Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27705.18(141.75)
  • NSE 8412.15(37.10)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.91(-0.01)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3278.00
63070
-5(-0.15)

Current Price 30 Jul 2015 09:34:21
3278.00 -5(-0.15)
Buy Price Qty Sell Price Qty
3278.00 10 3280.00 50
Today's Open Previous Close
3290.00 3283.00
Today's Low/ High
3257.00
3317.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3155.00
23740
-8(-0.25)

Current Price 30 Jul 2015 09:34:21
3155.00 -8(-0.25)
Buy Price Qty Sell Price Qty
3153.00 10 3160.00 10
Today's Open Previous Close
3172.00 3163.00
Today's Low/ High
3144.00
3184.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3143.00
10010
-10(-0.32)

Current Price 30 Jul 2015 09:34:21
3143.00 -10(-0.32)
Buy Price Qty Sell Price Qty
3139.00 10 3145.00 10
Today's Open Previous Close
3166.00 3153.00
Today's Low/ High
3135.00
3170.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3185.00
370
-9(-0.28)

Current Price 30 Jul 2015 09:34:21
3185.00 -9(-0.28)
Buy Price Qty Sell Price Qty
3176.00 10 3186.00 10
Today's Open Previous Close
3194.00 3194.00
Today's Low/ High
3179.00
3204.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3223.00
170
-14(-0.43)

Current Price 30 Jul 2015 09:34:21
3223.00 -14(-0.43)
Buy Price Qty Sell Price Qty
3210.00 10 3238.00 10
Today's Open Previous Close
3230.00 3237.00
Today's Low/ High
3215.00
3252.00

Arrow
SYBEANIDR(NCDEX)
19 Feb 2016
Quintal
3271.00
10
-19(-0.58)

Current Price 30 Jul 2015 09:34:21
3271.00 -19(-0.58)
Buy Price Qty Sell Price Qty
3268.00 10 3340.00 10
Today's Open Previous Close
3271.00 3290.00
Today's Low/ High
3271.00
3271.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
SYBEANIDR 19-02-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top