Markets » Commodities » Commodities
 
  • ALUMINI 121.55(-0.61)
  • ALUMINIUM 121.55(-0.61)
  • CARDAMOM 929.60(-0.92)
  • COPPER 427.05(-0.44)
  • COPPERM 427.10(-0.41)
  • COTTON 18560.00(-0.54)
  • CPO 531.00(-0.19)
  • CRUDEOIL 6163.00(-0.29)
  • GOLD 27943.00(0.17)
  • GOLDGUINEA 22689.00(0.06)
  • GOLDM 27973.00(0.12)
  • GOLDPETAL 2865.00(0.17)
  • GOLDPTLDEL 2882.00(-0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.10(-0.53)
  • LEADMINI 132.10(-0.53)
  • MENTHAOIL 707.00(-0.76)
  • NATURALGAS 227.80(-0.48)
  • NICKEL 1138.70(-0.6)
  • NICKELM 1138.70(-0.59)
  • POTATO 1360.00(-2.94)
  • SILVER 45075.00(-0.05)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45108.00(-0.03)
  • SILVERMIC 45119.00(-0)
  • ZINC 141.90(-0.42)
  • ZINCMINI 141.90(-0.42)
  • BSE 26134.94(109.14)
  • NSE 7788.95(21.10)
  • GOLD (MCX 10 GRMS) 27943.00(48.00)
  • SILVER (MCX 1 KGS) 45075.00(-22.00)
  • CRUDE OIL(RS/BBL) 6163.00(-18.00)
  • (Rs/$) 60.25(-0.06)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3731.00
81960
-76(-2)

Current Price 23 Jul 2014 15:23:17
3731.00 -76(-2)
Buy Price Qty Sell Price Qty
3730.00 40 3732.00 20
Today's Open Previous Close
3791.00 3807.00
Today's Low/ High
3717.00
3815.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3464.00
59790
-20(-0.57)

Current Price 23 Jul 2014 15:23:17
3464.00 -20(-0.57)
Buy Price Qty Sell Price Qty
3464.00 10 3466.00 10
Today's Open Previous Close
3473.00 3484.00
Today's Low/ High
3436.00
3516.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3485.00
5040
-15(-0.43)

Current Price 23 Jul 2014 15:23:17
3485.00 -15(-0.43)
Buy Price Qty Sell Price Qty
3480.00 10 3484.00 10
Today's Open Previous Close
3500.00 3500.00
Today's Low/ High
3458.00
3527.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3521.00
1520
-26(-0.73)

Current Price 23 Jul 2014 15:23:17
3521.00 -26(-0.73)
Buy Price Qty Sell Price Qty
3529.00 10 3535.00 10
Today's Open Previous Close
3545.00 3547.00
Today's Low/ High
3511.00
3569.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3589.00
740
-41(-1.13)

Current Price 23 Jul 2014 15:23:17
3589.00 -41(-1.13)
Buy Price Qty Sell Price Qty
3598.00 10 3608.00 10
Today's Open Previous Close
3620.00 3630.00
Today's Low/ High
3584.00
3640.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Zinc down 0.28% on global cues, profit-booking

Metal for delivery in August down 0.25%

Back to Top