Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.33)
  • ALUMINIUM 120.60(0.33)
  • CARDAMOM 846.80(2.79)
  • COPPER 407.10(-0.53)
  • COPPERM 407.00(-0.55)
  • COTTON 16160.00(-0.55)
  • CPO 441.90(-0.61)
  • CRUDEOIL 5080.00(-0.1)
  • GOLD 27431.00(0.64)
  • GOLDGUINEA 21822.00(0.22)
  • GOLDM 27307.00(0.57)
  • GOLDPETAL 2727.00(0.26)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 227.70(-1.39)
  • NICKEL 943.50(-1.8)
  • NICKELM 943.80(-1.79)
  • SILVER 38715.00(0.82)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38739.00(0.79)
  • SILVERMIC 38736.00(0.78)
  • ZINC 136.60(-1.05)
  • ZINCMINI 136.65(-1.01)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27431.00(175.00)
  • SILVER (MCX 1 KGS) 38715.00(316.00)
  • CRUDE OIL(RS/BBL) 5080.00(-5.00)
  • (Rs/$) 61.44(-0.41)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3000.00
83030
-69(-2.25)

Current Price 20 Oct 2014 18:35:50
3000.00 -69(-2.25)
Buy Price Qty Sell Price Qty
2996.00 10 3004.00 20
Today's Open Previous Close
3046.00 3069.00
Today's Low/ High
2980.00
3046.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3044.00
32020
-71(-2.28)

Current Price 20 Oct 2014 18:35:50
3044.00 -71(-2.28)
Buy Price Qty Sell Price Qty
3041.00 50 3047.00 10
Today's Open Previous Close
3082.00 3115.00
Today's Low/ High
3026.00
3082.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3088.00
6840
-64(-2.03)

Current Price 20 Oct 2014 18:35:50
3088.00 -64(-2.03)
Buy Price Qty Sell Price Qty
3083.00 10 3090.00 20
Today's Open Previous Close
3119.00 3152.00
Today's Low/ High
3071.00
3119.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3158.00
710
-39(-1.22)

Current Price 20 Oct 2014 18:35:50
3158.00 -39(-1.22)
Buy Price Qty Sell Price Qty
3147.00 10 3170.00 10
Today's Open Previous Close
3164.00 3197.00
Today's Low/ High
3138.00
3177.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3236.00
180
-44(-1.34)

Current Price 20 Oct 2014 18:35:50
3236.00 -44(-1.34)
Buy Price Qty Sell Price Qty
3240.00 10 3282.00 10
Today's Open Previous Close
3255.00 3280.00
Today's Low/ High
3235.00
3273.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Sensex reclaims 26,500 led by financials; HDFC up 3%

Sensex is at 26,504 with a gain of 395 points while Nifty is up 121 points at 7,901

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Back to Top