Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.52(0.07)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3280.00
48190
-78(-2.32)

Current Price 02 Sep 2014 00:18:25
3280.00 -78(-2.32)
Buy Price Qty Sell Price Qty
3279.00 100 3280.00 10
Today's Open Previous Close
3338.00 3358.00
Today's Low/ High
3258.00
3338.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3154.00
40020
-55(-1.71)

Current Price 02 Sep 2014 00:18:25
3154.00 -55(-1.71)
Buy Price Qty Sell Price Qty
3150.00 20 3154.00 10
Today's Open Previous Close
3187.00 3209.00
Today's Low/ High
3127.00
3187.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3194.00
6590
-68(-2.08)

Current Price 02 Sep 2014 00:18:25
3194.00 -68(-2.08)
Buy Price Qty Sell Price Qty
3193.00 10 3216.00 10
Today's Open Previous Close
3230.00 3262.00
Today's Low/ High
3181.00
3236.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3252.00
2880
-67(-2.02)

Current Price 02 Sep 2014 00:18:25
3252.00 -67(-2.02)
Buy Price Qty Sell Price Qty
3260.00 10 3265.00 20
Today's Open Previous Close
3279.00 3319.00
Today's Low/ High
3238.00
3294.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3360.00
1620
-56(-1.64)

Current Price 02 Sep 2014 00:18:25
3360.00 -56(-1.64)
Buy Price Qty Sell Price Qty
3345.00 10 3439.00 10
Today's Open Previous Close
3391.00 3416.00
Today's Low/ High
3338.00
3391.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

MCX-SX shifts data centre to BKC to reduce technology cost

Exchange began trading from new centre with effect from Monday

BSE-USE merger gets regulatorynod

Two exchanges had agreed to merge with each other in May this year

Sensex, corp earnings set to double in 4 years: BofA-ML

Says Indian Sensex is the best performing market among major global markets so far this year

Nifty ends above 8,000 for the first time on GDP data

Nifty rallied 1,000 points or 17% from 7,000 in 78 trading sessions since May 12, to surpass the 8,000 mark

Back to Top