Markets » Commodities » Commodities
 
  • ALUMINI 124.40(-0.28)
  • ALUMINIUM 124.40(-0.24)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.00(-1.33)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.50(0.62)
  • CRUDEOIL 5025.00(-1.14)
  • GOLD 26717.00(-1.34)
  • GOLDGUINEA 21220.00(-1.1)
  • GOLDM 26480.00(-1.43)
  • GOLDPETAL 2654.00(-0.9)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.35(-0.88)
  • LEADMINI 123.35(-0.88)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 941.90(-1.69)
  • NICKELM 941.90(-1.68)
  • SILVER 37118.00(-3.02)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37150.00(-3)
  • SILVERMIC 37145.00(-3)
  • ZINC 141.05(-0.11)
  • ZINCMINI 141.05(-0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26717.00(-362.00)
  • SILVER (MCX 1 KGS) 37118.00(-1155.00)
  • CRUDE OIL(RS/BBL) 5025.00(-58.00)
  • (Rs/$) 61.36(0.03)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3280.00
138310
8(0.24)

Current Price 30 Oct 2014 18:28:39
3280.00 8(0.24)
Buy Price Qty Sell Price Qty
3269.00 10 3280.00 50
Today's Open Previous Close
3340.00 3272.00
Today's Low/ High
3252.00
3366.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3337.00
98930
17(0.51)

Current Price 30 Oct 2014 18:28:39
3337.00 17(0.51)
Buy Price Qty Sell Price Qty
3326.00 10 3338.00 10
Today's Open Previous Close
3389.00 3320.00
Today's Low/ High
3305.00
3413.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3382.00
19970
19(0.56)

Current Price 30 Oct 2014 18:28:39
3382.00 19(0.56)
Buy Price Qty Sell Price Qty
3381.00 10 3385.00 40
Today's Open Previous Close
3426.00 3363.00
Today's Low/ High
3351.00
3452.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3445.00
5780
28(0.82)

Current Price 30 Oct 2014 18:28:39
3445.00 28(0.82)
Buy Price Qty Sell Price Qty
3421.00 20 3450.00 50
Today's Open Previous Close
3502.00 3417.00
Today's Low/ High
3405.00
3505.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3480.00
610
-2(-0.06)

Current Price 30 Oct 2014 18:28:39
3480.00 -2(-0.06)
Buy Price Qty Sell Price Qty
3487.00 10 3504.00 10
Today's Open Previous Close
3565.00 3482.00
Today's Low/ High
3475.00
3565.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Astra Microwave surges as Q2 profit doubles

The stock up 8% to Rs 129 on BSE after reporting Rs 23.4 crore net profit in September against Rs 11.6 crore in year ago quarter.

Back to Top