• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYBEANIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 3139.00 28
(0.9%)
HIGH

3147.00

LOW

3101.00

CLOSE

3111.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:54:36
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3120.00
CLOSE 3111.00
VOLUME 61950
Buy Price 3133.00
Buy Qty 10
Sell Price 3134.00
Sell Qty 20
Unit Quintal
Last Price 3139.00
NCDEX LIVE 05:30 | 01 Jan 3139.00 19
(0.61%)
HIGH

3147.00

LOW

3109.00

CLOSE

3120.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:54:36
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3129.00
CLOSE 3120.00
VOLUME 15580
Buy Price 3131.00
Buy Qty 20
Sell Price 3139.00
Sell Qty 10
Unit Quintal
Last Price 3139.00
NCDEX LIVE 05:30 | 01 Jan 3178.00 22
(0.7%)
HIGH

3185.00

LOW

3149.00

CLOSE

3156.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:54:36
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3171.00
CLOSE 3156.00
VOLUME 2540
Buy Price 3173.00
Buy Qty 10
Sell Price 3180.00
Sell Qty 50
Unit Quintal
Last Price 3178.00
NCDEX LIVE 05:30 | 01 Jan 3217.00 14
(0.44%)
HIGH

3235.00

LOW

3200.00

CLOSE

3203.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:54:36
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3221.00
CLOSE 3203.00
VOLUME 410
Buy Price 3200.00
Buy Qty 150
Sell Price 3245.00
Sell Qty 20
Unit Quintal
Last Price 3217.00
NCDEX LIVE 05:30 | 01 Jan 3298.00 27
(0.83%)
HIGH

3304.00

LOW

3290.00

CLOSE

3271.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:54:36
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3300.00
CLOSE 3271.00
VOLUME 60
Buy Price 3272.00
Buy Qty 10
Sell Price 3388.00
Sell Qty 20
Unit Quintal
Last Price 3298.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26644.22

413.03 (1.57 %)

NSE 8076.50

127.55 (1.60%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.25 12.46
Aban Offshore 266.45 11.53
Dalmia Bhar. 697.00 9.13
Vakrangee 116.25 7.84
JBF Inds. 232.30 7.67
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.35 12.76
Aban Offshore 266.50 11.53
Geojit BNP 43.45 7.95
Kolte Patil Dev. 161.35 7.89
JBF Inds. 231.90 7.71
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Goldline Intl. 205.50 -4.99
Castex Tech 63.65 -4.93
CCL Inter 50.00 -3.29
Gulf Oil Lubrica 496.30 -2.66
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 63.80 -4.99
ICRA 3849.90 -3.45
Gulf Oil Lubrica 493.85 -3.26
I O B 36.55 -2.53
Dabur India 277.75 -2.37
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price