Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3117.00
89750
-108(-3.35)

Current Price 21 Sep 2014 19:38:07
3117.00 -108(-3.35)
Buy Price Qty Sell Price Qty
3113.00 80 3116.00 30
Today's Open Previous Close
3210.00 3225.00
Today's Low/ High
3110.00
3210.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
2998.00
77980
-60(-1.96)

Current Price 21 Sep 2014 19:38:07
2998.00 -60(-1.96)
Buy Price Qty Sell Price Qty
2997.00 20 2999.00 80
Today's Open Previous Close
3040.00 3058.00
Today's Low/ High
2992.00
3052.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3033.00
23120
-49(-1.59)

Current Price 21 Sep 2014 19:38:07
3033.00 -49(-1.59)
Buy Price Qty Sell Price Qty
3025.00 50 3052.00 20
Today's Open Previous Close
3066.00 3082.00
Today's Low/ High
3030.00
3073.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3078.00
6880
-56(-1.79)

Current Price 21 Sep 2014 19:38:07
3078.00 -56(-1.79)
Buy Price Qty Sell Price Qty
3070.00 30 3094.00 10
Today's Open Previous Close
3111.00 3134.00
Today's Low/ High
3075.00
3123.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3192.00
1460
-37(-1.15)

Current Price 21 Sep 2014 19:38:07
3192.00 -37(-1.15)
Buy Price Qty Sell Price Qty
3167.00 10 3182.00 10
Today's Open Previous Close
3206.00 3229.00
Today's Low/ High
3167.00
3215.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

More demand for cheaper diamond jewellery exports

Buyers pick up low priced ornaments this year compared to high priced ones earlier, producers rely on hopes

Weekly: Markets retain winning streak on Fed outcome

Dr Reddy's , Hero MotoCorp, TCS and Maruti among the top gainers

Di Bella Coffee brews second stint in India

Last year, Di Bella had terminated licence agreement with JV company Di Bella India

Markets retain winning streak on Fed outcome

Scotland's decision to stay in the United Kingdom helped the investor sentiment

Alibaba surges on massive demand in trading debut

Alibaba is nearly unknown to most Americans but is ubiquitous in China, where it is responsible for 80 percent of online sales

Back to Top