You are here » Home » Markets » SUGARSKLP

SUGARSKLP

SPOT PRICE

Latest Price() : 3807.00
Change() : 14.00
Units : 100 KGS
Change % : 0.369101

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARSKLP 3793.00 100 KGS 16 Jan 17 | 15:34
SUGARSKLP 3795.00 100 KGS 13 Jan 17 | 16:07
SUGARSKLP 3735.00 100 KGS 12 Jan 17 | 16:02
SUGARSKLP 3795.00 100 KGS 11 Jan 17 | 15:56
SUGARSKLP 3748.00 100 KGS 10 Jan 17 | 15:54
SUGARSKLP 3733.00 100 KGS 09 Jan 17 | 16:07
SUGARSKLP 3678.00 100 KGS 06 Jan 17 | 16:00
SUGARSKLP 3678.00 100 KGS 05 Jan 17 | 16:22
SUGARSKLP 3663.00 100 KGS 04 Jan 17 | 16:24
SUGARSKLP 3695.00 100 KGS 03 Jan 17 | 16:02

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 344.90 9.90 2.96 7
MOst Shar.NASDAQ 376.42 6.42 1.74 729
R Shares Sensex 279.00 4.00 1.45 18
ICICI Pru.Gold 279.95 3.95 1.43 40
Kotak Sensex ETF 283.00 3.00 1.07 14
UTI Gold ETF 2639.00 25.50 0.98 181
R*Shares Gold 2677.72 16.88 0.63 535
HDFC Gold ETF 2719.00 11.24 0.42 146
ICICI Pr.Nif.100 90.95 0.35 0.39 108
SBI ETF BSE 100 88.80 0.30 0.34 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEAD 151.60 3.35 2.26 2.00
CRUDEOILM 3860.00 85.00 2.25 1.00
COPPER 410.85 8.10 2.01 3.00
CRUDEOIL 3839.00 73.00 1.94 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 152.85 -4.65 -2.95 4.00
ZINC 183.25 -4.00 -2.14 3.00
COPPERM 401.30 -8.45 -2.06 4.00
ZINCMINI 183.30 -3.55 -1.90 15400.00
ZINCMINI 183.60 -3.55 -1.90 1158.00
» More on Top Losers