Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.50(0.64)
  • COPPERM 427.55(0.66)
  • COTTON 18400.00(0)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5679.00(-1.15)
  • GOLD 27818.00(0.26)
  • GOLDGUINEA 22639.00(0.06)
  • GOLDM 27633.00(0.12)
  • GOLDPETAL 2926.00(0.79)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.18)
  • LEADMINI 136.15(0.22)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 231.80(-1.53)
  • NICKEL 1128.70(-0.9)
  • NICKELM 1128.50(-0.9)
  • POTATO 1485.00(-3)
  • SILVER 41945.00(-0.32)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41960.00(-0.31)
  • SILVERMIC 41965.00(-0.28)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.85(-0.49)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27818.00(71.00)
  • SILVER (MCX 1 KGS) 41945.00(-135.00)
  • CRUDE OIL(RS/BBL) 5679.00(-66.00)
  • (Rs/$) 60.68(0.06)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3414.00
73470
3(0.09)

Current Price 23 Aug 2014 07:05:18
3414.00 3(0.09)
Buy Price Qty Sell Price Qty
3412.00 20 3414.00 10
Today's Open Previous Close
3488.00 3411.00
Today's Low/ High
3398.00
3488.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3231.00
38680
7(0.22)

Current Price 23 Aug 2014 07:05:18
3231.00 7(0.22)
Buy Price Qty Sell Price Qty
3222.00 10 3233.00 20
Today's Open Previous Close
3240.00 3224.00
Today's Low/ High
3215.00
3262.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3285.00
8600
8(0.24)

Current Price 23 Aug 2014 07:05:18
3285.00 8(0.24)
Buy Price Qty Sell Price Qty
3277.00 10 3290.00 10
Today's Open Previous Close
3293.00 3277.00
Today's Low/ High
3273.00
3314.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3345.00
4460
15(0.45)

Current Price 23 Aug 2014 07:05:18
3345.00 15(0.45)
Buy Price Qty Sell Price Qty
3331.00 10 3401.00 10
Today's Open Previous Close
3339.00 3330.00
Today's Low/ High
3334.00
3375.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3440.00
990
14(0.41)

Current Price 23 Aug 2014 07:05:18
3440.00 14(0.41)
Buy Price Qty Sell Price Qty
3411.00 10 3458.00 10
Today's Open Previous Close
3542.00 3426.00
Today's Low/ High
3431.00
3542.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Foreign investors submit bids worth Rs 3,640 cr for govt bonds

Auction was held for overseas investors at BSE's ebidxchange

Why OMCs are the best play in markets right now

Lower crude prices, higher margins and falling subsidies make OMC an attractive bet

Nifty ends above 7,900 for the first time after record high

The Nifty and Bank Nifty ended at record closing highs of 7,913 and 15,819, respectively

Sensex hovers around 26,400; IT and banks gain

At 14.45 PM, the BSE Sensex gained 58 points at 26, 422 while the CNX Nifty was up 21 points at 7,921

Hotel Leela Venture climbs 6% on news clarification

Hotel Leela Venture has surged 6% to Rs 25 on BSE after the company issued a clarification on the media news item.

Back to Top