You are here » Home » Markets » Commodities

SYBEANIDR

NCDEX LIVE 05:30 | 01 Jan 3762.00 29
(0.78%)
HIGH

3778.00

LOW

3717.00

CLOSE

3733.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3736.00
CLOSE 3733.00
VOLUME 27950
Buy Price 3761.00
Buy Qty 10
Sell Price 3763.00
Sell Qty 30
Unit Quintal
Last Price 3762.00
NCDEX LIVE 05:30 | 01 Jan 3815.00 30
(0.79%)
HIGH

3830.00

LOW

3768.00

CLOSE

3785.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3793.00
CLOSE 3785.00
VOLUME 23020
Buy Price 3814.00
Buy Qty 20
Sell Price 3816.00
Sell Qty 50
Unit Quintal
Last Price 3815.00
NCDEX LIVE 05:30 | 01 Jan 3862.00 30
(0.78%)
HIGH

3880.00

LOW

3820.00

CLOSE

3832.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3845.00
CLOSE 3832.00
VOLUME 4570
Buy Price 3860.00
Buy Qty 10
Sell Price 3865.00
Sell Qty 10
Unit Quintal
Last Price 3862.00
NCDEX LIVE 05:30 | 01 Jan 3905.00 32
(0.83%)
HIGH

3920.00

LOW

3865.00

CLOSE

3873.00

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3887.00
CLOSE 3873.00
VOLUME 1140
Buy Price 3898.00
Buy Qty 10
Sell Price 3910.00
Sell Qty 20
Unit Quintal
Last Price 3905.00
NCDEX LIVE 05:30 | 01 Jan 3931.00 7
(0.18%)
HIGH

3952.00

LOW

3931.00

CLOSE

3924.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3952.00
CLOSE 3924.00
VOLUME 110
Buy Price 3944.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3931.00
NCDEX LIVE 05:30 | 01 Jan 3960.00 3960
(0%)
HIGH

4040.00

LOW

3960.00

CLOSE

0.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:41:52
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3963.00
CLOSE 0.00
VOLUME 250
Buy Price 3948.00
Buy Qty 20
Sell Price 4038.00
Sell Qty 10
Unit Quintal
Last Price 3960.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 62911.00
NATURALGAS 145.00 4.60 3.28 2551.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 559.80 -25.90 -4.42 2512.00
NICKEL 554.50 -25.50 -4.40 42123.00
NICKELM 554.60 -25.40 -4.38 29627.00
NICKELM 560.10 -24.80 -4.24 2268.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price