Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.64)
  • ALUMINIUM 120.15(-1.72)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.25(0.06)
  • COPPERM 413.20(0.05)
  • COTTON 16250.00(0.56)
  • CPO 443.40(-0.2)
  • CRUDEOIL 4990.00(-0.72)
  • GOLD 27172.00(0.17)
  • GOLDGUINEA 21474.00(-0.49)
  • GOLDM 26977.00(0.13)
  • GOLDPETAL 2691.00(-0.48)
  • GOLDPTLDEL 2785.00(-1.76)
  • KAPAS 775.00(-2.52)
  • LEAD 121.60(-1.82)
  • LEADMINI 121.60(-1.82)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.40(-2.23)
  • NICKEL 915.30(-1.57)
  • NICKELM 915.40(-1.54)
  • SILVER 38080.00(0.07)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38111.00(0.07)
  • SILVERMIC 38111.00(0.06)
  • ZINC 137.75(-0.33)
  • ZINCMINI 137.70(-0.4)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27172.00(47.00)
  • SILVER (MCX 1 KGS) 38080.00(25.00)
  • CRUDE OIL(RS/BBL) 4990.00(-36.00)
  • (Rs/$) 61.28(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3063.00
27440
1(0.03)

Current Price 24 Oct 2014 22:22:14
3063.00 1(0.03)
Buy Price Qty Sell Price Qty
3060.00 20 3062.00 30
Today's Open Previous Close
3054.00 3062.00
Today's Low/ High
3021.00
3080.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3116.00
15710
1(0.03)

Current Price 24 Oct 2014 22:22:14
3116.00 1(0.03)
Buy Price Qty Sell Price Qty
3115.00 900 3116.00 20
Today's Open Previous Close
3111.00 3115.00
Today's Low/ High
3100.00
3120.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3170.00
3890
-1(-0.03)

Current Price 24 Oct 2014 22:22:14
3170.00 -1(-0.03)
Buy Price Qty Sell Price Qty
3171.00 20 3173.00 30
Today's Open Previous Close
3156.00 3171.00
Today's Low/ High
3146.00
3173.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3244.00
520
-10(-0.31)

Current Price 24 Oct 2014 22:22:14
3244.00 -10(-0.31)
Buy Price Qty Sell Price Qty
3249.00 10 3255.00 10
Today's Open Previous Close
3227.00 3254.00
Today's Low/ High
3227.00
3254.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3307.00
30
-9(-0.27)

Current Price 24 Oct 2014 22:22:14
3307.00 -9(-0.27)
Buy Price Qty Sell Price Qty
3305.00 10 3319.00 10
Today's Open Previous Close
3302.00 3316.00
Today's Low/ High
3302.00
3316.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top