You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:58 | 22 May 2809.00 -26
(-0.92%)
HIGH

2854.00

LOW

2809.00

PREV CLOSE

2835.00

FUTURES PRICE

BUY PRICE : 2809.00 BUY QTY : 10
SELL PRICE : 2810.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 2840.00
PREV CLOSE 2835.00
VOLUME 23590
Buy Price 2809.00
Buy Qty 10
Sell Price 2810.00
Sell Qty 50
Unit Quintal
Last Price 2809.00
NCDEX LIVE 23:58 | 22 May 2876.00 -26
(-0.9%)
HIGH

2922.00

LOW

2876.00

PREV CLOSE

2902.00

FUTURES PRICE

BUY PRICE : 2875.00 BUY QTY : 50
SELL PRICE : 2879.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 2907.00
PREV CLOSE 2902.00
VOLUME 6570
Buy Price 2875.00
Buy Qty 50
Sell Price 2879.00
Sell Qty 10
Unit Quintal
Last Price 2876.00
NCDEX LIVE 23:58 | 22 May 2933.00 -38
(-1.28%)
HIGH

2972.00

LOW

2933.00

PREV CLOSE

2971.00

FUTURES PRICE

BUY PRICE : 2931.00 BUY QTY : 50
SELL PRICE : 2964.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 2972.00
PREV CLOSE 2971.00
VOLUME 640
Buy Price 2931.00
Buy Qty 50
Sell Price 2964.00
Sell Qty 10
Unit Quintal
Last Price 2933.00
NCDEX LIVE 23:58 | 22 May 3000.00 -9
(-0.3%)
HIGH

3023.00

LOW

3000.00

PREV CLOSE

3009.00

FUTURES PRICE

BUY PRICE : 2991.00 BUY QTY : 10
SELL PRICE : 2996.00 SELL QTY : 200

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 3023.00
PREV CLOSE 3009.00
VOLUME 330
Buy Price 2991.00
Buy Qty 10
Sell Price 2996.00
Sell Qty 200
Unit Quintal
Last Price 3000.00
NCDEX LIVE 23:58 | 22 May 0.00 -3047
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3047.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 3047.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:58 | 22 May 0.00 -3085
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3085.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:22:22
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 3085.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3016.00
Change() : 33.00
Units :
Change % : 1.106269

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
15-May Motilal Oswal PDF Icon Weekly report on currencies
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.90 1.10 5.85 249
MOst Shar.NASDAQ 381.00 6.00 1.60 161
Kotak Sensex ETF 306.00 4.00 1.32 15
R*SharesHangsang 2370.00 30.00 1.28 2700
ICICI iWIN ETF 316.53 3.06 0.98 1
SBI Sensex ETF 320.00 2.75 0.87 90
MOSt M50 ETF 87.50 0.75 0.86 571
Kotak Nifty ETF 947.90 5.90 0.63 13
HDFC Gold ETF 2685.00 7.00 0.26 17
ICICI Pr.Nif.100 101.57 0.25 0.25 105
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3352.00 97.00 2.98 3.00
CARDAMOM 880.00 25.00 2.92 2.00
SILVERM 41091.00 948.00 2.36 7.00
ALUMINIUM 124.10 2.70 2.22 2.00
NATURALGAS 214.60 4.00 1.90 30812.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18550.00 -550.00 -2.88 1.00
ZINC 162.05 -4.10 -2.47 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 906.00 -20.00 -2.16 13.00
CARDAMOM 835.00 -14.50 -1.71 2.00
» More on Top Losers