You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:59 | 22 Feb 2892.00 -22
(-0.75%)
HIGH

2920.00

LOW

2867.00

PREV CLOSE

2914.00

FUTURES PRICE

BUY PRICE : 2891.00 BUY QTY : 20
SELL PRICE : 2896.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 2918.00
PREV CLOSE 2914.00
VOLUME 70030
Buy Price 2891.00
Buy Qty 20
Sell Price 2896.00
Sell Qty 20
Unit Quintal
Last Price 2892.00
NCDEX LIVE 23:59 | 22 Feb 2958.00 -21
(-0.7%)
HIGH

2988.00

LOW

2932.00

PREV CLOSE

2979.00

FUTURES PRICE

BUY PRICE : 2956.00 BUY QTY : 20
SELL PRICE : 2960.00 SELL QTY : 100

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 2988.00
PREV CLOSE 2979.00
VOLUME 53110
Buy Price 2956.00
Buy Qty 20
Sell Price 2960.00
Sell Qty 100
Unit Quintal
Last Price 2958.00
NCDEX LIVE 23:59 | 22 Feb 3048.00 -28
(-0.91%)
HIGH

3070.00

LOW

3028.00

PREV CLOSE

3076.00

FUTURES PRICE

BUY PRICE : 3046.00 BUY QTY : 10
SELL PRICE : 3090.00 SELL QTY : 60

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 3062.00
PREV CLOSE 3076.00
VOLUME 10810
Buy Price 3046.00
Buy Qty 10
Sell Price 3090.00
Sell Qty 60
Unit Quintal
Last Price 3048.00
NCDEX LIVE 23:59 | 22 Feb 3128.00 -35
(-1.11%)
HIGH

3155.00

LOW

3107.00

PREV CLOSE

3163.00

FUTURES PRICE

BUY PRICE : 3126.00 BUY QTY : 10
SELL PRICE : 3146.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 3151.00
PREV CLOSE 3163.00
VOLUME 4500
Buy Price 3126.00
Buy Qty 10
Sell Price 3146.00
Sell Qty 10
Unit Quintal
Last Price 3128.00
NCDEX LIVE 23:59 | 22 Feb 3190.00 -40
(-1.24%)
HIGH

3223.00

LOW

3152.00

PREV CLOSE

3230.00

FUTURES PRICE

BUY PRICE : 3163.00 BUY QTY : 10
SELL PRICE : 3185.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 3223.00
PREV CLOSE 3230.00
VOLUME 1770
Buy Price 3163.00
Buy Qty 10
Sell Price 3185.00
Sell Qty 10
Unit Quintal
Last Price 3190.00
NCDEX LIVE 23:59 | 22 Feb 3232.00 -69
(-2.09%)
HIGH

3271.00

LOW

3201.00

PREV CLOSE

3301.00

FUTURES PRICE

BUY PRICE : 3226.00 BUY QTY : 10
SELL PRICE : 3245.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:53:16
DATE : 23 Feb 2017
OPEN 3271.00
PREV CLOSE 3301.00
VOLUME 1970
Buy Price 3226.00
Buy Qty 10
Sell Price 3245.00
Sell Qty 10
Unit Quintal
Last Price 3232.00

SPOT PRICE

Latest Price() : 2961.00
Change() : -17.00
Units :
Change % : -0.570853

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1458.10 24.00 1.67 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers