You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:58 | 18 Jan 3338.00 8
(0.24%)
HIGH

3370.00

LOW

3338.00

PREV CLOSE

3330.00

FUTURES PRICE

BUY PRICE : 3321.00 BUY QTY : 50
SELL PRICE : 3340.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 3359.00
PREV CLOSE 3330.00
VOLUME 2710
Buy Price 3321.00
Buy Qty 50
Sell Price 3340.00
Sell Qty 10
Unit Quintal
Last Price 3338.00
NCDEX LIVE 23:58 | 18 Jan 3347.00 -4
(-0.12%)
HIGH

3381.00

LOW

3343.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 3346.00 BUY QTY : 10
SELL PRICE : 3348.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 3348.00
PREV CLOSE 3351.00
VOLUME 92310
Buy Price 3346.00
Buy Qty 10
Sell Price 3348.00
Sell Qty 10
Unit Quintal
Last Price 3347.00
NCDEX LIVE 23:58 | 18 Jan 3391.00 1
(0.03%)
HIGH

3420.00

LOW

3387.00

PREV CLOSE

3390.00

FUTURES PRICE

BUY PRICE : 3380.00 BUY QTY : 200
SELL PRICE : 3430.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 3388.00
PREV CLOSE 3390.00
VOLUME 28850
Buy Price 3380.00
Buy Qty 200
Sell Price 3430.00
Sell Qty 10
Unit Quintal
Last Price 3391.00
NCDEX LIVE 23:58 | 18 Jan 3438.00 0
(0%)
HIGH

3469.00

LOW

3435.00

PREV CLOSE

3438.00

FUTURES PRICE

BUY PRICE : 3436.00 BUY QTY : 10
SELL PRICE : 3449.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 3439.00
PREV CLOSE 3438.00
VOLUME 11220
Buy Price 3436.00
Buy Qty 10
Sell Price 3449.00
Sell Qty 10
Unit Quintal
Last Price 3438.00
NCDEX LIVE 23:58 | 18 Jan 3507.00 8
(0.23%)
HIGH

3523.00

LOW

3491.00

PREV CLOSE

3499.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 3506.00
PREV CLOSE 3499.00
VOLUME 5690
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3507.00
NCDEX LIVE 23:58 | 18 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:24:27
DATE : 19 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3407.00
Change() : 39.00
Units :
Change % : 1.157957

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 426.00 18.13 4.45 200
LIC ETF NIFTY100 120.00 5.00 4.35 25
HDFC Sensex ETF 3535.33 110.33 3.22 9
Canara Robeco ET 2785.00 45.00 1.64 1
ICICI iWIN ETF 368.70 4.55 1.25 17669
Quantum Index 1175.50 14.00 1.21 4
R Shares CNX 100 115.47 1.20 1.05 7
UTI Sensex ETF 360.27 3.74 1.05 498
R*Shares Bank 2696.33 26.14 0.98 742
HDFC Nifty 1101.00 10.47 0.96 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 20180.00 580.00 2.96 1.00
ALUMINIUM 143.55 3.25 2.32 11425.00
ALUMINI 143.50 3.20 2.28 21067.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 200.10 -8.20 -3.94 111553.00
MENTHAOIL 1553.10 -62.20 -3.85 61.00
MENTHAOIL 1527.00 -54.80 -3.46 1585.00
MENTHAOIL 1545.00 -55.00 -3.44 713.00
PEPPER 43210.00 -1335.00 -3.00 1.00
» More on Top Losers