You are here » Home » Markets » SYBEANIDR

SYBEANIDR

NCDEX LIVE 11:20 | 29 May 3940.00 1
(0.03%)
HIGH

3952.00

LOW

3886.00

CLOSE

3939.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:20:45
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3944.00
CLOSE 3939.00
VOLUME 64870
Buy Price 3936.00
Buy Qty 40
Sell Price 3940.00
Sell Qty 100
Unit Quintal
Last Price 3940.00
NCDEX LIVE 11:20 | 29 May 4001.00 -6
(-0.15%)
HIGH

4017.00

LOW

3951.00

CLOSE

4007.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:20:45
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4001.00
CLOSE 4007.00
VOLUME 27140
Buy Price 3988.00
Buy Qty 20
Sell Price 4010.00
Sell Qty 20
Unit Quintal
Last Price 4001.00
NCDEX LIVE 11:20 | 29 May 3743.00 9
(0.24%)
HIGH

3749.00

LOW

3707.00

CLOSE

3734.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:20:45
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3730.00
CLOSE 3734.00
VOLUME 2220
Buy Price 3733.00
Buy Qty 20
Sell Price 3750.00
Sell Qty 30
Unit Quintal
Last Price 3743.00
NCDEX LIVE 11:17 | 29 May 3721.00 -4
(-0.11%)
HIGH

3725.00

LOW

3696.00

CLOSE

3725.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:20:45
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3719.00
CLOSE 3725.00
VOLUME 430
Buy Price 3712.00
Buy Qty 10
Sell Price 3730.00
Sell Qty 10
Unit Quintal
Last Price 3721.00
NCDEX LIVE 11:17 | 29 May 3757.00 17
(0.45%)
HIGH

3782.00

LOW

3740.00

CLOSE

3740.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:20:45
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3740.00
CLOSE 3740.00
VOLUME 40
Buy Price 3717.00
Buy Qty 10
Sell Price 3801.00
Sell Qty 10
Unit Quintal
Last Price 3757.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard