Markets » Commodities » Commodities
 
  • ALUMINI 129.05(-0.15)
  • ALUMINIUM 129.00(-0.23)
  • CARDAMOM 798.00(-1.19)
  • COPPER 404.30(-0.3)
  • COPPERM 404.30(-0.3)
  • COTTON 15960.00(-0.25)
  • CPO 440.50(-0.56)
  • CRUDEOIL 4406.00(-3.78)
  • GOLD 26260.00(-0.39)
  • GOLDGUINEA 20922.00(-0.31)
  • GOLDM 26265.00(-0.5)
  • GOLDPETAL 2598.00(-0.38)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.35(-0.04)
  • LEADMINI 127.30(-0.08)
  • MENTHAOIL 682.70(0.77)
  • NATURALGAS 264.70(-3.64)
  • NICKEL 1013.70(0.7)
  • NICKELM 1013.40(0.68)
  • SILVER 36099.00(-1.35)
  • SILVER1000 41111.00(3.79)
  • SILVERM 36100.00(-1.37)
  • SILVERMIC 36094.00(-1.38)
  • ZINC 140.05(-0.18)
  • ZINCMINI 140.10(-0.14)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26260.00(-102.00)
  • SILVER (MCX 1 KGS) 36099.00(-495.00)
  • CRUDE OIL(RS/BBL) 4406.00(-173.00)
  • (Rs/$) 61.85(-0.02)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3318.00
50740
-20(-0.6)

Current Price 27 Nov 2014 22:37:06
3318.00 -20(-0.6)
Buy Price Qty Sell Price Qty
3318.00 20 3319.00 10
Today's Open Previous Close
3326.00 3338.00
Today's Low/ High
3310.00
3344.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3367.00
36080
-14(-0.41)

Current Price 27 Nov 2014 22:37:06
3367.00 -14(-0.41)
Buy Price Qty Sell Price Qty
3362.00 10 3370.00 10
Today's Open Previous Close
3378.00 3381.00
Today's Low/ High
3357.00
3390.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3420.00
9070
-20(-0.58)

Current Price 27 Nov 2014 22:37:06
3420.00 -20(-0.58)
Buy Price Qty Sell Price Qty
3416.00 10 3426.00 10
Today's Open Previous Close
3427.00 3440.00
Today's Low/ High
3413.00
3448.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3495.00
1900
-26(-0.74)

Current Price 27 Nov 2014 22:37:06
3495.00 -26(-0.74)
Buy Price Qty Sell Price Qty
3492.00 10 3525.00 10
Today's Open Previous Close
3537.00 3521.00
Today's Low/ High
3490.00
3538.00

Arrow
SYBEANIDR(NCDEX)
19 Jun 2015
Quintal
3581.00
50
-22(-0.61)

Current Price 27 Nov 2014 22:37:06
3581.00 -22(-0.61)
Buy Price Qty Sell Price Qty
3567.00 10 3660.00 10
Today's Open Previous Close
3587.00 3603.00
Today's Low/ High
3580.00
3593.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 19-12-2014 SYBEANIDR    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    
SYBEANIDR 19-06-2015    

Quick Links

 

Market News

India's groundnut oil output may drop by 41 per cent

Poor crop output results in oil production dip

NSE slashes rates in equity options segment

NSE would provide a flat concession of 40% on transaction charges on the premium value of above Rs 750 crore in a month

Nov F&O expiry: Nifty ends below 8,500; BHEL jumps 4%

Total market turnover stood at Rs 10.1 lakh crore, second largest ever

Sensex ends 103 points higher on Nov F&O expiry

The Sensex gained 103 points to end at 28,489 and Nifty ended up 25 points at 8,500

Oil falls $2 to four-year low on OPEC output cut doubts

Some fund managers have said oil prices could slide to $60 per barrel if OPEC does not agree to a significant output cut

Back to Top