Markets » Commodities » Commodities
 
  • ALUMINI 126.05(-0.51)
  • ALUMINIUM 126.10(-0.47)
  • CARDAMOM 920.20(-2.06)
  • COPPER 426.65(-0.66)
  • COPPERM 426.70(-0.66)
  • COTTON 17770.00(-1.11)
  • CPO 438.50(-0.25)
  • CRUDEOIL 5813.00(-0.31)
  • GOLD 27930.00(-0.24)
  • GOLDGUINEA 22749.00(-0.01)
  • GOLDM 27719.00(-0.27)
  • GOLDPETAL 2875.00(-0.07)
  • GOLDPTLDEL 2918.00(0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 134.75(-0.81)
  • LEADMINI 134.80(-0.77)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 246.40(-0.2)
  • NICKEL 1136.80(-0.31)
  • NICKELM 1137.10(-0.28)
  • POTATO 1580.00(0.32)
  • SILVER 42119.00(-0.32)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42890.00(-0.2)
  • SILVERMIC 42885.00(-0.22)
  • ZINC 142.25(-0.45)
  • ZINCMINI 142.25(-0.42)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27930.00(-66.00)
  • SILVER (MCX 1 KGS) 42119.00(-136.00)
  • CRUDE OIL(RS/BBL) 5813.00(-18.00)
  • (Rs/$) 60.52(0.07)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3280.00
48190
-78(-2.32)

Current Price 01 Sep 2014 19:10:24
3280.00 -78(-2.32)
Buy Price Qty Sell Price Qty
3279.00 100 3280.00 10
Today's Open Previous Close
3338.00 3358.00
Today's Low/ High
3258.00
3338.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3154.00
40020
-55(-1.71)

Current Price 01 Sep 2014 19:10:24
3154.00 -55(-1.71)
Buy Price Qty Sell Price Qty
3150.00 20 3154.00 10
Today's Open Previous Close
3187.00 3209.00
Today's Low/ High
3127.00
3187.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3194.00
6590
-68(-2.08)

Current Price 01 Sep 2014 19:10:24
3194.00 -68(-2.08)
Buy Price Qty Sell Price Qty
3193.00 10 3216.00 10
Today's Open Previous Close
3230.00 3262.00
Today's Low/ High
3181.00
3236.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3252.00
2880
-67(-2.02)

Current Price 01 Sep 2014 19:10:24
3252.00 -67(-2.02)
Buy Price Qty Sell Price Qty
3260.00 10 3265.00 20
Today's Open Previous Close
3279.00 3319.00
Today's Low/ High
3238.00
3294.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3360.00
1620
-56(-1.64)

Current Price 01 Sep 2014 19:10:24
3360.00 -56(-1.64)
Buy Price Qty Sell Price Qty
3345.00 10 3439.00 10
Today's Open Previous Close
3391.00 3416.00
Today's Low/ High
3338.00
3391.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Auto, Pharma shares shine in Nifty's 1,000-point rally

Sesa Sterlite, BPCL, Maruti Suzuki, Tech Mahindra, Lupin, HUL and Cipla gain between 30-50%.

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Back to Top