You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 22:27 | 27 Aug 3367.00 -17
(-0.5%)
HIGH

3394.00

LOW

3358.00

PREV CLOSE

3384.00

FUTURES PRICE

BUY PRICE : 3355.00 BUY QTY : 360
SELL PRICE : 3363.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:27:17
DATE : 27 Aug 2016
OPEN 3380.00
PREV CLOSE 3384.00
VOLUME 39420
Buy Price 3355.00
Buy Qty 360
Sell Price 3363.00
Sell Qty 10
Unit Quintal
Last Price 3367.00
NCDEX LIVE 22:27 | 27 Aug 3372.00 -15
(-0.44%)
HIGH

3399.00

LOW

3362.00

PREV CLOSE

3387.00

FUTURES PRICE

BUY PRICE : 3364.00 BUY QTY : 50
SELL PRICE : 3369.00 SELL QTY : 40

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:27:17
DATE : 27 Aug 2016
OPEN 3372.00
PREV CLOSE 3387.00
VOLUME 20530
Buy Price 3364.00
Buy Qty 50
Sell Price 3369.00
Sell Qty 40
Unit Quintal
Last Price 3372.00
NCDEX LIVE 22:27 | 27 Aug 3417.00 -18
(-0.52%)
HIGH

3447.00

LOW

3410.00

PREV CLOSE

3435.00

FUTURES PRICE

BUY PRICE : 3410.00 BUY QTY : 10
SELL PRICE : 3430.00 SELL QTY : 70

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:27:17
DATE : 27 Aug 2016
OPEN 3420.00
PREV CLOSE 3435.00
VOLUME 3610
Buy Price 3410.00
Buy Qty 10
Sell Price 3430.00
Sell Qty 70
Unit Quintal
Last Price 3417.00
NCDEX LIVE 22:27 | 27 Aug 3475.00 -6
(-0.17%)
HIGH

3496.00

LOW

3463.00

PREV CLOSE

3481.00

FUTURES PRICE

BUY PRICE : 3462.00 BUY QTY : 10
SELL PRICE : 3498.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:27:17
DATE : 27 Aug 2016
OPEN 3477.00
PREV CLOSE 3481.00
VOLUME 780
Buy Price 3462.00
Buy Qty 10
Sell Price 3498.00
Sell Qty 20
Unit Quintal
Last Price 3475.00
NCDEX LIVE 22:27 | 27 Aug 3520.00 -5
(-0.14%)
HIGH

3537.00

LOW

3514.00

PREV CLOSE

3525.00

FUTURES PRICE

BUY PRICE : 3515.00 BUY QTY : 40
SELL PRICE : 3520.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:27:17
DATE : 27 Aug 2016
OPEN 3525.00
PREV CLOSE 3525.00
VOLUME 1190
Buy Price 3515.00
Buy Qty 40
Sell Price 3520.00
Sell Qty 10
Unit Quintal
Last Price 3520.00

SPOT PRICE

Latest Price() : 3598.00
Change() : -69.00
Units :
Change % : -1.881647

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Raghuram Rajan, RBI RBI wants to liberalise while strengthening bond markets: Rajan
  • Sebi orders attachment of bank, demat a/cs of Sai Prasad Corp Sebi orders attachment of bank, demat a/cs of Sai Prasad Corp

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard