Markets » Commodities » Commodities
 
  • ALUMINI 127.80(0.51)
  • ALUMINIUM 127.80(0.51)
  • CARDAMOM 852.20(-1.1)
  • COPPER 411.55(-0.31)
  • COPPERM 411.65(-0.29)
  • COTTON 16130.00(-0.12)
  • CPO 447.60(-0.75)
  • CRUDEOIL 4775.00(1.66)
  • GOLD 26455.00(0.24)
  • GOLDGUINEA 21013.00(-0.28)
  • GOLDM 26440.00(0.19)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.05(0.75)
  • LEADMINI 127.10(0.75)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 268.10(-3.39)
  • NICKEL 1023.30(1.08)
  • NICKELM 1023.30(1.04)
  • SILVER 36176.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36185.00(0.27)
  • SILVERMIC 36197.00(0.3)
  • ZINC 141.30(0.14)
  • ZINCMINI 141.35(0.18)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26455.00(64.00)
  • SILVER (MCX 1 KGS) 36176.00(96.00)
  • CRUDE OIL(RS/BBL) 4775.00(78.00)
  • (Rs/$) 61.78(-0.17)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3369.00
81930
39(1.17)

Current Price 25 Nov 2014 03:56:57
3369.00 39(1.17)
Buy Price Qty Sell Price Qty
3365.00 50 3370.00 50
Today's Open Previous Close
3345.00 3330.00
Today's Low/ High
3345.00
3392.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3411.00
34010
39(1.16)

Current Price 25 Nov 2014 03:56:57
3411.00 39(1.16)
Buy Price Qty Sell Price Qty
3410.00 20 3411.00 80
Today's Open Previous Close
3390.00 3372.00
Today's Low/ High
3386.00
3434.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3463.00
8640
40(1.17)

Current Price 25 Nov 2014 03:56:57
3463.00 40(1.17)
Buy Price Qty Sell Price Qty
3460.00 50 3480.00 10
Today's Open Previous Close
3449.00 3423.00
Today's Low/ High
3445.00
3485.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3532.00
1290
60(1.73)

Current Price 25 Nov 2014 03:56:57
3532.00 60(1.73)
Buy Price Qty Sell Price Qty
3525.00 20 3560.00 10
Today's Open Previous Close
3519.00 3472.00
Today's Low/ High
3519.00
3553.00

Arrow
SYBEANIDR(NCDEX)
19 Jun 2015
Quintal
3603.00
60
65(1.84)

Current Price 25 Nov 2014 03:56:57
3603.00 65(1.84)
Buy Price Qty Sell Price Qty
3580.00 10 3644.00 10
Today's Open Previous Close
3610.00 3538.00
Today's Low/ High
3592.00
3618.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 19-12-2014 SYBEANIDR    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    
SYBEANIDR 19-06-2015    

Quick Links

 

Market News

Amid bearish environment, iron ore prices keep falling

So far this year, prices of benchmark ore have fallen 35 per cent to $75 a tonne

Today's picks- 24 November 2014

Nifty, Bank Nifty,Infosys, Tata Steel & PowerGrid

PowerGrid shares slip after FII investment limit hits ceiling

The shares dropped 3% to close at Rs 142.15 on the BSE

LIC ready to buy shares in govt divestment programme

LIC has a net investible surplus of Rs 2 lakh crore and its market exposure is over Rs 3 lakh crore

SEBI aligns overseas derivative instrument rules

They have been brought in line with new foreign investment norms approved earlier this year

Back to Top