Markets » Commodities » Commodities
 
  • ALUMINI 122.05(0.45)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 411.20(0.07)
  • COPPERM 411.15(0.06)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5100.00(1.49)
  • GOLD 27460.00(-0.34)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27295.00(-0.36)
  • GOLDPETAL 2722.00(-0.37)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.70(0.04)
  • NICKEL 930.80(-0.61)
  • NICKELM 931.00(-0.57)
  • SILVER 38298.00(-1.21)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38338.00(-1.19)
  • SILVERMIC 38340.00(-1.19)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.10(1.14)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27460.00(-94.00)
  • SILVER (MCX 1 KGS) 38298.00(-469.00)
  • CRUDE OIL(RS/BBL) 5100.00(75.00)
  • (Rs/$) 61.32(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3086.00
109200
79(2.63)

Current Price 22 Oct 2014 19:23:27
3086.00 79(2.63)
Buy Price Qty Sell Price Qty
3085.00 140 3087.00 90
Today's Open Previous Close
3027.00 3007.00
Today's Low/ High
3018.00
3090.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3134.00
49730
78(2.55)

Current Price 22 Oct 2014 19:23:27
3134.00 78(2.55)
Buy Price Qty Sell Price Qty
3134.00 30 3135.00 10
Today's Open Previous Close
3081.00 3056.00
Today's Low/ High
3065.00
3140.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3186.00
11310
83(2.67)

Current Price 22 Oct 2014 19:23:27
3186.00 83(2.67)
Buy Price Qty Sell Price Qty
3183.00 40 3186.00 10
Today's Open Previous Close
3130.00 3103.00
Today's Low/ High
3117.00
3191.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3269.00
2500
95(2.99)

Current Price 22 Oct 2014 19:23:27
3269.00 95(2.99)
Buy Price Qty Sell Price Qty
3265.00 20 3269.00 20
Today's Open Previous Close
3214.00 3174.00
Today's Low/ High
3198.00
3269.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3290.00
210
30(0.92)

Current Price 22 Oct 2014 19:23:27
3290.00 30(0.92)
Buy Price Qty Sell Price Qty
3330.00 10 0.00 0
Today's Open Previous Close
3300.00 3260.00
Today's Low/ High
3290.00
3300.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top