You are here » Home » Markets » Commodities

SYBEANIDR

NCDEX LIVE 05:30 | 01 Jan 3740.00 -46
(-1.22%)
HIGH

3820.00

LOW

3732.00

CLOSE

3786.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3811.00
CLOSE 3786.00
VOLUME 8530
Buy Price 3722.00
Buy Qty 10
Sell Price 3760.00
Sell Qty 10
Unit Quintal
Last Price 3740.00
NCDEX LIVE 05:30 | 01 Jan 3798.00 -49
(-1.27%)
HIGH

3891.00

LOW

3787.00

CLOSE

3847.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3860.00
CLOSE 3847.00
VOLUME 72550
Buy Price 3796.00
Buy Qty 30
Sell Price 3799.00
Sell Qty 10
Unit Quintal
Last Price 3798.00
NCDEX LIVE 05:30 | 01 Jan 3850.00 -43
(-1.1%)
HIGH

3934.00

LOW

3840.00

CLOSE

3893.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3900.00
CLOSE 3893.00
VOLUME 10070
Buy Price 3850.00
Buy Qty 10
Sell Price 3851.00
Sell Qty 30
Unit Quintal
Last Price 3850.00
NCDEX LIVE 05:30 | 01 Jan 3891.00 -41
(-1.04%)
HIGH

3969.00

LOW

3880.00

CLOSE

3932.00

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3961.00
CLOSE 3932.00
VOLUME 1390
Buy Price 3880.00
Buy Qty 20
Sell Price 3894.00
Sell Qty 20
Unit Quintal
Last Price 3891.00
NCDEX LIVE 05:30 | 01 Jan 3954.00 -40
(-1%)
HIGH

4025.00

LOW

3937.00

CLOSE

3994.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4025.00
CLOSE 3994.00
VOLUME 410
Buy Price 3902.00
Buy Qty 10
Sell Price 3973.00
Sell Qty 20
Unit Quintal
Last Price 3954.00
NCDEX LIVE 05:30 | 01 Jan 3998.00 -17
(-0.42%)
HIGH

4006.00

LOW

3990.00

CLOSE

4015.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:45:19
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4006.00
CLOSE 4015.00
VOLUME 20
Buy Price 3931.00
Buy Qty 20
Sell Price 4088.00
Sell Qty 20
Unit Quintal
Last Price 3998.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price