You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:52 | 27 Feb 2908.00 13
(0.45%)
HIGH

2935.00

LOW

2892.00

PREV CLOSE

2895.00

FUTURES PRICE

BUY PRICE : 2907.00 BUY QTY : 190
SELL PRICE : 2916.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 2903.00
PREV CLOSE 2895.00
VOLUME 41940
Buy Price 2907.00
Buy Qty 190
Sell Price 2916.00
Sell Qty 20
Unit Quintal
Last Price 2908.00
NCDEX LIVE 23:52 | 27 Feb 2980.00 20
(0.68%)
HIGH

3002.00

LOW

2960.00

PREV CLOSE

2960.00

FUTURES PRICE

BUY PRICE : 2979.00 BUY QTY : 10
SELL PRICE : 2981.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 2969.00
PREV CLOSE 2960.00
VOLUME 30770
Buy Price 2979.00
Buy Qty 10
Sell Price 2981.00
Sell Qty 20
Unit Quintal
Last Price 2980.00
NCDEX LIVE 23:52 | 27 Feb 3075.00 20
(0.65%)
HIGH

3100.00

LOW

3059.00

PREV CLOSE

3055.00

FUTURES PRICE

BUY PRICE : 3073.00 BUY QTY : 10
SELL PRICE : 3094.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 3059.00
PREV CLOSE 3055.00
VOLUME 6900
Buy Price 3073.00
Buy Qty 10
Sell Price 3094.00
Sell Qty 10
Unit Quintal
Last Price 3075.00
NCDEX LIVE 23:52 | 27 Feb 3157.00 21
(0.67%)
HIGH

3186.00

LOW

3140.00

PREV CLOSE

3136.00

FUTURES PRICE

BUY PRICE : 3150.00 BUY QTY : 10
SELL PRICE : 3179.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 3140.00
PREV CLOSE 3136.00
VOLUME 5220
Buy Price 3150.00
Buy Qty 10
Sell Price 3179.00
Sell Qty 10
Unit Quintal
Last Price 3157.00
NCDEX LIVE 23:52 | 27 Feb 3237.00 60
(1.89%)
HIGH

3246.00

LOW

3237.00

PREV CLOSE

3177.00

FUTURES PRICE

BUY PRICE : 3152.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 3246.00
PREV CLOSE 3177.00
VOLUME 1640
Buy Price 3152.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3237.00
NCDEX LIVE 23:52 | 27 Feb 3275.00 36
(1.11%)
HIGH

3275.00

LOW

3275.00

PREV CLOSE

3239.00

FUTURES PRICE

BUY PRICE : 3255.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:06:41
DATE : 28 Feb 2017
OPEN 3275.00
PREV CLOSE 3239.00
VOLUME 780
Buy Price 3255.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3275.00

SPOT PRICE

Latest Price() : 3002.00
Change() : 43.00
Units :
Change % : 1.453194

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers