• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYBEANIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 3138.00 4
(0.13%)
HIGH

3168.00

LOW

3130.00

CLOSE

3134.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:25:21
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3145.00
CLOSE 3134.00
VOLUME 49190
Buy Price 3141.00
Buy Qty 200
Sell Price 3142.00
Sell Qty 40
Unit Quintal
Last Price 3138.00
NCDEX LIVE 05:30 | 01 Jan 3135.00 -1
(-0.03%)
HIGH

3167.00

LOW

3130.00

CLOSE

3136.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:25:21
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3148.00
CLOSE 3136.00
VOLUME 14870
Buy Price 3136.00
Buy Qty 10
Sell Price 3139.00
Sell Qty 30
Unit Quintal
Last Price 3135.00
NCDEX LIVE 05:30 | 01 Jan 3176.00 -3
(-0.09%)
HIGH

3197.00

LOW

3170.00

CLOSE

3179.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:25:21
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3195.00
CLOSE 3179.00
VOLUME 5210
Buy Price 3175.00
Buy Qty 10
Sell Price 3189.00
Sell Qty 10
Unit Quintal
Last Price 3176.00
NCDEX LIVE 05:30 | 01 Jan 3227.00 0
(0%)
HIGH

3245.00

LOW

3222.00

CLOSE

3227.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:25:21
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3245.00
CLOSE 3227.00
VOLUME 970
Buy Price 3223.00
Buy Qty 10
Sell Price 3230.00
Sell Qty 30
Unit Quintal
Last Price 3227.00
NCDEX LIVE 05:30 | 01 Jan 3303.00 13
(0.4%)
HIGH

3308.00

LOW

3295.00

CLOSE

3290.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:25:21
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3300.00
CLOSE 3290.00
VOLUME 820
Buy Price 3270.00
Buy Qty 20
Sell Price 3311.00
Sell Qty 10
Unit Quintal
Last Price 3303.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price