You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:37 | 24 Jul 3688.00 -42
(-1.13%)
HIGH

3749.00

LOW

3675.00

PREV CLOSE

3730.00

FUTURES PRICE

BUY PRICE : 3689.00 BUY QTY : 100
SELL PRICE : 3692.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:05:28
DATE : 25 Jul 2016
OPEN 3732.00
PREV CLOSE 3730.00
VOLUME 58940
Buy Price 3689.00
Buy Qty 100
Sell Price 3692.00
Sell Qty 20
Unit Quintal
Last Price 3688.00
NCDEX LIVE 23:38 | 24 Jul 3697.00 -19
(-0.51%)
HIGH

3733.00

LOW

3677.00

PREV CLOSE

3716.00

FUTURES PRICE

BUY PRICE : 3680.00 BUY QTY : 40
SELL PRICE : 3700.00 SELL QTY : 40

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:05:28
DATE : 25 Jul 2016
OPEN 3715.00
PREV CLOSE 3716.00
VOLUME 21210
Buy Price 3680.00
Buy Qty 40
Sell Price 3700.00
Sell Qty 40
Unit Quintal
Last Price 3697.00
NCDEX LIVE 23:37 | 24 Jul 3747.00 -20
(-0.53%)
HIGH

3784.00

LOW

3731.00

PREV CLOSE

3767.00

FUTURES PRICE

BUY PRICE : 3721.00 BUY QTY : 30
SELL PRICE : 3748.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:05:28
DATE : 25 Jul 2016
OPEN 3769.00
PREV CLOSE 3767.00
VOLUME 4420
Buy Price 3721.00
Buy Qty 30
Sell Price 3748.00
Sell Qty 10
Unit Quintal
Last Price 3747.00
NCDEX LIVE 23:37 | 24 Jul 3803.00 -24
(-0.63%)
HIGH

3845.00

LOW

3793.00

PREV CLOSE

3827.00

FUTURES PRICE

BUY PRICE : 3800.00 BUY QTY : 20
SELL PRICE : 3825.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:05:28
DATE : 25 Jul 2016
OPEN 3828.00
PREV CLOSE 3827.00
VOLUME 820
Buy Price 3800.00
Buy Qty 20
Sell Price 3825.00
Sell Qty 10
Unit Quintal
Last Price 3803.00
NCDEX LIVE 23:38 | 24 Jul 3895.00 -4
(-0.1%)
HIGH

3920.00

LOW

3875.00

PREV CLOSE

3899.00

FUTURES PRICE

BUY PRICE : 3811.00 BUY QTY : 30
SELL PRICE : 3949.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:05:28
DATE : 25 Jul 2016
OPEN 3920.00
PREV CLOSE 3899.00
VOLUME 180
Buy Price 3811.00
Buy Qty 30
Sell Price 3949.00
Sell Qty 10
Unit Quintal
Last Price 3895.00

SPOT PRICE

Latest Price() : 3799.00
Change() : -19.00
Units :
Change % : -0.497643

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard