Markets » Commodities » Commodities
 
  • ALUMINI 107.00(-0.56)
  • ALUMINIUM 106.90(-0.7)
  • CARDAMOM 842.00(2.21)
  • COPPER 371.60(-0.85)
  • COPPERM 371.50(-0.91)
  • COTJULOC15 650.00(0)
  • COTTON 15990.00(-1.05)
  • CPO 446.50(-0.11)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3749.00(0.37)
  • CRUDEOILM 3749.00(0.35)
  • GOLD 26463.00(-0.78)
  • GOLDGUINEA 21312.00(-0.72)
  • GOLDM 26283.00(-0.85)
  • GOLDPETAL 2655.00(-0.71)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 906.00(-0.98)
  • LEAD 112.85(-0.92)
  • LEADMINI 112.85(-0.88)
  • MENTHAOIL 1096.50(2.09)
  • NATURALGAS 177.50(-2.04)
  • NICKEL 762.60(0.49)
  • NICKELM 762.60(0.43)
  • SILVER 35486.00(-1.03)
  • SILVERM 36082.00(-0.95)
  • SILVERMIC 36076.00(-0.96)
  • SLVJULSE15 585.00(0)
  • ZINC 127.60(-1.05)
  • ZINCMINI 127.60(-1.05)
  • BSE 27780.83(135.68)
  • NSE 8368.50(50.10)
  • GOLD (MCX 10 GRMS) 26463.00(-208.00)
  • SILVER (MCX 1 KGS) 35486.00(-368.00)
  • CRUDE OIL(RS/BBL) 3749.00(14.00)
  • (Rs/$) 63.85(0.21)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3563.00
63830
-38(-1.06)

Current Price 30 Jun 2015 22:18:57
3563.00 -38(-1.06)
Buy Price Qty Sell Price Qty
3556.00 10 3564.00 30
Today's Open Previous Close
3588.00 3601.00
Today's Low/ High
3541.00
3599.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3330.00
21570
-20(-0.6)

Current Price 30 Jun 2015 22:18:57
3330.00 -20(-0.6)
Buy Price Qty Sell Price Qty
3330.00 20 3333.00 10
Today's Open Previous Close
3321.00 3350.00
Today's Low/ High
3303.00
3349.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3316.00
5450
-11(-0.33)

Current Price 30 Jun 2015 22:18:57
3316.00 -11(-0.33)
Buy Price Qty Sell Price Qty
3314.00 10 3319.00 10
Today's Open Previous Close
3300.00 3327.00
Today's Low/ High
3285.00
3327.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3354.00
1480
5(0.15)

Current Price 30 Jun 2015 22:18:57
3354.00 5(0.15)
Buy Price Qty Sell Price Qty
3350.00 10 3355.00 10
Today's Open Previous Close
3310.00 3349.00
Today's Low/ High
3310.00
3360.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3384.00
890
-26(-0.76)

Current Price 30 Jun 2015 22:18:57
3384.00 -26(-0.76)
Buy Price Qty Sell Price Qty
3381.00 10 3398.00 10
Today's Open Previous Close
3352.00 3410.00
Today's Low/ High
3352.00
3395.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26463.00
-208
-0.78

3749.00
+14
+0.37

35486.00
-368
-1.03

371.60
-3.2
-0.85

177.50
-3.7
-2.04

Back to Top