You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 18:43 | 24 Jan 3092.00 -2
(-0.06%)
HIGH

3119.00

LOW

3085.00

PREV CLOSE

3094.00

FUTURES PRICE

BUY PRICE : 3091.00 BUY QTY : 100
SELL PRICE : 3092.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:45:19
DATE : 24 Jan 2017
OPEN 3111.00
PREV CLOSE 3094.00
VOLUME 31420
Buy Price 3091.00
Buy Qty 100
Sell Price 3092.00
Sell Qty 20
Unit Quintal
Last Price 3092.00
NCDEX LIVE 18:43 | 24 Jan 3148.00 1
(0.03%)
HIGH

3175.00

LOW

3139.00

PREV CLOSE

3147.00

FUTURES PRICE

BUY PRICE : 3148.00 BUY QTY : 10
SELL PRICE : 3150.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:45:19
DATE : 24 Jan 2017
OPEN 3167.00
PREV CLOSE 3147.00
VOLUME 14750
Buy Price 3148.00
Buy Qty 10
Sell Price 3150.00
Sell Qty 10
Unit Quintal
Last Price 3148.00
NCDEX LIVE 18:43 | 24 Jan 3201.00 -1
(-0.03%)
HIGH

3227.00

LOW

3195.00

PREV CLOSE

3202.00

FUTURES PRICE

BUY PRICE : 3199.00 BUY QTY : 10
SELL PRICE : 3201.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:45:19
DATE : 24 Jan 2017
OPEN 3227.00
PREV CLOSE 3202.00
VOLUME 7170
Buy Price 3199.00
Buy Qty 10
Sell Price 3201.00
Sell Qty 10
Unit Quintal
Last Price 3201.00
NCDEX LIVE 18:43 | 24 Jan 3265.00 -6
(-0.18%)
HIGH

3292.00

LOW

3265.00

PREV CLOSE

3271.00

FUTURES PRICE

BUY PRICE : 3260.00 BUY QTY : 10
SELL PRICE : 3285.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:45:19
DATE : 24 Jan 2017
OPEN 3292.00
PREV CLOSE 3271.00
VOLUME 1840
Buy Price 3260.00
Buy Qty 10
Sell Price 3285.00
Sell Qty 10
Unit Quintal
Last Price 3265.00
NCDEX LIVE 18:43 | 24 Jan 3329.00 0
(0%)
HIGH

3352.00

LOW

3318.00

PREV CLOSE

3329.00

FUTURES PRICE

BUY PRICE : 3317.00 BUY QTY : 10
SELL PRICE : 3342.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:45:19
DATE : 24 Jan 2017
OPEN 3352.00
PREV CLOSE 3329.00
VOLUME 220
Buy Price 3317.00
Buy Qty 10
Sell Price 3342.00
Sell Qty 10
Unit Quintal
Last Price 3329.00

SPOT PRICE

Latest Price() : 3081.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2655.95 63.94 2.47 2
IDBI Gold ETF 2749.90 49.90 1.85 178
CPSE ETF* 27.09 0.48 1.80 130584
R*Shares Nifty 862.70 9.70 1.14 923
LIC ETF NIFTY 50 85.55 0.95 1.12 10
R*Shares Junior 231.55 2.55 1.11 642
SBI Sensex ETF 288.60 3.10 1.09 858
ICICI Pr.Nif.100 90.90 0.90 1.00 87
HDFC Sensex ETF 2764.92 24.06 0.88 7
ICICI Nifty ETF 85.90 0.70 0.82 665
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 225.50 5.30 2.41 18663.00
KAPAS 945.00 21.00 2.27 7.00
NATURALGAS 227.00 4.70 2.11 3585.00
NATURALGAS 228.60 4.60 2.05 207.00
CRUDEOILM 3988.00 65.00 1.66 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1480.00 -40.30 -2.65 502.00
CARDAMOM 1531.00 -30.00 -1.92 193.00
CARDAMOM 1532.20 -30.00 -1.92 2.00
CASTORSEED 3974.00 -77.00 -1.90 15.00
CASTORSEED 4027.00 -75.00 -1.83 2.00
» More on Top Losers