You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:59 | 23 Feb 2897.00 5
(0.17%)
HIGH

2904.00

LOW

2863.00

PREV CLOSE

2892.00

FUTURES PRICE

BUY PRICE : 2893.00 BUY QTY : 10
SELL PRICE : 2897.00 SELL QTY : 60

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 2882.00
PREV CLOSE 2892.00
VOLUME 38610
Buy Price 2893.00
Buy Qty 10
Sell Price 2897.00
Sell Qty 60
Unit Quintal
Last Price 2897.00
NCDEX LIVE 23:59 | 23 Feb 2961.00 3
(0.1%)
HIGH

2966.00

LOW

2930.00

PREV CLOSE

2958.00

FUTURES PRICE

BUY PRICE : 2961.00 BUY QTY : 10
SELL PRICE : 2962.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 2944.00
PREV CLOSE 2958.00
VOLUME 28230
Buy Price 2961.00
Buy Qty 10
Sell Price 2962.00
Sell Qty 10
Unit Quintal
Last Price 2961.00
NCDEX LIVE 23:59 | 23 Feb 3057.00 9
(0.3%)
HIGH

3060.00

LOW

3025.00

PREV CLOSE

3048.00

FUTURES PRICE

BUY PRICE : 3038.00 BUY QTY : 10
SELL PRICE : 3076.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 3044.00
PREV CLOSE 3048.00
VOLUME 5780
Buy Price 3038.00
Buy Qty 10
Sell Price 3076.00
Sell Qty 20
Unit Quintal
Last Price 3057.00
NCDEX LIVE 23:59 | 23 Feb 3141.00 13
(0.42%)
HIGH

3143.00

LOW

3109.00

PREV CLOSE

3128.00

FUTURES PRICE

BUY PRICE : 3140.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 3114.00
PREV CLOSE 3128.00
VOLUME 2860
Buy Price 3140.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3141.00
NCDEX LIVE 23:59 | 23 Feb 3177.00 -13
(-0.41%)
HIGH

3194.00

LOW

3165.00

PREV CLOSE

3190.00

FUTURES PRICE

BUY PRICE : 3141.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 3165.00
PREV CLOSE 3190.00
VOLUME 150
Buy Price 3141.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3177.00
NCDEX LIVE 23:59 | 23 Feb 3248.00 16
(0.5%)
HIGH

3248.00

LOW

3211.00

PREV CLOSE

3232.00

FUTURES PRICE

BUY PRICE : 3226.00 BUY QTY : 10
SELL PRICE : 3269.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:10:44
DATE : 24 Feb 2017
OPEN 3211.00
PREV CLOSE 3232.00
VOLUME 70
Buy Price 3226.00
Buy Qty 10
Sell Price 3269.00
Sell Qty 10
Unit Quintal
Last Price 3248.00

SPOT PRICE

Latest Price() : 2959.00
Change() : -2.00
Units :
Change % : -0.067545

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers