You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:58 | 24 Aug 3463.00 -12
(-0.35%)
HIGH

3493.00

LOW

3456.00

PREV CLOSE

3475.00

FUTURES PRICE

BUY PRICE : 3462.00 BUY QTY : 50
SELL PRICE : 3465.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:00:24
DATE : 25 Aug 2016
OPEN 3468.00
PREV CLOSE 3475.00
VOLUME 27030
Buy Price 3462.00
Buy Qty 50
Sell Price 3465.00
Sell Qty 20
Unit Quintal
Last Price 3463.00
NCDEX LIVE 23:58 | 24 Aug 3448.00 -13
(-0.38%)
HIGH

3478.00

LOW

3443.00

PREV CLOSE

3461.00

FUTURES PRICE

BUY PRICE : 3446.00 BUY QTY : 10
SELL PRICE : 3448.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:00:24
DATE : 25 Aug 2016
OPEN 3446.00
PREV CLOSE 3461.00
VOLUME 10830
Buy Price 3446.00
Buy Qty 10
Sell Price 3448.00
Sell Qty 10
Unit Quintal
Last Price 3448.00
NCDEX LIVE 23:58 | 24 Aug 3498.00 -10
(-0.29%)
HIGH

3527.00

LOW

3493.00

PREV CLOSE

3508.00

FUTURES PRICE

BUY PRICE : 3493.00 BUY QTY : 20
SELL PRICE : 3542.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:00:24
DATE : 25 Aug 2016
OPEN 3497.00
PREV CLOSE 3508.00
VOLUME 930
Buy Price 3493.00
Buy Qty 20
Sell Price 3542.00
Sell Qty 10
Unit Quintal
Last Price 3498.00
NCDEX LIVE 23:58 | 24 Aug 3555.00 -8
(-0.22%)
HIGH

3584.00

LOW

3549.00

PREV CLOSE

3563.00

FUTURES PRICE

BUY PRICE : 3526.00 BUY QTY : 50
SELL PRICE : 3580.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:00:24
DATE : 25 Aug 2016
OPEN 3560.00
PREV CLOSE 3563.00
VOLUME 250
Buy Price 3526.00
Buy Qty 50
Sell Price 3580.00
Sell Qty 10
Unit Quintal
Last Price 3555.00
NCDEX LIVE 23:58 | 24 Aug 3608.00 -8
(-0.22%)
HIGH

3639.00

LOW

3597.00

PREV CLOSE

3616.00

FUTURES PRICE

BUY PRICE : 3565.00 BUY QTY : 10
SELL PRICE : 3627.00 SELL QTY : 30

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:00:24
DATE : 25 Aug 2016
OPEN 3639.00
PREV CLOSE 3616.00
VOLUME 180
Buy Price 3565.00
Buy Qty 10
Sell Price 3627.00
Sell Qty 30
Unit Quintal
Last Price 3608.00

SPOT PRICE

Latest Price() : 3706.00
Change() : -7.00
Units :
Change % : -0.188527

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • People traverse through the first rains of the season India to receive normal rains, not surplus
  • Pulses production may exceed 20 Mt in FY17 Pulses production may exceed 20 Mt in FY17

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard