You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 10:58 | 31 Jul 3557.00 -66
(-1.82%)
HIGH

3628.00

LOW

3548.00

PREV CLOSE

3623.00

FUTURES PRICE

BUY PRICE : 3551.00 BUY QTY : 10
SELL PRICE : 3559.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:00:46
DATE : 31 Jul 2016
OPEN 3615.00
PREV CLOSE 3623.00
VOLUME 53090
Buy Price 3551.00
Buy Qty 10
Sell Price 3559.00
Sell Qty 20
Unit Quintal
Last Price 3557.00
NCDEX LIVE 10:58 | 31 Jul 3555.00 -64
(-1.77%)
HIGH

3621.00

LOW

3545.00

PREV CLOSE

3619.00

FUTURES PRICE

BUY PRICE : 3549.00 BUY QTY : 10
SELL PRICE : 3554.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:00:46
DATE : 31 Jul 2016
OPEN 3609.00
PREV CLOSE 3619.00
VOLUME 19930
Buy Price 3549.00
Buy Qty 10
Sell Price 3554.00
Sell Qty 10
Unit Quintal
Last Price 3555.00
NCDEX LIVE 10:58 | 31 Jul 3610.00 -50
(-1.37%)
HIGH

3666.00

LOW

3598.00

PREV CLOSE

3660.00

FUTURES PRICE

BUY PRICE : 3602.00 BUY QTY : 10
SELL PRICE : 3615.00 SELL QTY : 50

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:00:46
DATE : 31 Jul 2016
OPEN 3665.00
PREV CLOSE 3660.00
VOLUME 3840
Buy Price 3602.00
Buy Qty 10
Sell Price 3615.00
Sell Qty 50
Unit Quintal
Last Price 3610.00
NCDEX LIVE 10:58 | 31 Jul 3675.00 -47
(-1.26%)
HIGH

3730.00

LOW

3661.00

PREV CLOSE

3722.00

FUTURES PRICE

BUY PRICE : 3626.00 BUY QTY : 20
SELL PRICE : 3694.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:00:46
DATE : 31 Jul 2016
OPEN 3725.00
PREV CLOSE 3722.00
VOLUME 750
Buy Price 3626.00
Buy Qty 20
Sell Price 3694.00
Sell Qty 10
Unit Quintal
Last Price 3675.00
NCDEX LIVE 10:58 | 31 Jul 3753.00 -53
(-1.39%)
HIGH

3785.00

LOW

3730.00

PREV CLOSE

3806.00

FUTURES PRICE

BUY PRICE : 3701.00 BUY QTY : 20
SELL PRICE : 3824.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:00:46
DATE : 31 Jul 2016
OPEN 3785.00
PREV CLOSE 3806.00
VOLUME 260
Buy Price 3701.00
Buy Qty 20
Sell Price 3824.00
Sell Qty 10
Unit Quintal
Last Price 3753.00

SPOT PRICE

Latest Price() : 3782.00
Change() : -26.00
Units :
Change % : -0.682773

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard