Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.95(1.63)
  • CARDAMOM 969.10(1.3)
  • COPPER 423.90(2.17)
  • COPPERM 423.80(2.15)
  • COTTON 18510.00(1.2)
  • CPO 482.00(-2.39)
  • CRUDEOIL 5674.00(-0.02)
  • GOLD 28184.00(-0.24)
  • GOLDGUINEA 22785.00(-0.19)
  • GOLDM 28051.00(-0.26)
  • GOLDPETAL 2929.00(-0.27)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.40(0.78)
  • LEADMINI 136.40(0.78)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 230.90(-2.53)
  • NICKEL 1144.50(1.34)
  • NICKELM 1144.40(1.34)
  • POTATO 1485.00(-3)
  • SILVER 42305.00(0.15)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42319.00(0.15)
  • SILVERMIC 42325.00(0.16)
  • ZINC 142.70(1.75)
  • ZINCMINI 142.70(1.78)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28184.00(-68.00)
  • SILVER (MCX 1 KGS) 42305.00(65.00)
  • CRUDE OIL(RS/BBL) 5674.00(-1.00)
  • (Rs/$) 60.68(-0.09)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3388.00
66790
-33(-0.96)

Current Price 20 Aug 2014 22:04:25
3388.00 -33(-0.96)
Buy Price Qty Sell Price Qty
3387.00 40 3389.00 10
Today's Open Previous Close
3440.00 3421.00
Today's Low/ High
3377.00
3490.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3213.00
32700
-42(-1.29)

Current Price 20 Aug 2014 22:04:25
3213.00 -42(-1.29)
Buy Price Qty Sell Price Qty
3211.00 10 3213.00 50
Today's Open Previous Close
3250.00 3255.00
Today's Low/ High
3207.00
3265.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3267.00
6260
-34(-1.03)

Current Price 20 Aug 2014 22:04:25
3267.00 -34(-1.03)
Buy Price Qty Sell Price Qty
3266.00 10 3295.00 10
Today's Open Previous Close
3300.00 3301.00
Today's Low/ High
3261.00
3308.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3328.00
1710
-37(-1.1)

Current Price 20 Aug 2014 22:04:25
3328.00 -37(-1.1)
Buy Price Qty Sell Price Qty
3319.00 10 3360.00 10
Today's Open Previous Close
3362.00 3365.00
Today's Low/ High
3321.00
3372.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3422.00
650
-38(-1.1)

Current Price 20 Aug 2014 22:04:25
3422.00 -38(-1.1)
Buy Price Qty Sell Price Qty
3408.00 30 3425.00 10
Today's Open Previous Close
3452.00 3460.00
Today's Low/ High
3417.00
3455.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Marico Kaya soars 10% on stake hike by promoters

Harsh Mariwala and others have purchased 130,375 equity shares of Marico Kaya via open market purchase.

FinMin empowers FMC to regulate intermediaries

Members and recognised warehouses were regulated through exchange until now

Sensex, Nifty dip on profit taking; Defensives rally

The 30-share Sensex is down 73 points at 26,348 and the 50-share Nifty shed 17 points at 7,880.

Govt drafts rules to empower FMC to regulate intermediaries

Finance Ministry has proposed to strengthen the Forward Markets Commission with the power to cancel, suspend and debar the registration of an ...

Smallcaps rally while markets take a breather

ONGC, HDFC, ITC, RIL and Tata Motors among the top losers

Back to Top