You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 15:55 | 21 Feb 2926.00 -4
(-0.14%)
HIGH

2958.00

LOW

2917.00

PREV CLOSE

2930.00

FUTURES PRICE

BUY PRICE : 2926.00 BUY QTY : 10
SELL PRICE : 2927.00 SELL QTY : 70

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 2938.00
PREV CLOSE 2930.00
VOLUME 32560
Buy Price 2926.00
Buy Qty 10
Sell Price 2927.00
Sell Qty 70
Unit Quintal
Last Price 2926.00
NCDEX LIVE 15:55 | 21 Feb 2998.00 -4
(-0.13%)
HIGH

3028.00

LOW

2991.00

PREV CLOSE

3002.00

FUTURES PRICE

BUY PRICE : 2997.00 BUY QTY : 70
SELL PRICE : 2998.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 3010.00
PREV CLOSE 3002.00
VOLUME 21150
Buy Price 2997.00
Buy Qty 70
Sell Price 2998.00
Sell Qty 20
Unit Quintal
Last Price 2998.00
NCDEX LIVE 15:55 | 21 Feb 3088.00 -10
(-0.32%)
HIGH

3123.00

LOW

3088.00

PREV CLOSE

3098.00

FUTURES PRICE

BUY PRICE : 3090.00 BUY QTY : 20
SELL PRICE : 3093.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 3100.00
PREV CLOSE 3098.00
VOLUME 3380
Buy Price 3090.00
Buy Qty 20
Sell Price 3093.00
Sell Qty 20
Unit Quintal
Last Price 3088.00
NCDEX LIVE 15:55 | 21 Feb 3171.00 -14
(-0.44%)
HIGH

3204.00

LOW

3171.00

PREV CLOSE

3185.00

FUTURES PRICE

BUY PRICE : 3175.00 BUY QTY : 10
SELL PRICE : 3179.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 3202.00
PREV CLOSE 3185.00
VOLUME 2100
Buy Price 3175.00
Buy Qty 10
Sell Price 3179.00
Sell Qty 10
Unit Quintal
Last Price 3171.00
NCDEX LIVE 15:55 | 21 Feb 3238.00 -34
(-1.04%)
HIGH

3262.00

LOW

3238.00

PREV CLOSE

3272.00

FUTURES PRICE

BUY PRICE : 3237.00 BUY QTY : 10
SELL PRICE : 3247.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 3255.00
PREV CLOSE 3272.00
VOLUME 820
Buy Price 3237.00
Buy Qty 10
Sell Price 3247.00
Sell Qty 10
Unit Quintal
Last Price 3238.00
NCDEX LIVE 15:55 | 21 Feb 3301.00 3301
(0%)
HIGH

3301.00

LOW

3295.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3301.00 BUY QTY : 10
SELL PRICE : 3330.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:07:58
DATE : 21 Feb 2017
OPEN 3295.00
PREV CLOSE 0.00
VOLUME 30
Buy Price 3301.00
Buy Qty 10
Sell Price 3330.00
Sell Qty 10
Unit Quintal
Last Price 3301.00

SPOT PRICE

Latest Price() : 2982.00
Change() : 6.00
Units :
Change % : 0.201613

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 527.50 -8.70 -1.62 401.00
» More on Top Losers