You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:59 | 20 Feb 2930.00 -26
(-0.88%)
HIGH

2963.00

LOW

2926.00

PREV CLOSE

2956.00

FUTURES PRICE

BUY PRICE : 2929.00 BUY QTY : 50
SELL PRICE : 2932.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 2946.00
PREV CLOSE 2956.00
VOLUME 34040
Buy Price 2929.00
Buy Qty 50
Sell Price 2932.00
Sell Qty 10
Unit Quintal
Last Price 2930.00
NCDEX LIVE 23:59 | 20 Feb 3002.00 -23
(-0.76%)
HIGH

3035.00

LOW

3000.00

PREV CLOSE

3025.00

FUTURES PRICE

BUY PRICE : 3000.00 BUY QTY : 90
SELL PRICE : 3003.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 3020.00
PREV CLOSE 3025.00
VOLUME 17630
Buy Price 3000.00
Buy Qty 90
Sell Price 3003.00
Sell Qty 10
Unit Quintal
Last Price 3002.00
NCDEX LIVE 23:59 | 20 Feb 3098.00 -24
(-0.77%)
HIGH

3129.00

LOW

3098.00

PREV CLOSE

3122.00

FUTURES PRICE

BUY PRICE : 3095.00 BUY QTY : 10
SELL PRICE : 3114.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 3124.00
PREV CLOSE 3122.00
VOLUME 2970
Buy Price 3095.00
Buy Qty 10
Sell Price 3114.00
Sell Qty 20
Unit Quintal
Last Price 3098.00
NCDEX LIVE 23:59 | 20 Feb 3185.00 -26
(-0.81%)
HIGH

3216.00

LOW

3185.00

PREV CLOSE

3211.00

FUTURES PRICE

BUY PRICE : 3170.00 BUY QTY : 10
SELL PRICE : 3300.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 3208.00
PREV CLOSE 3211.00
VOLUME 2730
Buy Price 3170.00
Buy Qty 10
Sell Price 3300.00
Sell Qty 10
Unit Quintal
Last Price 3185.00
NCDEX LIVE 23:59 | 20 Feb 3272.00 -13
(-0.4%)
HIGH

3272.00

LOW

3253.00

PREV CLOSE

3285.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3269.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 3253.00
PREV CLOSE 3285.00
VOLUME 70
Buy Price 0.00
Buy Qty 0
Sell Price 3269.00
Sell Qty 10
Unit Quintal
Last Price 3272.00
NCDEX LIVE 23:59 | 20 Feb 0.00 -3359
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3359.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3350.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:40
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 3359.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3350.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2976.00
Change() : -20.00
Units :
Change % : -0.667557

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers