Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-0.57)
  • ALUMINIUM 104.85(-0.52)
  • CARDAMOM 782.60(1.5)
  • COPPER 338.85(-0.82)
  • COPPERM 338.95(-0.79)
  • COTTON 16130.00(0.25)
  • CPO 420.00(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3128.00(-0.64)
  • CRUDEOILM 3129.00(-0.64)
  • GOLD 24717.00(-0.01)
  • GOLDGLOBAL 22565.00(-0.12)
  • GOLDGUINEA 20200.00(-0.4)
  • GOLDM 24740.00(0.04)
  • GOLDPETAL 2487.00(0.04)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 110.35(0.09)
  • LEADMINI 110.30(0.05)
  • MENTHAOIL 950.30(1.67)
  • NATURALGAS 179.00(-2.45)
  • NICKEL 711.50(-1.62)
  • NICKELM 711.70(-1.62)
  • SILVER 34040.00(0.19)
  • SILVERM 34053.00(0.2)
  • SILVERMIC 34040.00(0.16)
  • ZINC 125.40(-0.2)
  • ZINCMINI 125.50(-0.16)
  • BSE 27914.98(209.63)
  • NSE 8472.80(51.00)
  • GOLD (MCX 10 GRMS) 24717.00(-3.00)
  • SILVER (MCX 1 KGS) 34040.00(65.00)
  • CRUDE OIL(RS/BBL) 3128.00(-20.00)
  • (Rs/$) 64.04(0.13)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3292.00
49490
14(0.43)

Current Price 31 Jul 2015 10:35:15
3292.00 14(0.43)
Buy Price Qty Sell Price Qty
3287.00 20 3290.00 90
Today's Open Previous Close
3290.00 3278.00
Today's Low/ High
3260.00
3300.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3186.00
20920
31(0.98)

Current Price 31 Jul 2015 10:35:15
3186.00 31(0.98)
Buy Price Qty Sell Price Qty
3185.00 20 3188.00 10
Today's Open Previous Close
3165.00 3155.00
Today's Low/ High
3144.00
3194.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3174.00
5400
31(0.99)

Current Price 31 Jul 2015 10:35:15
3174.00 31(0.99)
Buy Price Qty Sell Price Qty
3170.00 10 3178.00 10
Today's Open Previous Close
3148.00 3143.00
Today's Low/ High
3134.00
3180.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3202.00
900
17(0.53)

Current Price 31 Jul 2015 10:35:15
3202.00 17(0.53)
Buy Price Qty Sell Price Qty
3186.00 10 3230.00 50
Today's Open Previous Close
3190.00 3185.00
Today's Low/ High
3175.00
3215.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3226.00
390
3(0.09)

Current Price 31 Jul 2015 10:35:15
3226.00 3(0.09)
Buy Price Qty Sell Price Qty
3212.00 10 3272.00 10
Today's Open Previous Close
3216.00 3223.00
Today's Low/ High
3215.00
3237.00

Arrow
SYBEANIDR(NCDEX)
19 Feb 2016
Quintal
3287.00
290
16(0.49)

Current Price 31 Jul 2015 10:35:15
3287.00 16(0.49)
Buy Price Qty Sell Price Qty
3260.00 10 3360.00 10
Today's Open Previous Close
3270.00 3271.00
Today's Low/ High
3269.00
3299.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
SYBEANIDR 19-02-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24717.00
-3
-0.01

3128.00
-20
-0.64

34040.00
+65
+0.19

338.85
-2.8
-0.82

179.00
-4.5
-2.45

Back to Top