You are here » Home » Markets » SYBEANIDR

SYBEANIDR

NCDEX LIVE 09:32 | 29 Apr 3965.00 -97
(-2.39%)
HIGH

4055.00

LOW

3959.00

CLOSE

4062.00

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:35:12
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4026.00
CLOSE 4062.00
VOLUME 74560
Buy Price 3959.00
Buy Qty 30
Sell Price 3972.00
Sell Qty 70
Unit Quintal
Last Price 3965.00
NCDEX LIVE 09:32 | 29 Apr 4072.00 -74
(-1.78%)
HIGH

4144.00

LOW

4066.00

CLOSE

4146.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:35:12
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4110.00
CLOSE 4146.00
VOLUME 45110
Buy Price 4065.00
Buy Qty 80
Sell Price 4077.00
Sell Qty 10
Unit Quintal
Last Price 4072.00
NCDEX LIVE 09:32 | 29 Apr 4113.00 -71
(-1.7%)
HIGH

4183.00

LOW

4113.00

CLOSE

4184.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:35:12
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4163.00
CLOSE 4184.00
VOLUME 6260
Buy Price 4111.00
Buy Qty 20
Sell Price 4130.00
Sell Qty 50
Unit Quintal
Last Price 4113.00
NCDEX LIVE 09:32 | 29 Apr 3723.00 0
(0%)
HIGH

3740.00

LOW

3690.00

CLOSE

3723.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:35:12
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3690.00
CLOSE 3723.00
VOLUME 320
Buy Price 3707.00
Buy Qty 10
Sell Price 3741.00
Sell Qty 50
Unit Quintal
Last Price 3723.00
NCDEX LIVE 09:32 | 29 Apr 3713.00 18
(0.49%)
HIGH

3713.00

LOW

3684.00

CLOSE

3695.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:35:12
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3684.00
CLOSE 3695.00
VOLUME 210
Buy Price 3671.00
Buy Qty 10
Sell Price 3710.00
Sell Qty 10
Unit Quintal
Last Price 3713.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2800.00 110.00 4.09 1
HDFC Gold ETF 2780.00 30.00 1.09 3
Goldman Sachs GE 2702.50 22.32 0.83 210
Reliance Gold 2603.09 15.62 0.60 9
UTI Gold ETF 2684.00 15.80 0.59 24
Quantum Gold ETF 1342.00 7.93 0.59 4
SBI Gold ETS 2752.12 12.06 0.44 41
Goldman NiftyETS 798.49 2.73 0.34 557
Kotak Gold ETF 266.22 0.74 0.28 1003
Goldman Sachs LE 999.99 0.00 0.00 736
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 746.80 21.70 2.99 2.00
CRUDEOILM 3236.00 91.00 2.89 28.00
CRUDEOILM 3070.00 85.00 2.85 212898.00
CRUDEOILM 3290.00 89.00 2.78 6.00
CRUDEOIL 3068.00 83.00 2.78 164987.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.40 -4.30 -2.99 55789.00
NATURALGAS 151.70 -3.00 -1.94 2268.00
LEADMINI 116.25 -2.20 -1.86 1.00
NICKEL 621.10 -11.60 -1.83 2.00
SILVERM 42620.00 -779.00 -1.79 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Can Fin Homes 1255.00 6.00
Granules India 138.00 3.68
Lycos Internet 18.85 3.29
Bajaj Holdings 1469.95 1.84
ACC 1458.00 1.45
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Company Price() Chg(%)
Hathway Cable 35.40 -3.80
Sadbhav Engg. 253.00 -3.49
Syndicate Bank 67.05 -3.39
Nirlon 210.40 -3.26
Idea Cellular 122.50 -3.20
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard