Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3062.00
27440
-21(-0.68)

Current Price 23 Oct 2014 22:41:01
3062.00 -21(-0.68)
Buy Price Qty Sell Price Qty
3060.00 20 3062.00 30
Today's Open Previous Close
3054.00 3083.00
Today's Low/ High
3021.00
3080.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3115.00
15710
-15(-0.48)

Current Price 23 Oct 2014 22:41:01
3115.00 -15(-0.48)
Buy Price Qty Sell Price Qty
3115.00 900 3116.00 20
Today's Open Previous Close
3111.00 3130.00
Today's Low/ High
3100.00
3120.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3171.00
3890
-10(-0.31)

Current Price 23 Oct 2014 22:41:01
3171.00 -10(-0.31)
Buy Price Qty Sell Price Qty
3171.00 20 3173.00 30
Today's Open Previous Close
3156.00 3181.00
Today's Low/ High
3146.00
3173.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3254.00
520
-18(-0.55)

Current Price 23 Oct 2014 22:41:01
3254.00 -18(-0.55)
Buy Price Qty Sell Price Qty
3249.00 10 3255.00 10
Today's Open Previous Close
3227.00 3272.00
Today's Low/ High
3227.00
3254.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3316.00
30
-34(-1.01)

Current Price 23 Oct 2014 22:41:01
3316.00 -34(-1.01)
Buy Price Qty Sell Price Qty
3305.00 10 3319.00 10
Today's Open Previous Close
3302.00 3350.00
Today's Low/ High
3302.00
3316.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

If someone is waiting for a steep correction to enter, I do not see it coming: U R Bhat

Q&A with managing director, Dalton Capital Advisors India

Raising output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon: Muted quarter, lacks immediate triggers

Reduced exports to Middle East region and capacity constraints hampered sales

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

Writes to Sebi, asking if the firm's ban on securities transactions extends to mutual fund investments

Govt action, global economy hold key for Samvat 2071

But much depends on govt action & global economy; Sensex gains in 2070 the biggest in five years

Back to Top