You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:59 | 25 Sep 3201.00 -59
(-1.81%)
HIGH

3255.00

LOW

3188.00

PREV CLOSE

3260.00

FUTURES PRICE

BUY PRICE : 3208.00 BUY QTY : 10
SELL PRICE : 3211.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:05
DATE : 26 Sep 2016
OPEN 3245.00
PREV CLOSE 3260.00
VOLUME 68220
Buy Price 3208.00
Buy Qty 10
Sell Price 3211.00
Sell Qty 10
Unit Quintal
Last Price 3201.00
NCDEX LIVE 23:59 | 25 Sep 3220.00 -58
(-1.77%)
HIGH

3273.00

LOW

3209.00

PREV CLOSE

3278.00

FUTURES PRICE

BUY PRICE : 3221.00 BUY QTY : 60
SELL PRICE : 3228.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:05
DATE : 26 Sep 2016
OPEN 3264.00
PREV CLOSE 3278.00
VOLUME 47760
Buy Price 3221.00
Buy Qty 60
Sell Price 3228.00
Sell Qty 10
Unit Quintal
Last Price 3220.00
NCDEX LIVE 23:59 | 25 Sep 3272.00 -57
(-1.71%)
HIGH

3325.00

LOW

3261.00

PREV CLOSE

3329.00

FUTURES PRICE

BUY PRICE : 3261.00 BUY QTY : 20
SELL PRICE : 3282.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:05
DATE : 26 Sep 2016
OPEN 3309.00
PREV CLOSE 3329.00
VOLUME 12240
Buy Price 3261.00
Buy Qty 20
Sell Price 3282.00
Sell Qty 10
Unit Quintal
Last Price 3272.00
NCDEX LIVE 23:59 | 25 Sep 3330.00 -55
(-1.62%)
HIGH

3377.00

LOW

3320.00

PREV CLOSE

3385.00

FUTURES PRICE

BUY PRICE : 3336.00 BUY QTY : 30
SELL PRICE : 3349.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:05
DATE : 26 Sep 2016
OPEN 3361.00
PREV CLOSE 3385.00
VOLUME 2600
Buy Price 3336.00
Buy Qty 30
Sell Price 3349.00
Sell Qty 10
Unit Quintal
Last Price 3330.00
NCDEX LIVE 23:59 | 25 Sep 3394.00 -49
(-1.42%)
HIGH

3418.00

LOW

3384.00

PREV CLOSE

3443.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 10
SELL PRICE : 3425.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:05
DATE : 26 Sep 2016
OPEN 3406.00
PREV CLOSE 3443.00
VOLUME 900
Buy Price 3385.00
Buy Qty 10
Sell Price 3425.00
Sell Qty 50
Unit Quintal
Last Price 3394.00

SPOT PRICE

Latest Price() : 3422.00
Change() : -38.00
Units :
Change % : -1.098266

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 297.59 7.44 2.56 55
Goldman Sach PSU 365.50 8.30 2.32 8
MOSt M50 ETF 84.00 1.55 1.88 598
Reliance Banking 2179.00 18.75 0.87 100
Reliance Gold 2764.19 19.69 0.72 131
HDFC Nifty 896.00 5.68 0.64 11
UTI Sensex ETF 290.70 1.45 0.50 63
Invesco Ind.Gold 2929.00 14.00 0.48 9
Kotak Gold ETF 280.23 1.24 0.44 1326
SBI Gold ETS 2897.81 7.14 0.25 141
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 724.10 13.20 1.86 3.00
ALUMINI 109.95 1.80 1.66 1.00
LEADMINI 130.00 1.75 1.36 1.00
NICKEL 717.20 8.40 1.19 3.00
ALUMINIUM 111.30 1.25 1.14 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2978.00 -123.00 -3.97 315988.00
CRUDEOILM 2980.00 -121.00 -3.90 334527.00
CRUDEOILM 3035.00 -118.00 -3.74 16730.00
CRUDEOIL 3036.00 -117.00 -3.71 11453.00
CRUDEOIL 3094.00 -117.00 -3.64 127.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard