Markets » Commodities » Commodities
 
  • ALUMINI 118.90(-0.17)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.70(0.04)
  • COPPERM 420.70(0.04)
  • COTTON 17190.00(-1.26)
  • CPO 459.80(0.15)
  • CRUDEOIL 5608.00(-0.66)
  • GOLD 26505.00(-0.58)
  • GOLDGUINEA 21476.00(-0.62)
  • GOLDM 26507.00(-0.57)
  • GOLDPETAL 2702.00(-0.04)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.85(0.83)
  • LEADMINI 126.85(0.83)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.60(-1.59)
  • NICKEL 1080.40(-0.43)
  • NICKELM 1080.50(-0.43)
  • POTATO 1580.00(0.32)
  • SILVER 39668.00(-3.09)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39697.00(-3.09)
  • SILVERMIC 39684.00(-3.12)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.05(0.73)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26505.00(-154.00)
  • SILVER (MCX 1 KGS) 39668.00(-1266.00)
  • CRUDE OIL(RS/BBL) 5608.00(-37.00)
  • (Rs/$) 60.85(-0.07)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3114.00
89750
-111(-3.44)

Current Price 20 Sep 2014 07:25:33
3114.00 -111(-3.44)
Buy Price Qty Sell Price Qty
3113.00 80 3116.00 30
Today's Open Previous Close
3210.00 3225.00
Today's Low/ High
3110.00
3210.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
2998.00
77980
-60(-1.96)

Current Price 20 Sep 2014 07:25:33
2998.00 -60(-1.96)
Buy Price Qty Sell Price Qty
2997.00 20 2999.00 80
Today's Open Previous Close
3040.00 3058.00
Today's Low/ High
2992.00
3052.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3033.00
23120
-49(-1.59)

Current Price 20 Sep 2014 07:25:33
3033.00 -49(-1.59)
Buy Price Qty Sell Price Qty
3025.00 50 3052.00 20
Today's Open Previous Close
3066.00 3082.00
Today's Low/ High
3030.00
3073.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3082.00
6880
-52(-1.66)

Current Price 20 Sep 2014 07:25:33
3082.00 -52(-1.66)
Buy Price Qty Sell Price Qty
3070.00 30 3094.00 10
Today's Open Previous Close
3111.00 3134.00
Today's Low/ High
3075.00
3123.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3175.00
1460
-54(-1.67)

Current Price 20 Sep 2014 07:25:33
3175.00 -54(-1.67)
Buy Price Qty Sell Price Qty
3167.00 10 3182.00 10
Today's Open Previous Close
3206.00 3229.00
Today's Low/ High
3167.00
3215.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Zee Entertainment hits 14-year high on entry into Nifty

The stock hit high of Rs 317, its highest level since June 2000, on National Stock Exchange.

Markets remain flat; TCS, Cipla top Sensex gainers

The 30-share Sensex was down 2 points at 27,111 and the 50-share Nifty was up 12 points at 8,127

Sebi to soon notify norms for Real Estate Investment Trusts

New norms will enable listing and trading of REITs as any other security on the stock exchange and also help create new platform for raising of ...

BL Kashyap rallies over 100% post HDFC Mutual Fund stake buy

The stock is currently trading at its highest level since August 2011, appreciated by 107% to Rs 18.67 from Rs 9.

Aegis Logistics surges 7% ahead of board meet

The board will meet today to consider and approve sale of a minority stake in one of company's subsidiary.

Back to Top