You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:58 | 04 Dec 3112.00 0
(0%)
HIGH

3125.00

LOW

3099.00

PREV CLOSE

3112.00

FUTURES PRICE

BUY PRICE : 3112.00 BUY QTY : 10
SELL PRICE : 3119.00 SELL QTY : 30

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 3118.00
PREV CLOSE 3112.00
VOLUME 31730
Buy Price 3112.00
Buy Qty 10
Sell Price 3119.00
Sell Qty 30
Unit Quintal
Last Price 3112.00
NCDEX LIVE 23:58 | 04 Dec 3173.00 -2
(-0.06%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3175.00

FUTURES PRICE

BUY PRICE : 3157.00 BUY QTY : 10
SELL PRICE : 3197.00 SELL QTY : 30

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 3175.00
VOLUME 0
Buy Price 3157.00
Buy Qty 10
Sell Price 3197.00
Sell Qty 30
Unit Quintal
Last Price 3173.00
NCDEX LIVE 23:58 | 04 Dec 3222.00 -8
(-0.25%)
HIGH

3249.00

LOW

3213.00

PREV CLOSE

3230.00

FUTURES PRICE

BUY PRICE : 3220.00 BUY QTY : 10
SELL PRICE : 3227.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 3244.00
PREV CLOSE 3230.00
VOLUME 7710
Buy Price 3220.00
Buy Qty 10
Sell Price 3227.00
Sell Qty 10
Unit Quintal
Last Price 3222.00
NCDEX LIVE 23:58 | 04 Dec 3274.00 -14
(-0.43%)
HIGH

3293.00

LOW

3267.00

PREV CLOSE

3288.00

FUTURES PRICE

BUY PRICE : 3267.00 BUY QTY : 10
SELL PRICE : 3284.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 3276.00
PREV CLOSE 3288.00
VOLUME 2370
Buy Price 3267.00
Buy Qty 10
Sell Price 3284.00
Sell Qty 10
Unit Quintal
Last Price 3274.00
NCDEX LIVE 23:58 | 04 Dec 3322.00 -13
(-0.39%)
HIGH

3345.00

LOW

3320.00

PREV CLOSE

3335.00

FUTURES PRICE

BUY PRICE : 3310.00 BUY QTY : 20
SELL PRICE : 3350.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 3340.00
PREV CLOSE 3335.00
VOLUME 1330
Buy Price 3310.00
Buy Qty 20
Sell Price 3350.00
Sell Qty 10
Unit Quintal
Last Price 3322.00
NCDEX LIVE 23:58 | 04 Dec 3385.00 -15
(-0.44%)
HIGH

3400.00

LOW

3373.00

PREV CLOSE

3400.00

FUTURES PRICE

BUY PRICE : 3311.00 BUY QTY : 40
SELL PRICE : 3400.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:15:56
DATE : 05 Dec 2016
OPEN 3400.00
PREV CLOSE 3400.00
VOLUME 30
Buy Price 3311.00
Buy Qty 40
Sell Price 3400.00
Sell Qty 10
Unit Quintal
Last Price 3385.00

SPOT PRICE

Latest Price() : 3131.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard