You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 11:42 | 23 Apr 3065.00 14
(0.46%)
HIGH

3069.00

LOW

3036.00

PREV CLOSE

3051.00

FUTURES PRICE

BUY PRICE : 3064.00 BUY QTY : 380
SELL PRICE : 3067.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 3047.00
PREV CLOSE 3051.00
VOLUME 49220
Buy Price 3064.00
Buy Qty 380
Sell Price 3067.00
Sell Qty 10
Unit Quintal
Last Price 3065.00
NCDEX LIVE 11:42 | 23 Apr 3134.00 12
(0.38%)
HIGH

3140.00

LOW

3113.00

PREV CLOSE

3122.00

FUTURES PRICE

BUY PRICE : 3122.00 BUY QTY : 10
SELL PRICE : 3135.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 3117.00
PREV CLOSE 3122.00
VOLUME 15750
Buy Price 3122.00
Buy Qty 10
Sell Price 3135.00
Sell Qty 50
Unit Quintal
Last Price 3134.00
NCDEX LIVE 11:42 | 23 Apr 3183.00 3
(0.09%)
HIGH

3195.00

LOW

3173.00

PREV CLOSE

3180.00

FUTURES PRICE

BUY PRICE : 3183.00 BUY QTY : 10
SELL PRICE : 3200.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 3186.00
PREV CLOSE 3180.00
VOLUME 2440
Buy Price 3183.00
Buy Qty 10
Sell Price 3200.00
Sell Qty 10
Unit Quintal
Last Price 3183.00
NCDEX LIVE 11:42 | 23 Apr 3235.00 6
(0.19%)
HIGH

3244.00

LOW

3229.00

PREV CLOSE

3229.00

FUTURES PRICE

BUY PRICE : 3201.00 BUY QTY : 10
SELL PRICE : 3244.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 3239.00
PREV CLOSE 3229.00
VOLUME 480
Buy Price 3201.00
Buy Qty 10
Sell Price 3244.00
Sell Qty 10
Unit Quintal
Last Price 3235.00
NCDEX LIVE 11:42 | 23 Apr 0.00 -3215
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3215.00

FUTURES PRICE

BUY PRICE : 3141.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 0.00
PREV CLOSE 3215.00
VOLUME 0
Buy Price 3141.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 11:42 | 23 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3151.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:44:35
DATE : 23 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3151.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3107.00
Change() : 12.00
Units :
Change % : 0.387722

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers