Markets » Commodities » Commodities
 
  • ALUMINI 118.30(-1.54)
  • ALUMINIUM 118.30(-1.54)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 416.95(0.23)
  • COPPERM 416.80(0.19)
  • COTTON 16560.00(0.12)
  • CPO 465.20(0.13)
  • CRUDEOIL 5743.00(1.23)
  • GOLD 27100.00(-0.11)
  • GOLDGUINEA 21720.00(0.14)
  • GOLDM 26976.00(0.2)
  • GOLDPETAL 2711.00(0.11)
  • GOLDPTLDEL 2792.00(-0.64)
  • KAPAS 777.90(-19.64)
  • LEAD 129.75(0.15)
  • LEADMINI 129.70(0.12)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 256.50(-0.5)
  • NICKEL 998.60(-1.29)
  • NICKELM 998.20(-1.33)
  • SILVER 38981.00(1.21)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 39012.00(1.2)
  • SILVERMIC 39013.00(1.2)
  • ZINC 140.20(-0.6)
  • ZINCMINI 140.20(-0.6)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 27100.00(-29.00)
  • SILVER (MCX 1 KGS) 38981.00(465.00)
  • CRUDE OIL(RS/BBL) 5743.00(70.00)
  • (Rs/$) 61.76(0.23)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3028.00
67290
-27(-0.88)

Current Price 01 Oct 2014 21:48:43
3028.00 -27(-0.88)
Buy Price Qty Sell Price Qty
3026.00 10 3032.00 30
Today's Open Previous Close
3035.00 3055.00
Today's Low/ High
3007.00
3058.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
2940.00
58720
-20(-0.68)

Current Price 01 Oct 2014 21:48:43
2940.00 -20(-0.68)
Buy Price Qty Sell Price Qty
2939.00 10 2948.00 10
Today's Open Previous Close
2950.00 2960.00
Today's Low/ High
2925.00
2977.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
2964.00
10400
-19(-0.64)

Current Price 01 Oct 2014 21:48:43
2964.00 -19(-0.64)
Buy Price Qty Sell Price Qty
2960.00 20 2964.00 10
Today's Open Previous Close
2970.00 2983.00
Today's Low/ High
2955.00
3003.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3006.00
3600
-15(-0.5)

Current Price 01 Oct 2014 21:48:43
3006.00 -15(-0.5)
Buy Price Qty Sell Price Qty
3000.00 10 3012.00 10
Today's Open Previous Close
3007.00 3021.00
Today's Low/ High
3000.00
3044.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3095.00
750
-5(-0.16)

Current Price 01 Oct 2014 21:48:43
3095.00 -5(-0.16)
Buy Price Qty Sell Price Qty
3095.00 10 3097.00 10
Today's Open Previous Close
3110.00 3100.00
Today's Low/ High
3089.00
3119.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Khadi sales register 6 per cent growth in 2013-14

Sale of khadi, a hand-woven cloth, registered a 6 per cent growth in 2013-14 across the country, while the gain in production during this period ...

Maruti Suzuki falls post September sales numbers

The stock was down nearly 3% to Rs 2,974 after reporting a 4.6% increase in its total sales at 109,742 units in Sep 2014.

MT Educare hits record high as RBI hikes FII limit

The RBI increased foreign institutional investors' investment limit in education firm to 100% of its paid-up capital.

Markets flat; Technology stocks surge

The 30-share Sensex is down 40 points at 26,590 and 50-share Nifty has lost 13 points at 7,952.

Videocon Industries gains as subsidiary considers IPO

Videocon Industries has gained 2.5% on BSE on the reports about Videocon d2h considering a pre-IPO placement

Back to Top