
SUGARMKOL 3600.00 100 KGS 20 May 16 | 10:53
SUGARMKOL 3600.00 100 KGS 19 May 16 | 11:05
SUGARMKOL 3595.00 100 KGS 18 May 16 | 11:00
SUGARMKOL 3588.00 100 KGS 17 May 16 | 11:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 82.45 5.05 6.52 24
Reliance Banking 1905.25 68.25 3.72 4
CPSE ETF 20.13 0.28 1.41 24541
Kotak Sensex ETF 273.15 3.40 1.26 700
MOst Shar.NASDAQ 298.95 1.51 0.51 322
Goldman BankETS 1763.50 6.85 0.39 51
SBI Sensex ETF 278.00 1.00 0.36 381
Goldman Sachs NJ 198.30 0.65 0.33 1139
Goldman NiftyETS 826.00 2.21 0.27 1121
SBI Gold ETS 2663.96 2.45 0.09 394
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3650.00 138.00 3.93 1.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
COTTON 18560.00 400.00 2.20 91.00
COTTON 17710.00 310.00 1.78 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 125.75 -2.60 -2.03 5.00
SILVERM 39961.00 -632.00 -1.56 8.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 201.90 20.00
Dynamatic Tech. 2675.80 17.14
Hindalco Inds. 102.90 12.03
M T N L 20.05 11.70
T N Newsprint 279.15 9.66
> More on BSE Gainers
Company Price() Chg(%)
Dynamatic Tech. 2681.85 18.59
Hindalco Inds. 102.95 12.02
M T N L 20.05 11.39
T N Newsprint 279.45 9.72
Muthoot Finance 233.95 8.99
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.75 -9.99
Jubilant Food. 1023.80 -7.95
Bliss GVS Pharma 91.15 -7.32
Bajaj Electrical 236.35 -6.99
Marksans Pharma 44.25 -6.15
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.85 -10.09
Jubilant Food. 1023.00 -8.00
Bliss GVS Pharma 91.10 -7.70
Lanco Infratech 4.35 -7.45
Bajaj Electrical 236.30 -6.93
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard