Markets » Commodities » Commodities
 
  • ALUMINI 122.60(1.7)
  • ALUMINIUM 122.60(1.7)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 915.00(-1.38)
  • COPPER 430.45(1.93)
  • COPPERM 430.40(1.92)
  • COTTON 17600.00(-0.28)
  • CPO 454.80(-0.87)
  • CRUDEOIL 5800.00(2.35)
  • GOLD 26966.00(-0.12)
  • GOLDGUINEA 21824.00(-0.04)
  • GOLDM 26972.00(-0.13)
  • GOLDPETAL 2756.00(-0.25)
  • GOLDPTLDEL 2900.00(-0.41)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.75(1.29)
  • LEADMINI 129.80(1.33)
  • MENTHAOIL 671.40(0.13)
  • NATURALGAS 243.70(1.46)
  • NICKEL 1113.80(0.69)
  • NICKELM 1114.00(0.71)
  • POTATO 1580.00(0.32)
  • SILVER 41497.00(0.23)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41505.00(0.17)
  • SILVERMIC 41519.00(0.21)
  • ZINC 140.05(1.67)
  • ZINCMINI 140.05(1.71)
  • BSE 26492.51(-324.05)
  • NSE 7932.90(-109.10)
  • GOLD (MCX 10 GRMS) 26966.00(-33.00)
  • SILVER (MCX 1 KGS) 41497.00(97.00)
  • CRUDE OIL(RS/BBL) 5800.00(133.00)
  • (Rs/$) 61.15(0.49)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3330.00
98230
120(3.74)

Current Price 17 Sep 2014 00:58:55
3330.00 120(3.74)
Buy Price Qty Sell Price Qty
3326.00 20 3331.00 10
Today's Open Previous Close
3241.00 3210.00
Today's Low/ High
3231.00
3334.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3162.00
65990
101(3.3)

Current Price 17 Sep 2014 00:58:55
3162.00 101(3.3)
Buy Price Qty Sell Price Qty
3161.00 10 3162.00 40
Today's Open Previous Close
3083.00 3061.00
Today's Low/ High
3077.00
3172.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3187.00
12190
104(3.37)

Current Price 17 Sep 2014 00:58:55
3187.00 104(3.37)
Buy Price Qty Sell Price Qty
3170.00 30 3192.00 10
Today's Open Previous Close
3108.00 3083.00
Today's Low/ High
3108.00
3190.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3226.00
3620
98(3.13)

Current Price 17 Sep 2014 00:58:55
3226.00 98(3.13)
Buy Price Qty Sell Price Qty
3215.00 10 0.00 0
Today's Open Previous Close
3149.00 3128.00
Today's Low/ High
3149.00
3226.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3310.00
1370
85(2.64)

Current Price 17 Sep 2014 00:58:55
3310.00 85(2.64)
Buy Price Qty Sell Price Qty
3301.00 10 3324.00 10
Today's Open Previous Close
3255.00 3225.00
Today's Low/ High
3248.00
3310.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Saffron crop washed out in Jammu & Kashmir floods

The crop is grown on small land holdings with an average size of 0.5 hectare by some 16,000 families in 226 villages

Iron ore prices surge to 4-year high at Odisha auction

The quoted price is nearly 45% more than the highest selling price of Rs 3,526 per tonne in the previous quarter (July-September) and 62% higher ...

FTIL opposes any move for NSEL amalgamation

FTIL says FMC proposal in this regard is not in public interest and ignores what has been found and accomplished in addressing the payments ...

Today's picks - 16 September 2014

Nifty, Bank Nifty, ITC, DLF & Tata Steel

Shemaroo IPO subscribed 27%

Shemaroo Entertainment's Rs 120 crore initial public offering (IPO) has received 27% subscription on day one

Back to Top