Markets » Commodities » Commodities
 
  • ALUMINI 124.45(0.16)
  • ALUMINIUM 124.45(0.16)
  • CARDAMOM 991.50(0.19)
  • COPPER 426.60(0.42)
  • COPPERM 426.60(0.44)
  • COTTON 18320.00(-0.43)
  • CPO 480.50(-0.83)
  • CRUDEOIL 5706.00(-0.68)
  • GOLD 27765.00(0.06)
  • GOLDGUINEA 22585.00(-0.18)
  • GOLDM 27622.00(0.08)
  • GOLDPETAL 2906.00(0.1)
  • GOLDPTLDEL 2934.00(0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.30(0.29)
  • LEADMINI 136.30(0.33)
  • MENTHAOIL 698.20(0.03)
  • NATURALGAS 233.70(-0.72)
  • NICKEL 1138.40(-0.04)
  • NICKELM 1138.50(-0.02)
  • POTATO 1485.00(-3)
  • SILVER 42115.00(0.08)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42135.00(0.1)
  • SILVERMIC 42143.00(0.14)
  • ZINC 143.00(0.28)
  • ZINCMINI 143.00(0.32)
  • BSE 26485.06(124.95)
  • NSE 7922.90(31.80)
  • GOLD (MCX 10 GRMS) 27765.00(18.00)
  • SILVER (MCX 1 KGS) 42115.00(35.00)
  • CRUDE OIL(RS/BBL) 5706.00(-39.00)
  • (Rs/$) 60.68(0.06)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3414.00
9640
3(0.09)

Current Price 22 Aug 2014 11:25:53
3414.00 3(0.09)
Buy Price Qty Sell Price Qty
3413.00 10 3414.00 40
Today's Open Previous Close
3488.00 3411.00
Today's Low/ High
3398.00
3488.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3235.00
6660
11(0.34)

Current Price 22 Aug 2014 11:25:53
3235.00 11(0.34)
Buy Price Qty Sell Price Qty
3235.00 10 3236.00 10
Today's Open Previous Close
3240.00 3224.00
Today's Low/ High
3215.00
3244.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3288.00
820
11(0.34)

Current Price 22 Aug 2014 11:25:53
3288.00 11(0.34)
Buy Price Qty Sell Price Qty
3286.00 20 3288.00 10
Today's Open Previous Close
3293.00 3277.00
Today's Low/ High
3273.00
3293.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3348.00
140
18(0.54)

Current Price 22 Aug 2014 11:25:53
3348.00 18(0.54)
Buy Price Qty Sell Price Qty
3344.00 10 3349.00 10
Today's Open Previous Close
3339.00 3330.00
Today's Low/ High
3334.00
3352.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3447.00
90
21(0.61)

Current Price 22 Aug 2014 11:25:53
3447.00 21(0.61)
Buy Price Qty Sell Price Qty
3437.00 20 3446.00 10
Today's Open Previous Close
3542.00 3426.00
Today's Low/ High
3431.00
3542.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Snowman: Sound prospects, pricing not so attractive

Snowman Logistics, the cold chain subsidiary of listed parent Gateway Distriparks and country's largest player in the segment, is expanding ...

Govt okays share transfers before new Companies Act

Asks companies to carry out registrations even if the transfer was executed under the old regime

Stronger US economy pulls gold prices down

Outcome after minutes of US Fed meeting on Wednesday indicated improvement in economy, calls for early interest rate rise

Polyester yarn makers' margins under pressure

Raw material prices, especially in the domestic market, have been rising

UP sugar mills start laying off workers

66 mills have given suspension notices so far. There are 95 private and 23 cooperative sugar mills in Uttar Pradesh

Back to Top