Markets » Commodities » Commodities
 
  • ALUMINI 122.60(0.91)
  • ALUMINIUM 122.60(0.91)
  • CARDAMOM 877.80(1.6)
  • COPPER 412.65(0.43)
  • COPPERM 412.65(0.43)
  • COTTON 16350.00(0.68)
  • CPO 444.10(0.82)
  • CRUDEOIL 5093.00(1.35)
  • GOLD 27504.00(-0.18)
  • GOLDGUINEA 21868.00(-0.22)
  • GOLDM 27330.00(-0.23)
  • GOLDPETAL 2726.00(-0.22)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 125.15(0.89)
  • LEADMINI 125.15(0.93)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 227.20(0.71)
  • NICKEL 935.40(-0.12)
  • NICKELM 935.50(-0.09)
  • SILVER 38520.00(-0.64)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38539.00(-0.67)
  • SILVERMIC 38545.00(-0.66)
  • ZINC 137.40(1.36)
  • ZINCMINI 137.35(1.33)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27504.00(-50.00)
  • SILVER (MCX 1 KGS) 38520.00(-247.00)
  • CRUDE OIL(RS/BBL) 5093.00(68.00)
  • (Rs/$) 61.32(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3086.00
109200
79(2.63)

Current Price 22 Oct 2014 17:45:53
3086.00 79(2.63)
Buy Price Qty Sell Price Qty
3085.00 140 3087.00 90
Today's Open Previous Close
3027.00 3007.00
Today's Low/ High
3018.00
3090.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3134.00
49730
78(2.55)

Current Price 22 Oct 2014 17:45:53
3134.00 78(2.55)
Buy Price Qty Sell Price Qty
3134.00 30 3135.00 10
Today's Open Previous Close
3081.00 3056.00
Today's Low/ High
3065.00
3140.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3186.00
11310
83(2.67)

Current Price 22 Oct 2014 17:45:53
3186.00 83(2.67)
Buy Price Qty Sell Price Qty
3183.00 40 3186.00 10
Today's Open Previous Close
3130.00 3103.00
Today's Low/ High
3117.00
3191.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3269.00
2500
95(2.99)

Current Price 22 Oct 2014 17:45:53
3269.00 95(2.99)
Buy Price Qty Sell Price Qty
3265.00 20 3269.00 20
Today's Open Previous Close
3214.00 3174.00
Today's Low/ High
3198.00
3269.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3290.00
210
30(0.92)

Current Price 22 Oct 2014 17:45:53
3290.00 30(0.92)
Buy Price Qty Sell Price Qty
3330.00 10 0.00 0
Today's Open Previous Close
3300.00 3260.00
Today's Low/ High
3290.00
3300.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

V-Mart Retail gains on expansion in tier-2 &3 cities

V-Mart Retail has gained around 7% on BSE aided by aggressive expansion in tier-2 and 3 cities

Oil prices dip in Asia after recent gains

Investors will now be keeping an eye on the US Federal Reserve's next policy meeting

Markets come off day's highs; Auto shares lead

Financial shares witnessed profit taking even as auto shares gained on the back of robust festival sales

Chana up 0.6% on upsurge in demand

Commodity for delivery in December traded higher by 0.55%

Gold futures decline 0.2% on profit-booking

Speculators booked profits at prevailing levels amid a weak global trend

Back to Top