You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 16:58 | 25 Aug 3386.00 -77
(-2.22%)
HIGH

3447.00

LOW

3376.00

PREV CLOSE

3463.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 30
SELL PRICE : 3386.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:58:31
DATE : 25 Aug 2016
OPEN 3447.00
PREV CLOSE 3463.00
VOLUME 56810
Buy Price 3385.00
Buy Qty 30
Sell Price 3386.00
Sell Qty 10
Unit Quintal
Last Price 3386.00
NCDEX LIVE 16:58 | 25 Aug 3386.00 -62
(-1.8%)
HIGH

3438.00

LOW

3376.00

PREV CLOSE

3448.00

FUTURES PRICE

BUY PRICE : 3385.00 BUY QTY : 20
SELL PRICE : 3386.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:58:31
DATE : 25 Aug 2016
OPEN 3438.00
PREV CLOSE 3448.00
VOLUME 29060
Buy Price 3385.00
Buy Qty 20
Sell Price 3386.00
Sell Qty 10
Unit Quintal
Last Price 3386.00
NCDEX LIVE 16:58 | 25 Aug 3435.00 -63
(-1.8%)
HIGH

3485.00

LOW

3424.00

PREV CLOSE

3498.00

FUTURES PRICE

BUY PRICE : 3433.00 BUY QTY : 20
SELL PRICE : 3435.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:58:31
DATE : 25 Aug 2016
OPEN 3485.00
PREV CLOSE 3498.00
VOLUME 5360
Buy Price 3433.00
Buy Qty 20
Sell Price 3435.00
Sell Qty 10
Unit Quintal
Last Price 3435.00
NCDEX LIVE 16:58 | 25 Aug 3481.00 -74
(-2.08%)
HIGH

3535.00

LOW

3477.00

PREV CLOSE

3555.00

FUTURES PRICE

BUY PRICE : 3483.00 BUY QTY : 30
SELL PRICE : 3488.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:58:31
DATE : 25 Aug 2016
OPEN 3535.00
PREV CLOSE 3555.00
VOLUME 1270
Buy Price 3483.00
Buy Qty 30
Sell Price 3488.00
Sell Qty 10
Unit Quintal
Last Price 3481.00
NCDEX LIVE 16:58 | 25 Aug 3525.00 -83
(-2.3%)
HIGH

3572.00

LOW

3525.00

PREV CLOSE

3608.00

FUTURES PRICE

BUY PRICE : 3527.00 BUY QTY : 10
SELL PRICE : 3537.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:58:31
DATE : 25 Aug 2016
OPEN 3572.00
PREV CLOSE 3608.00
VOLUME 1170
Buy Price 3527.00
Buy Qty 10
Sell Price 3537.00
Sell Qty 10
Unit Quintal
Last Price 3525.00

SPOT PRICE

Latest Price() : 3667.00
Change() : -39.00
Units :
Change % : -1.052348

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
ZINCMINI 155.45 0.25 0.16 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1145.10 -38.80 -3.28 1336.00
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 900.00 -22.20 -2.41 130.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Drugs, Pill, Medicine, Tablet Jubilant Life hits record high on ANDA approval for Felodipine ER tablets
  • Nifty opens above 8,650 ahead of August F&O expiry Markets remain range-bound; ITC up 2%, IT shares weak

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard