You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 18:49 | 28 Jun 2847.00 0
(0%)
HIGH

2878.00

LOW

2833.00

PREV CLOSE

2847.00

FUTURES PRICE

BUY PRICE : 2845.00 BUY QTY : 10
SELL PRICE : 2848.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 2878.00
PREV CLOSE 2847.00
VOLUME 23570
Buy Price 2845.00
Buy Qty 10
Sell Price 2848.00
Sell Qty 20
Unit Quintal
Last Price 2847.00
NCDEX LIVE 18:49 | 28 Jun 2911.00 -1
(-0.03%)
HIGH

2929.00

LOW

2897.00

PREV CLOSE

2912.00

FUTURES PRICE

BUY PRICE : 2909.00 BUY QTY : 40
SELL PRICE : 2913.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 2922.00
PREV CLOSE 2912.00
VOLUME 10450
Buy Price 2909.00
Buy Qty 40
Sell Price 2913.00
Sell Qty 50
Unit Quintal
Last Price 2911.00
NCDEX LIVE 18:49 | 28 Jun 3020.00 -8
(-0.26%)
HIGH

3039.00

LOW

2968.00

PREV CLOSE

3028.00

FUTURES PRICE

BUY PRICE : 3009.00 BUY QTY : 10
SELL PRICE : 3029.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 3001.00
PREV CLOSE 3028.00
VOLUME 1510
Buy Price 3009.00
Buy Qty 10
Sell Price 3029.00
Sell Qty 10
Unit Quintal
Last Price 3020.00
NCDEX LIVE 18:49 | 28 Jun 3050.00 -11
(-0.36%)
HIGH

3070.00

LOW

3046.00

PREV CLOSE

3061.00

FUTURES PRICE

BUY PRICE : 3049.00 BUY QTY : 10
SELL PRICE : 3060.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 3067.00
PREV CLOSE 3061.00
VOLUME 450
Buy Price 3049.00
Buy Qty 10
Sell Price 3060.00
Sell Qty 50
Unit Quintal
Last Price 3050.00
NCDEX LIVE 18:49 | 28 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3053.00 BUY QTY : 10
SELL PRICE : 3165.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 20
Buy Price 3053.00
Buy Qty 10
Sell Price 3165.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 18:49 | 28 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:50:53
DATE : 28 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2936.00
Change() : 2.00
Units :
Change % : 0.068166

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1011.00 26.00 2.64 1
R*Shares PSUBank 370.00 3.00 0.82 35
UTI Sensex ETF 321.00 1.95 0.61 1
IDBI Gold ETF 2614.06 14.05 0.54 6
Kotak Sensex ETF 310.00 0.55 0.18 300
Quantum Gold ETF 1292.83 1.88 0.15 45
R*Shares Bank 2347.50 2.50 0.11 13
CPSE ETF* 26.06 0.02 0.08 109880
Kotak Nifty ETF 956.25 0.25 0.03 117
R*Shares Nifty 973.08 0.17 0.02 755
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 615.80 13.60 2.26 5.00
NICKEL 609.00 12.70 2.13 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 901.40 -14.50 -1.58 295.00
LEAD 135.10 -2.15 -1.57 12.00
» More on Top Losers