• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYBEANIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 3223.00 -3
(-0.09%)
HIGH

3277.00

LOW

3223.00

CLOSE

3226.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:38:53
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3231.00
CLOSE 3226.00
VOLUME 77530
Buy Price 3223.00
Buy Qty 70
Sell Price 3228.00
Sell Qty 30
Unit Quintal
Last Price 3223.00
NCDEX LIVE 05:30 | 01 Jan 3222.00 5
(0.16%)
HIGH

3280.00

LOW

3220.00

CLOSE

3217.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:38:53
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3227.00
CLOSE 3217.00
VOLUME 37360
Buy Price 3220.00
Buy Qty 40
Sell Price 3226.00
Sell Qty 40
Unit Quintal
Last Price 3222.00
NCDEX LIVE 05:30 | 01 Jan 3263.00 7
(0.21%)
HIGH

3317.00

LOW

3262.00

CLOSE

3256.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:38:53
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3273.00
CLOSE 3256.00
VOLUME 7740
Buy Price 3261.00
Buy Qty 10
Sell Price 3267.00
Sell Qty 10
Unit Quintal
Last Price 3263.00
NCDEX LIVE 05:30 | 01 Jan 3314.00 9
(0.27%)
HIGH

3367.00

LOW

3311.00

CLOSE

3305.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:38:53
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3316.00
CLOSE 3305.00
VOLUME 2340
Buy Price 3311.00
Buy Qty 10
Sell Price 3319.00
Sell Qty 20
Unit Quintal
Last Price 3314.00
NCDEX LIVE 05:30 | 01 Jan 3406.00 32
(0.95%)
HIGH

3442.00

LOW

3385.00

CLOSE

3374.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:38:53
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3385.00
CLOSE 3374.00
VOLUME 970
Buy Price 3383.00
Buy Qty 10
Sell Price 3394.00
Sell Qty 10
Unit Quintal
Last Price 3406.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price