Markets » Commodities » Commodities
 
  • ALUMINI 129.60(0.27)
  • ALUMINIUM 129.60(0.23)
  • CARDAMOM 798.00(-1.19)
  • COPPER 404.95(-0.14)
  • COPPERM 404.90(-0.15)
  • COTTON 15970.00(-0.19)
  • CPO 440.90(-0.47)
  • CRUDEOIL 4490.00(-1.94)
  • GOLD 26275.00(-0.33)
  • GOLDGUINEA 20927.00(-0.29)
  • GOLDM 26303.00(-0.36)
  • GOLDPETAL 2594.00(-0.54)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.50(0.08)
  • LEADMINI 127.45(0.04)
  • MENTHAOIL 682.70(0.77)
  • NATURALGAS 266.80(-2.88)
  • NICKEL 1015.70(0.89)
  • NICKELM 1015.50(0.88)
  • SILVER 36142.00(-1.24)
  • SILVER1000 41111.00(3.79)
  • SILVERM 36165.00(-1.2)
  • SILVERMIC 36151.00(-1.22)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26275.00(-87.00)
  • SILVER (MCX 1 KGS) 36142.00(-452.00)
  • CRUDE OIL(RS/BBL) 4490.00(-89.00)
  • (Rs/$) 61.85(-0.02)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3318.00
50740
-20(-0.6)

Current Price 27 Nov 2014 18:30:15
3318.00 -20(-0.6)
Buy Price Qty Sell Price Qty
3318.00 20 3319.00 10
Today's Open Previous Close
3326.00 3338.00
Today's Low/ High
3310.00
3344.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3367.00
36080
-14(-0.41)

Current Price 27 Nov 2014 18:30:15
3367.00 -14(-0.41)
Buy Price Qty Sell Price Qty
3362.00 10 3370.00 10
Today's Open Previous Close
3378.00 3381.00
Today's Low/ High
3357.00
3390.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3420.00
9070
-20(-0.58)

Current Price 27 Nov 2014 18:30:15
3420.00 -20(-0.58)
Buy Price Qty Sell Price Qty
3416.00 10 3426.00 10
Today's Open Previous Close
3427.00 3440.00
Today's Low/ High
3413.00
3448.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3495.00
1900
-26(-0.74)

Current Price 27 Nov 2014 18:30:15
3495.00 -26(-0.74)
Buy Price Qty Sell Price Qty
3492.00 10 3520.00 10
Today's Open Previous Close
3537.00 3521.00
Today's Low/ High
3490.00
3538.00

Arrow
SYBEANIDR(NCDEX)
19 Jun 2015
Quintal
3581.00
50
-22(-0.61)

Current Price 27 Nov 2014 18:30:15
3581.00 -22(-0.61)
Buy Price Qty Sell Price Qty
3567.00 10 3660.00 10
Today's Open Previous Close
3587.00 3603.00
Today's Low/ High
3580.00
3593.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 19-12-2014 SYBEANIDR    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    
SYBEANIDR 19-06-2015    

Quick Links

 

Market News

Sebi rejigs supervision model; stricter checks on high-risk companies

Market entities will be divided into risk groups; quantum of surveillance and number of inspections would increase as per the risk level

Nifty hovers around 8,460; ITC, HDFC down over 1%

The 30-share Sensex was down 41 points at 28,345 and the 50-share Nifty was down 10 points at 8,466.

Lead falls by 0.3% on low demand

Speculators trimmed positions on lower demand from battery-makers in spot markets

Cardamom rises by 0.7% as demand picks up

Besides, tight stocks position in the physical market due to restricted arrivals from producing regions supported the upside

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Back to Top