Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.63)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.70(-0.53)
  • COPPERM 414.60(-0.56)
  • COTTON 15790.00(-1.07)
  • CPO 466.40(1.22)
  • CRUDEOIL 4933.00(-1.67)
  • GOLD 26136.00(-1.76)
  • GOLDGUINEA 20845.00(-1.94)
  • GOLDM 25928.00(-1.7)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.85(0)
  • LEADMINI 123.90(0.04)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.60(1.65)
  • NICKEL 969.60(-0.12)
  • NICKELM 969.20(-0.14)
  • SILVER 35777.00(-2.18)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35802.00(-2.18)
  • SILVERMIC 35806.00(-2.17)
  • ZINC 141.90(0.42)
  • ZINCMINI 141.85(0.39)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26136.00(-467.00)
  • SILVER (MCX 1 KGS) 35777.00(-797.00)
  • CRUDE OIL(RS/BBL) 4933.00(-84.00)
  • (Rs/$) 61.45(0.09)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3287.00
91270
7(0.21)

Current Price 31 Oct 2014 23:19:57
3287.00 7(0.21)
Buy Price Qty Sell Price Qty
3286.00 20 3287.00 40
Today's Open Previous Close
3278.00 3280.00
Today's Low/ High
3236.00
3319.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3346.00
75100
9(0.27)

Current Price 31 Oct 2014 23:19:57
3346.00 9(0.27)
Buy Price Qty Sell Price Qty
3343.00 10 3348.00 90
Today's Open Previous Close
3305.00 3337.00
Today's Low/ High
3301.00
3376.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3400.00
12970
18(0.53)

Current Price 31 Oct 2014 23:19:57
3400.00 18(0.53)
Buy Price Qty Sell Price Qty
3395.00 10 3402.00 10
Today's Open Previous Close
3355.00 3382.00
Today's Low/ High
3355.00
3424.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3456.00
2360
11(0.32)

Current Price 31 Oct 2014 23:19:57
3456.00 11(0.32)
Buy Price Qty Sell Price Qty
3406.00 10 3475.00 30
Today's Open Previous Close
3414.00 3445.00
Today's Low/ High
3408.00
3475.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3520.00
390
40(1.15)

Current Price 31 Oct 2014 23:19:57
3520.00 40(1.15)
Buy Price Qty Sell Price Qty
3501.00 40 3550.00 10
Today's Open Previous Close
3500.00 3480.00
Today's Low/ High
3499.00
3531.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top