Markets » Commodities » Commodities
 
  • ALUMINI 121.10(-0.29)
  • ALUMINIUM 121.15(-0.25)
  • CARDAMOM 927.00(0.38)
  • COPPER 435.05(-0.24)
  • COPPERM 435.00(-0.25)
  • COTTON 17660.00(1.49)
  • CPO 518.20(0.39)
  • CRUDEOIL 5982.00(-0.4)
  • GOLD 28123.00(1.1)
  • GOLDGUINEA 22800.00(0.55)
  • GOLDM 28056.00(0.96)
  • GOLDPETAL 2852.00(0.67)
  • GOLDPTLDEL 2922.00(-0.65)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.05(0.55)
  • LEADMINI 136.05(0.52)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.00(-1.94)
  • NICKEL 1125.20(-0.27)
  • NICKELM 1125.40(-0.25)
  • POTATO 1485.00(-3)
  • SILVER 44402.00(0.01)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44430.00(0.01)
  • SILVERMIC 44432.00(0.02)
  • ZINC 143.35(-0.42)
  • ZINCMINI 143.30(-0.45)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28123.00(305.00)
  • SILVER (MCX 1 KGS) 44402.00(3.00)
  • CRUDE OIL(RS/BBL) 5982.00(-24.00)
  • (Rs/$) 61.19(0.63)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3678.00
70330
38(1.04)

Current Price 02 Aug 2014 10:03:37
3678.00 38(1.04)
Buy Price Qty Sell Price Qty
3670.00 60 3680.00 20
Today's Open Previous Close
3640.00 3640.00
Today's Low/ High
3628.00
3699.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3440.00
33430
5(0.15)

Current Price 02 Aug 2014 10:03:37
3440.00 5(0.15)
Buy Price Qty Sell Price Qty
3436.00 30 3442.00 10
Today's Open Previous Close
3433.00 3435.00
Today's Low/ High
3371.00
3459.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3453.00
5220
3(0.09)

Current Price 02 Aug 2014 10:03:37
3453.00 3(0.09)
Buy Price Qty Sell Price Qty
3457.00 10 3460.00 10
Today's Open Previous Close
3467.00 3450.00
Today's Low/ High
3418.00
3470.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3512.00
2000
7(0.2)

Current Price 02 Aug 2014 10:03:37
3512.00 7(0.2)
Buy Price Qty Sell Price Qty
3506.00 10 3535.00 10
Today's Open Previous Close
3507.00 3505.00
Today's Low/ High
3477.00
3526.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3592.00
620
13(0.36)

Current Price 02 Aug 2014 10:03:37
3592.00 13(0.36)
Buy Price Qty Sell Price Qty
3590.00 10 3608.00 10
Today's Open Previous Close
3595.00 3579.00
Today's Low/ High
3580.00
3601.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Sensex down 200 points; Power stocks dim; RIL dips 2%

Market breadth is weak with 1,610 losers and 1,129 gainers on the BSE.

Steel Strips Wheels gains on highest ever sales in July

The company records highest ever sale of 11.03 lac wheel rims during July 2014

DLF Q1: A bag full of surprises

Though reported profits at nearly Rs 128 crore are 29% lower than last year, they are ahead of analyst expectation of Rs 102 crore

Nifty slips below 7,700; RIL, HDFC dip 1%

Markets continue to trade weak, amid weak global cues, with RIL, HDFC Group shares leading the decline

Upbeat auto market spurs demand for imported natural rubber

Imports cheaper than local rubber, but tyre makers reluctant to reduce prices

Back to Top