Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27158.76(46.55)
  • NSE 8122.55(7.80)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.85(-0.07)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3225.00
75270
-29(-0.89)

Current Price 19 Sep 2014 09:19:04
3225.00 -29(-0.89)
Buy Price Qty Sell Price Qty
3225.00 10 3228.00 10
Today's Open Previous Close
3280.00 3254.00
Today's Low/ High
3211.00
3286.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3058.00
68110
-23(-0.75)

Current Price 19 Sep 2014 09:19:04
3058.00 -23(-0.75)
Buy Price Qty Sell Price Qty
3057.00 40 3063.00 10
Today's Open Previous Close
3098.00 3081.00
Today's Low/ High
3055.00
3115.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3082.00
26350
-10(-0.32)

Current Price 19 Sep 2014 09:19:04
3082.00 -10(-0.32)
Buy Price Qty Sell Price Qty
3082.00 50 3087.00 20
Today's Open Previous Close
3108.00 3092.00
Today's Low/ High
3073.00
3124.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3134.00
13310
-4(-0.13)

Current Price 19 Sep 2014 09:19:04
3134.00 -4(-0.13)
Buy Price Qty Sell Price Qty
3129.00 10 3141.00 10
Today's Open Previous Close
3149.00 3138.00
Today's Low/ High
3124.00
3168.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3229.00
2310
1(0.03)

Current Price 19 Sep 2014 09:19:04
3229.00 1(0.03)
Buy Price Qty Sell Price Qty
3225.00 10 3255.00 10
Today's Open Previous Close
3240.00 3228.00
Today's Low/ High
3220.00
3260.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Today's picks- 18 September 2014

Nifty, Bank Nifty, L&T, Tata Motors & Hindustan Unilever

J&K's loss could be Himachal and Uttarakhand's gain

Failure of arrival of apple crop in market has firmed up prices of apples from two states

Back to Top