Markets » Commodities » Commodities
 
  • ALUMINI 127.60(0.35)
  • ALUMINIUM 127.60(0.35)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.65(0.44)
  • COPPERM 414.65(0.44)
  • COTTON 16190.00(0.25)
  • CPO 448.80(-0.49)
  • CRUDEOIL 4727.00(0.64)
  • GOLD 26489.00(0.37)
  • GOLDGUINEA 21022.00(-0.23)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2624.00(0.11)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.25(0.91)
  • LEADMINI 127.20(0.83)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 263.90(-4.9)
  • NICKEL 1024.00(1.15)
  • NICKELM 1024.40(1.15)
  • SILVER 36286.00(0.57)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36289.00(0.56)
  • SILVERMIC 36290.00(0.56)
  • ZINC 142.25(0.82)
  • ZINCMINI 142.25(0.82)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26489.00(98.00)
  • SILVER (MCX 1 KGS) 36286.00(206.00)
  • CRUDE OIL(RS/BBL) 4727.00(30.00)
  • (Rs/$) 61.78(-0.17)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3369.00
81930
39(1.17)

Current Price 24 Nov 2014 20:35:44
3369.00 39(1.17)
Buy Price Qty Sell Price Qty
3365.00 50 3370.00 50
Today's Open Previous Close
3345.00 3330.00
Today's Low/ High
3345.00
3392.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3411.00
34010
39(1.16)

Current Price 24 Nov 2014 20:35:44
3411.00 39(1.16)
Buy Price Qty Sell Price Qty
3410.00 20 3411.00 80
Today's Open Previous Close
3390.00 3372.00
Today's Low/ High
3386.00
3434.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3463.00
8640
40(1.17)

Current Price 24 Nov 2014 20:35:44
3463.00 40(1.17)
Buy Price Qty Sell Price Qty
3460.00 50 3480.00 10
Today's Open Previous Close
3449.00 3423.00
Today's Low/ High
3445.00
3485.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3532.00
1290
60(1.73)

Current Price 24 Nov 2014 20:35:44
3532.00 60(1.73)
Buy Price Qty Sell Price Qty
3525.00 20 3555.00 20
Today's Open Previous Close
3519.00 3472.00
Today's Low/ High
3519.00
3553.00

Arrow
SYBEANIDR(NCDEX)
19 Jun 2015
Quintal
3603.00
60
65(1.84)

Current Price 24 Nov 2014 20:35:44
3603.00 65(1.84)
Buy Price Qty Sell Price Qty
3580.00 10 3644.00 10
Today's Open Previous Close
3610.00 3538.00
Today's Low/ High
3592.00
3618.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 19-12-2014 SYBEANIDR    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    
SYBEANIDR 19-06-2015    

Quick Links

 

Market News

Nifty ends above 8,500 first time ever; Infosys leads

IT, banks and metal scrips among the top gainers for the day

Markets end at record closing highs; Nifty breaches 8,500

The Sensex hit a fresh record high of 28,541.96 and the Nifty hit an all-time high of 8,534.65 in intra-day trades

TV Today Network surges over 10% on huge volumes

At 1515 hours, a combined 3.88 million shares representing 6.51% of total equity of TV Today Network changed hands on NSE and BSE.

Market rally sees 50% stocks double since August 2013

About 422 shares of 820 companies from the BSE-500, Mid-cap and Small-cap indices have rallied more than 100%.

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Back to Top