You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:58 | 18 Nov 2810.00 -5
(-0.18%)
HIGH

2814.00

LOW

2800.00

PREV CLOSE

2815.00

FUTURES PRICE

BUY PRICE : 2796.00 BUY QTY : 10
SELL PRICE : 2802.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 2808.00
PREV CLOSE 2815.00
VOLUME 3580
Buy Price 2796.00
Buy Qty 10
Sell Price 2802.00
Sell Qty 10
Unit Quintal
Last Price 2810.00
NCDEX LIVE 23:58 | 18 Nov 2855.00 -9
(-0.31%)
HIGH

2870.00

LOW

2842.00

PREV CLOSE

2864.00

FUTURES PRICE

BUY PRICE : 2850.00 BUY QTY : 20
SELL PRICE : 2852.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 2851.00
PREV CLOSE 2864.00
VOLUME 49380
Buy Price 2850.00
Buy Qty 20
Sell Price 2852.00
Sell Qty 10
Unit Quintal
Last Price 2855.00
NCDEX LIVE 23:58 | 18 Nov 2905.00 -8
(-0.27%)
HIGH

2921.00

LOW

2892.00

PREV CLOSE

2913.00

FUTURES PRICE

BUY PRICE : 2903.00 BUY QTY : 20
SELL PRICE : 2915.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 2915.00
PREV CLOSE 2913.00
VOLUME 29600
Buy Price 2903.00
Buy Qty 20
Sell Price 2915.00
Sell Qty 50
Unit Quintal
Last Price 2905.00
NCDEX LIVE 23:58 | 18 Nov 2953.00 -9
(-0.3%)
HIGH

2967.00

LOW

2940.00

PREV CLOSE

2962.00

FUTURES PRICE

BUY PRICE : 2942.00 BUY QTY : 10
SELL PRICE : 2960.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 2945.00
PREV CLOSE 2962.00
VOLUME 8350
Buy Price 2942.00
Buy Qty 10
Sell Price 2960.00
Sell Qty 10
Unit Quintal
Last Price 2953.00
NCDEX LIVE 23:58 | 18 Nov 3012.00 8
(0.27%)
HIGH

3015.00

LOW

3000.00

PREV CLOSE

3004.00

FUTURES PRICE

BUY PRICE : 2951.00 BUY QTY : 20
SELL PRICE : 3016.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 3000.00
PREV CLOSE 3004.00
VOLUME 860
Buy Price 2951.00
Buy Qty 20
Sell Price 3016.00
Sell Qty 10
Unit Quintal
Last Price 3012.00
NCDEX LIVE 23:58 | 18 Nov 3071.00 3071
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 2965.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:13:26
DATE : 19 Nov 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 2965.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3071.00

SPOT PRICE

Latest Price() : 2766.00
Change() : -3.00
Units :
Change % : -0.108342

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers