Markets » Commodities » Commodities
 
  • ALUMINI 120.20(0.5)
  • ALUMINIUM 120.20(0.5)
  • CARDAMOM 923.50(-0.84)
  • COPPER 432.15(0.05)
  • COPPERM 432.10(0.03)
  • COTTON 18100.00(-0.55)
  • CPO 538.00(0.17)
  • CRUDEOIL 6134.00(-0.26)
  • GOLD 27930.00(-0.03)
  • GOLDGUINEA 22554.00(0.15)
  • GOLDM 27943.00(-0.11)
  • GOLDPETAL 2906.00(0.87)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.80(0.63)
  • LEADMINI 136.75(0.59)
  • MENTHAOIL 698.00(-0.44)
  • NATURALGAS 228.70(0)
  • NICKEL 1143.00(-0.49)
  • NICKELM 1143.20(-0.44)
  • POTATO 1365.00(0.37)
  • SILVER 44346.00(0.15)
  • SILVER1000 43123.00(-3.71)
  • SILVERM 44366.00(0.14)
  • SILVERMIC 44368.00(0.14)
  • ZINC 144.50(0.31)
  • ZINCMINI 144.55(0.35)
  • BSE 25952.80(-173.95)
  • NSE 7731.55(-58.90)
  • GOLD (MCX 10 GRMS) 27930.00(-8.00)
  • SILVER (MCX 1 KGS) 44346.00(65.00)
  • CRUDE OIL(RS/BBL) 6134.00(-16.00)
  • (Rs/$) 60.11(0)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3718.00
24340
-7(-0.19)

Current Price 28 Jul 2014 13:50:33
3718.00 -7(-0.19)
Buy Price Qty Sell Price Qty
3716.00 10 3719.00 20
Today's Open Previous Close
3735.00 3725.00
Today's Low/ High
3708.00
3750.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3469.00
8450
-5(-0.14)

Current Price 28 Jul 2014 13:50:33
3469.00 -5(-0.14)
Buy Price Qty Sell Price Qty
3468.00 10 3470.00 20
Today's Open Previous Close
3480.00 3474.00
Today's Low/ High
3452.00
3490.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3477.00
1500
-5(-0.14)

Current Price 28 Jul 2014 13:50:33
3477.00 -5(-0.14)
Buy Price Qty Sell Price Qty
3477.00 10 3480.00 10
Today's Open Previous Close
3489.00 3482.00
Today's Low/ High
3467.00
3495.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3528.00
180
2(0.06)

Current Price 28 Jul 2014 13:50:33
3528.00 2(0.06)
Buy Price Qty Sell Price Qty
3522.00 10 3528.00 10
Today's Open Previous Close
3538.00 3526.00
Today's Low/ High
3515.00
3538.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3593.00
120
2(0.06)

Current Price 28 Jul 2014 13:50:33
3593.00 2(0.06)
Buy Price Qty Sell Price Qty
3592.00 10 3603.00 10
Today's Open Previous Close
3600.00 3591.00
Today's Low/ High
3590.00
3609.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Zinc up 0.2% on global cues

Marketmen attributed the rise in zinc prices at futures trade to a firming trend overseas and rising demand from consuming industries at ...

Lead futures gain 0.26% on spot demand, global cues

Metal for delivery in July gained 0.18%

Copper down 0.1% on overseas cues

Metal for delivery in August down 0.02%

Crude oil futures decline on weak Asian cues

Speculators reduced their positions amid a weakening trend in Asian trade

Sensex down 100 points; Index heavyweights drag

Sensex was lower by 110 points at 26,016 mark and the Nifty declined by 31 points at 7,759

Back to Top