• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYBEANIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 3235.00 -53
(-1.61%)
HIGH

3308.00

LOW

3222.00

CLOSE

3288.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3303.00
CLOSE 3288.00
VOLUME 53250
Buy Price 3230.00
Buy Qty 30
Sell Price 3234.00
Sell Qty 10
Unit Quintal
Last Price 3235.00
NCDEX LIVE 05:30 | 01 Jan 3150.00 -36
(-1.13%)
HIGH

3205.00

LOW

3141.00

CLOSE

3186.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3200.00
CLOSE 3186.00
VOLUME 24140
Buy Price 3150.00
Buy Qty 10
Sell Price 3155.00
Sell Qty 10
Unit Quintal
Last Price 3150.00
NCDEX LIVE 05:30 | 01 Jan 3147.00 -31
(-0.98%)
HIGH

3193.00

LOW

3140.00

CLOSE

3178.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3185.00
CLOSE 3178.00
VOLUME 7780
Buy Price 3145.00
Buy Qty 10
Sell Price 3149.00
Sell Qty 10
Unit Quintal
Last Price 3147.00
NCDEX LIVE 05:30 | 01 Jan 3187.00 -28
(-0.87%)
HIGH

3228.00

LOW

3180.00

CLOSE

3215.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3226.00
CLOSE 3215.00
VOLUME 2280
Buy Price 3175.00
Buy Qty 20
Sell Price 3217.00
Sell Qty 10
Unit Quintal
Last Price 3187.00
NCDEX LIVE 05:30 | 01 Jan 3222.00 -13
(-0.4%)
HIGH

3263.00

LOW

3220.00

CLOSE

3235.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3249.00
CLOSE 3235.00
VOLUME 1430
Buy Price 3220.00
Buy Qty 70
Sell Price 3259.00
Sell Qty 10
Unit Quintal
Last Price 3222.00
NCDEX LIVE 05:30 | 01 Jan 3271.00 -17
(-0.52%)
HIGH

3315.00

LOW

3270.00

CLOSE

3288.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:56:35
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3302.00
CLOSE 3288.00
VOLUME 240
Buy Price 3225.00
Buy Qty 20
Sell Price 3325.00
Sell Qty 10
Unit Quintal
Last Price 3271.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers