Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3289.00
91270
9(0.27)

Current Price 01 Nov 2014 13:49:52
3289.00 9(0.27)
Buy Price Qty Sell Price Qty
3286.00 20 3287.00 40
Today's Open Previous Close
3278.00 3280.00
Today's Low/ High
3236.00
3319.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3346.00
75100
9(0.27)

Current Price 01 Nov 2014 13:49:52
3346.00 9(0.27)
Buy Price Qty Sell Price Qty
3343.00 10 3348.00 90
Today's Open Previous Close
3305.00 3337.00
Today's Low/ High
3301.00
3376.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3398.00
12970
16(0.47)

Current Price 01 Nov 2014 13:49:52
3398.00 16(0.47)
Buy Price Qty Sell Price Qty
3395.00 10 3402.00 10
Today's Open Previous Close
3355.00 3382.00
Today's Low/ High
3355.00
3424.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3452.00
2360
7(0.2)

Current Price 01 Nov 2014 13:49:52
3452.00 7(0.2)
Buy Price Qty Sell Price Qty
3406.00 10 3475.00 30
Today's Open Previous Close
3414.00 3445.00
Today's Low/ High
3408.00
3475.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3515.00
390
35(1.01)

Current Price 01 Nov 2014 13:49:52
3515.00 35(1.01)
Buy Price Qty Sell Price Qty
3501.00 40 3550.00 10
Today's Open Previous Close
3500.00 3480.00
Today's Low/ High
3499.00
3531.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Nikkei hits 7-year high as BoJ expands monetary easing

The Nikkei surged 755.56 points or 4.83% to end at 16,413.76, its highest level since November 2007

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Back to Top