Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.71)
  • ALUMINIUM 121.35(0.71)
  • CARDAMOM 858.30(1.85)
  • COPPER 407.80(0.22)
  • COPPERM 407.85(0.25)
  • COTTON 16060.00(-0.19)
  • CPO 440.40(0.36)
  • CRUDEOIL 5077.00(0.42)
  • GOLD 27581.00(0.61)
  • GOLDGUINEA 21935.00(0.5)
  • GOLDM 27438.00(0.5)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.60(-0.28)
  • MENTHAOIL 676.90(0.53)
  • NATURALGAS 225.60(0.04)
  • NICKEL 928.20(-0.67)
  • NICKELM 928.30(-0.66)
  • SILVER 38703.00(0.44)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38736.00(0.45)
  • SILVERMIC 38739.00(0.47)
  • ZINC 133.65(-1.04)
  • ZINCMINI 133.65(-1.04)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27581.00(166.00)
  • SILVER (MCX 1 KGS) 38703.00(170.00)
  • CRUDE OIL(RS/BBL) 5077.00(21.00)
  • (Rs/$) 61.36(-0.08)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3020.00
33730
20(0.67)

Current Price 21 Oct 2014 15:54:36
3020.00 20(0.67)
Buy Price Qty Sell Price Qty
3020.00 40 3021.00 10
Today's Open Previous Close
3012.00 3000.00
Today's Low/ High
3008.00
3040.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3065.00
11820
21(0.69)

Current Price 21 Oct 2014 15:54:36
3065.00 21(0.69)
Buy Price Qty Sell Price Qty
3065.00 10 3066.00 10
Today's Open Previous Close
3055.00 3044.00
Today's Low/ High
3055.00
3079.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3109.00
2580
21(0.68)

Current Price 21 Oct 2014 15:54:36
3109.00 21(0.68)
Buy Price Qty Sell Price Qty
3109.00 10 3112.00 10
Today's Open Previous Close
3100.00 3088.00
Today's Low/ High
3099.00
3123.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3188.00
820
30(0.95)

Current Price 21 Oct 2014 15:54:36
3188.00 30(0.95)
Buy Price Qty Sell Price Qty
3185.00 10 3189.00 20
Today's Open Previous Close
3167.00 3158.00
Today's Low/ High
3167.00
3195.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3275.00
30
39(1.21)

Current Price 21 Oct 2014 15:54:36
3275.00 39(1.21)
Buy Price Qty Sell Price Qty
3275.00 10 3289.00 10
Today's Open Previous Close
3280.00 3236.00
Today's Low/ High
3275.00
3280.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Nifty holds 7,900, Oil shares slip, ONGC down 2%

The 30-share Sensex is up 129 points at 26,559 and the 50-share Nifty has gained 38 points to trade at 7,918.

Palm oil up 0.6% on spot demand

Oil for delivery in November traded higher by 0.57%

Nickel down 0.1% on global cues

Metal for delivery in October traded lower by 0.04%

Back to Top