• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYBEANIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 3223.00 -3
(-0.09%)
HIGH

3277.00

LOW

3223.00

CLOSE

3226.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:45:26
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3231.00
CLOSE 3226.00
VOLUME 77530
Buy Price 3223.00
Buy Qty 70
Sell Price 3228.00
Sell Qty 20
Unit Quintal
Last Price 3223.00
NCDEX LIVE 05:30 | 01 Jan 3222.00 5
(0.16%)
HIGH

3280.00

LOW

3220.00

CLOSE

3217.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:45:26
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3227.00
CLOSE 3217.00
VOLUME 37360
Buy Price 3220.00
Buy Qty 40
Sell Price 3227.00
Sell Qty 10
Unit Quintal
Last Price 3222.00
NCDEX LIVE 05:30 | 01 Jan 3263.00 7
(0.21%)
HIGH

3317.00

LOW

3262.00

CLOSE

3256.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:45:26
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3273.00
CLOSE 3256.00
VOLUME 7740
Buy Price 3260.00
Buy Qty 20
Sell Price 3268.00
Sell Qty 10
Unit Quintal
Last Price 3263.00
NCDEX LIVE 05:30 | 01 Jan 3314.00 9
(0.27%)
HIGH

3367.00

LOW

3311.00

CLOSE

3305.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:45:26
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3316.00
CLOSE 3305.00
VOLUME 2340
Buy Price 3300.00
Buy Qty 10
Sell Price 3330.00
Sell Qty 10
Unit Quintal
Last Price 3314.00
NCDEX LIVE 05:30 | 01 Jan 3406.00 32
(0.95%)
HIGH

3442.00

LOW

3385.00

CLOSE

3374.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:45:26
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3385.00
CLOSE 3374.00
VOLUME 970
Buy Price 3373.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3406.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price