Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28411.69(25.50)
  • NSE 8488.70(12.95)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3324.00
32120
-14(-0.42)

Current Price 27 Nov 2014 14:49:22
3324.00 -14(-0.42)
Buy Price Qty Sell Price Qty
3323.00 60 3324.00 20
Today's Open Previous Close
3326.00 3338.00
Today's Low/ High
3313.00
3344.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3370.00
21580
-11(-0.33)

Current Price 27 Nov 2014 14:49:22
3370.00 -11(-0.33)
Buy Price Qty Sell Price Qty
3369.00 10 3371.00 20
Today's Open Previous Close
3378.00 3381.00
Today's Low/ High
3357.00
3390.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3423.00
6040
-17(-0.49)

Current Price 27 Nov 2014 14:49:22
3423.00 -17(-0.49)
Buy Price Qty Sell Price Qty
3421.00 50 3424.00 10
Today's Open Previous Close
3427.00 3440.00
Today's Low/ High
3413.00
3448.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3498.00
1200
-23(-0.65)

Current Price 27 Nov 2014 14:49:22
3498.00 -23(-0.65)
Buy Price Qty Sell Price Qty
3494.00 10 3498.00 10
Today's Open Previous Close
3537.00 3521.00
Today's Low/ High
3490.00
3538.00

Arrow
SYBEANIDR(NCDEX)
19 Jun 2015
Quintal
3580.00
40
-23(-0.64)

Current Price 27 Nov 2014 14:49:22
3580.00 -23(-0.64)
Buy Price Qty Sell Price Qty
3566.00 10 3596.00 10
Today's Open Previous Close
3587.00 3603.00
Today's Low/ High
3580.00
3593.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 19-12-2014 SYBEANIDR    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    
SYBEANIDR 19-06-2015    

Quick Links

 

Market News

Crude palm oil extend losses, down 1%

Further, higher supplies from producing belts also put pressure on crude palm oil prices

Crude oil falls by 1.1% on weak Asian cues

Speculators reduced their positions amid a weakening trend in Asian trade ahead of key OPEC meeting

Silver plunges over 2% on global cues

Speculators indulged in trimming positions amidst a weak trend overseas

Nickel up 0.5% on firm demand, global cues

Speculators enlarged positions, tracking a firming trend in spot market on increased demand from alloy-makers

Markets remain flat; Infosys, HUL lead gains

The 30-share Sensex and the 50-share Nifty were flat at the mark of 28,385 and 8,476 respectively

Back to Top