Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3667.00
70450
-58(-1.56)

Current Price 28 Jul 2014 23:54:13
3667.00 -58(-1.56)
Buy Price Qty Sell Price Qty
3665.00 20 3668.00 10
Today's Open Previous Close
3735.00 3725.00
Today's Low/ High
3630.00
3750.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3447.00
26040
-27(-0.78)

Current Price 28 Jul 2014 23:54:13
3447.00 -27(-0.78)
Buy Price Qty Sell Price Qty
3443.00 20 3447.00 20
Today's Open Previous Close
3480.00 3474.00
Today's Low/ High
3421.00
3490.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3458.00
4000
-24(-0.69)

Current Price 28 Jul 2014 23:54:13
3458.00 -24(-0.69)
Buy Price Qty Sell Price Qty
3455.00 10 3459.00 10
Today's Open Previous Close
3489.00 3482.00
Today's Low/ High
3436.00
3495.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3508.00
370
-18(-0.51)

Current Price 28 Jul 2014 23:54:13
3508.00 -18(-0.51)
Buy Price Qty Sell Price Qty
3461.00 20 3523.00 10
Today's Open Previous Close
3538.00 3526.00
Today's Low/ High
3496.00
3538.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3582.00
260
-9(-0.25)

Current Price 28 Jul 2014 23:54:13
3582.00 -9(-0.25)
Buy Price Qty Sell Price Qty
3552.00 10 3616.00 10
Today's Open Previous Close
3600.00 3591.00
Today's Low/ High
3570.00
3609.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top