Markets » Commodities » Commodities
 
  • ALUMINI 124.40(0.12)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.60(0.66)
  • COPPERM 427.60(0.67)
  • COTTON 18350.00(-0.27)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5676.00(-1.2)
  • GOLD 27786.00(0.14)
  • GOLDGUINEA 22627.00(0.01)
  • GOLDM 27621.00(0.08)
  • GOLDPETAL 2904.00(0.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.10(0.18)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.40(-1.27)
  • NICKEL 1129.30(-0.84)
  • NICKELM 1129.30(-0.83)
  • POTATO 1485.00(-3)
  • SILVER 41944.00(-0.32)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 41970.00(-0.29)
  • SILVERMIC 41975.00(-0.26)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.90(-0.46)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27786.00(39.00)
  • SILVER (MCX 1 KGS) 41944.00(-136.00)
  • CRUDE OIL(RS/BBL) 5676.00(-69.00)
  • (Rs/$) 60.68(0.06)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3414.00
73470
3(0.09)

Current Price 22 Aug 2014 23:12:30
3414.00 3(0.09)
Buy Price Qty Sell Price Qty
3412.00 20 3414.00 10
Today's Open Previous Close
3488.00 3411.00
Today's Low/ High
3398.00
3488.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3231.00
38680
7(0.22)

Current Price 22 Aug 2014 23:12:30
3231.00 7(0.22)
Buy Price Qty Sell Price Qty
3222.00 10 3233.00 20
Today's Open Previous Close
3240.00 3224.00
Today's Low/ High
3215.00
3262.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3285.00
8600
8(0.24)

Current Price 22 Aug 2014 23:12:30
3285.00 8(0.24)
Buy Price Qty Sell Price Qty
3277.00 10 3290.00 10
Today's Open Previous Close
3293.00 3277.00
Today's Low/ High
3273.00
3314.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3345.00
4460
15(0.45)

Current Price 22 Aug 2014 23:12:30
3345.00 15(0.45)
Buy Price Qty Sell Price Qty
3331.00 10 3401.00 10
Today's Open Previous Close
3339.00 3330.00
Today's Low/ High
3334.00
3375.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3440.00
990
14(0.41)

Current Price 22 Aug 2014 23:12:30
3440.00 14(0.41)
Buy Price Qty Sell Price Qty
3411.00 10 3458.00 10
Today's Open Previous Close
3542.00 3426.00
Today's Low/ High
3431.00
3542.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

18 stocks now part of Rs 1-lakh crore m-cap club

Together command a cumulative valuation of Rs 39.5 lakh crore, which is about 43% of the Indian markets

Astral Poly Technik hits new high ahead of board meet

The board will meet on August 25 to fix the record date for the purpose of sub-division of face value of equity shares from Rs 2 each to Rs 1 ...

NSE, BSE to exclude United Spirits from F&O segment

Says the company has failed to submit financial results

Mentha oil up 0.1% on spot demand

Oil for delivery in September traded higher by 0.03%

Profit taking in heavyweights drag Nifty off record highs

HDFC, ITC, Bharti Airtel and Coal India among the top losers

Back to Top