Markets » Commodities » Commodities
 
  • ALUMINI 108.25(-0.05)
  • ALUMINIUM 108.25(-0.05)
  • CARDAMOM 829.50(0.31)
  • COPPER 372.75(0.11)
  • COPPERM 372.70(0.09)
  • COTJULOC15 690.00(0)
  • COTTON 16180.00(-0.19)
  • CPO 446.60(-0.02)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3604.00(-1.02)
  • CRUDEOILM 3604.00(-1.02)
  • GOLD 26278.00(0.32)
  • GOLDGUINEA 21211.00(0.23)
  • GOLDM 26283.00(0.29)
  • GOLDPETAL 2633.00(0.19)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.85(-0.18)
  • LEADMINI 112.85(-0.18)
  • MENTHAOIL 1051.00(-0.64)
  • NATURALGAS 181.00(-0.11)
  • NICKEL 766.90(-1.06)
  • NICKELM 766.70(-1.07)
  • SILVER 35976.00(0.29)
  • SILVERM 36003.00(0.3)
  • SILVERMIC 36005.00(0.3)
  • ZINC 128.80(0.16)
  • ZINCMINI 128.85(0.16)
  • BSE 28079.36(133.56)
  • NSE 8477.35(32.45)
  • GOLD (MCX 10 GRMS) 26278.00(83.00)
  • SILVER (MCX 1 KGS) 35976.00(103.00)
  • CRUDE OIL(RS/BBL) 3604.00(-37.00)
  • (Rs/$) 63.51(-0.1)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3658.00
27720
23(0.63)

Current Price 03 Jul 2015 13:26:13
3658.00 23(0.63)
Buy Price Qty Sell Price Qty
3656.00 20 3658.00 10
Today's Open Previous Close
3640.00 3635.00
Today's Low/ High
3631.00
3662.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3420.00
7540
25(0.74)

Current Price 03 Jul 2015 13:26:13
3420.00 25(0.74)
Buy Price Qty Sell Price Qty
3420.00 10 3423.00 20
Today's Open Previous Close
3399.00 3395.00
Today's Low/ High
3399.00
3423.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3393.00
1250
21(0.62)

Current Price 03 Jul 2015 13:26:13
3393.00 21(0.62)
Buy Price Qty Sell Price Qty
3392.00 10 3396.00 10
Today's Open Previous Close
3380.00 3372.00
Today's Low/ High
3375.00
3396.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3423.00
410
12(0.35)

Current Price 03 Jul 2015 13:26:13
3423.00 12(0.35)
Buy Price Qty Sell Price Qty
3429.00 10 3436.00 10
Today's Open Previous Close
3421.00 3411.00
Today's Low/ High
3421.00
3435.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3460.00
20
19(0.55)

Current Price 03 Jul 2015 13:26:13
3460.00 19(0.55)
Buy Price Qty Sell Price Qty
3461.00 10 3483.00 10
Today's Open Previous Close
3460.00 3441.00
Today's Low/ High
3460.00
3460.00

Arrow
SYBEANIDR(NCDEX)
19 Feb 2016
Quintal
0.00
0
0(0)

Current Price 03 Jul 2015 13:26:13
0.00 0(0)
Buy Price Qty Sell Price Qty
3480.00 10 3595.00 20
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
SYBEANIDR 19-02-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26278.00
+83
+0.32

3604.00
-37
-1.02

35976.00
+103
+0.29

372.75
+0.4
+0.11

181.00
-0.2
-0.11

Back to Top