Markets » Commodities » Commodities
 
  • ALUMINI 125.30(-0.28)
  • ALUMINIUM 125.30(-0.28)
  • CARDAMOM 947.50(2.34)
  • COPPER 422.65(-0.77)
  • COPPERM 422.65(-0.77)
  • COTTON 18360.00(0.27)
  • CPO 449.00(-2.05)
  • CRUDEOIL 5682.00(-0.28)
  • GOLD 27784.00(-0.4)
  • GOLDGUINEA 22675.00(-0.28)
  • GOLDM 27600.00(-0.43)
  • GOLDPETAL 2868.00(-0.17)
  • GOLDPTLDEL 2893.00(-0.07)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.65(0.22)
  • LEADMINI 136.50(0.11)
  • MENTHAOIL 695.00(0.39)
  • NATURALGAS 242.50(-0.08)
  • NICKEL 1138.90(-0.71)
  • NICKELM 1139.30(-0.69)
  • POTATO 1580.00(0.32)
  • SILVER 41955.00(-0.07)
  • SILVERM 41966.00(-0.09)
  • SILVERMIC 41979.00(-0.05)
  • ZINC 142.40(-0.21)
  • ZINCMINI 142.40(-0.21)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27784.00(-111.00)
  • SILVER (MCX 1 KGS) 41955.00(-30.00)
  • CRUDE OIL(RS/BBL) 5682.00(-16.00)
  • (Rs/$) 60.45(0.01)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3330.00
57720
-1(-0.03)

Current Price 28 Aug 2014 08:35:43
3330.00 -1(-0.03)
Buy Price Qty Sell Price Qty
3329.00 10 3335.00 50
Today's Open Previous Close
3354.00 3331.00
Today's Low/ High
3321.00
3368.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3203.00
27590
-13(-0.4)

Current Price 28 Aug 2014 08:35:43
3203.00 -13(-0.4)
Buy Price Qty Sell Price Qty
3202.00 30 3204.00 10
Today's Open Previous Close
3230.00 3216.00
Today's Low/ High
3195.00
3250.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3253.00
7650
-15(-0.46)

Current Price 28 Aug 2014 08:35:43
3253.00 -15(-0.46)
Buy Price Qty Sell Price Qty
3242.00 10 3255.00 50
Today's Open Previous Close
3275.00 3268.00
Today's Low/ High
3247.00
3300.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3311.00
3550
-12(-0.36)

Current Price 28 Aug 2014 08:35:43
3311.00 -12(-0.36)
Buy Price Qty Sell Price Qty
3306.00 10 3311.00 10
Today's Open Previous Close
3329.00 3323.00
Today's Low/ High
3301.00
3354.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3403.00
940
-12(-0.35)

Current Price 28 Aug 2014 08:35:43
3403.00 -12(-0.35)
Buy Price Qty Sell Price Qty
3396.00 10 3435.00 10
Today's Open Previous Close
3438.00 3415.00
Today's Low/ High
3391.00
3450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

UP sugar cane allocation meetings next month

Private mills to abstain from meetings like last year

FTIL sells 5% stake in MCX, completes exit

FTIL's exit is expected to provide respite to MCX, which has been struggling to secure approvals for its contracts

Today's picks- 27 August 2014

Nifty, Bank Nifty, DLF, PowerGrid & Jindal Steel

Spices Board invites EoI for cardamom auction

In 2007 the Spices Board revolutionised the E-auction system for small cardamom by introducing electronic auction

FIIs' Sensex ownership hits record high of 22.5% in June quarter

Top three stocks by value owned by FIIs remained the same -- HDFC, ICICI Bank and Infosys

Back to Top