You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 09:47 | 20 Sep 3095.00 11
(0.36%)
HIGH

3100.00

LOW

3077.00

PREV CLOSE

3084.00

FUTURES PRICE

BUY PRICE : 3085.00 BUY QTY : 20
SELL PRICE : 3094.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:48:58
DATE : 20 Sep 2017
OPEN 3077.00
PREV CLOSE 3084.00
VOLUME 17380
Buy Price 3085.00
Buy Qty 20
Sell Price 3094.00
Sell Qty 20
Unit Quintal
Last Price 3095.00
NCDEX LIVE 09:47 | 20 Sep 3118.00 12
(0.39%)
HIGH

3120.00

LOW

3100.00

PREV CLOSE

3106.00

FUTURES PRICE

BUY PRICE : 3105.00 BUY QTY : 10
SELL PRICE : 3110.00 SELL QTY : 90

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:48:58
DATE : 20 Sep 2017
OPEN 3101.00
PREV CLOSE 3106.00
VOLUME 9640
Buy Price 3105.00
Buy Qty 10
Sell Price 3110.00
Sell Qty 90
Unit Quintal
Last Price 3118.00
NCDEX LIVE 09:47 | 20 Sep 3153.00 0
(0%)
HIGH

3165.00

LOW

3146.00

PREV CLOSE

3153.00

FUTURES PRICE

BUY PRICE : 3150.00 BUY QTY : 10
SELL PRICE : 3169.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:48:58
DATE : 20 Sep 2017
OPEN 3155.00
PREV CLOSE 3153.00
VOLUME 1220
Buy Price 3150.00
Buy Qty 10
Sell Price 3169.00
Sell Qty 10
Unit Quintal
Last Price 3153.00
NCDEX LIVE 09:47 | 20 Sep 3200.00 3200
(0%)
HIGH

3200.00

LOW

3200.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3200.00 BUY QTY : 10
SELL PRICE : 3249.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:48:58
DATE : 20 Sep 2017
OPEN 3200.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 3200.00
Buy Qty 10
Sell Price 3249.00
Sell Qty 10
Unit Quintal
Last Price 3200.00
NCDEX LIVE 09:47 | 20 Sep 3247.00 3247
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3241.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:48:58
DATE : 20 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3241.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3247.00

SPOT PRICE

Latest Price() : 3081.00
Change() : -16.00
Units :
Change % : -0.516629

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 289.75 1.75 0.61 1210
SBI ETF BSE 100 110.00 0.35 0.32 1
UTI Sensex ETF 335.00 0.60 0.18 1
R*Shares Gold 2676.93 4.24 0.16 6
Kotak PSU Bank 325.00 0.45 0.14 50
R*Shares Junior 295.75 0.40 0.14 43
CPSE ETF* 28.34 0.02 0.07 7322
ICICI Nifty ETF 103.91 0.06 0.06 84
R*Shares Liquid 1000.00 0.00 0.00 30089
R*Shares Bank 2534.45 -7.55 -0.30 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
CRUDEOIL 3374.00 57.00 1.72 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers