You are here » Home » Markets » SUGARMKOL

SUGARMKOL

SPOT PRICE

Latest Price() : 3871.40
Change() : -52.40
Units :
Change % : -1.335440

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMKOL 3925.00 100 KGS 21 Jul 17 | 16:36
SUGARMKOL 3900.00 100 KGS 20 Jul 17 | 16:52
SUGARMKOL 3900.00 100 KGS 19 Jul 17 | 15:40
SUGARMKOL 3885.00 100 KGS 18 Jul 17 | 16:14
SUGARMKOL 3865.00 100 KGS 17 Jul 17 | 16:53
SUGARMKOL 3850.00 100 KGS 14 Jul 17 | 16:31
SUGARMKOL 3850.00 100 KGS 13 Jul 17 | 16:52
SUGARMKOL 3850.00 100 KGS 12 Jul 17 | 16:25
SUGARMKOL 3875.00 100 KGS 11 Jul 17 | 16:39
SUGARMKOL 3838.00 100 KGS 10 Jul 17 | 16:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2585.00 153.00 6.29 250
LIC ETF NIFTY 50 100.05 3.05 3.14 127
MOst Shares M100 18.90 0.45 2.44 2
Birla Sun ETF 2749.98 63.98 2.38 6
R Shares Sensex 337.22 5.22 1.57 11902
MOst Shar.NASDAQ 450.00 5.50 1.24 13
Kotak Nifty ETF 1007.00 12.00 1.21 49
SBI ETF BSE 100 107.00 1.25 1.18 33
R*Shares Bank 2480.00 24.75 1.01 362
Kotak Sensex ETF 324.00 3.00 0.93 864
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1121.60 43.10 4.00 145.00
MENTHAOIL 1025.40 39.40 4.00 1989.00
MENTHAOIL 1040.80 40.00 4.00 100.00
MENTHAOIL 1014.70 39.00 4.00 2267.00
CARDAMOM 927.00 27.00 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 190.30 -6.00 -3.06 205.00
NATURALGAS 187.60 -5.90 -3.05 8325.00
NATURALGAS 187.70 -5.70 -2.95 34199.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
» More on Top Losers