You are here » Home » Markets » Commodities

SYBEANIDR

NCDEX LIVE 05:30 | 01 Jan 3695.00 -23
(-0.62%)
HIGH

3718.00

LOW

3680.00

CLOSE

3718.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3710.00
CLOSE 3718.00
VOLUME 27620
Buy Price 3695.00
Buy Qty 10
Sell Price 3696.00
Sell Qty 10
Unit Quintal
Last Price 3695.00
NCDEX LIVE 05:30 | 01 Jan 3753.00 -22
(-0.58%)
HIGH

3773.00

LOW

3741.00

CLOSE

3775.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3766.00
CLOSE 3775.00
VOLUME 37120
Buy Price 3753.00
Buy Qty 40
Sell Price 3754.00
Sell Qty 10
Unit Quintal
Last Price 3753.00
NCDEX LIVE 05:30 | 01 Jan 3806.00 -16
(-0.42%)
HIGH

3826.00

LOW

3790.00

CLOSE

3822.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3818.00
CLOSE 3822.00
VOLUME 9460
Buy Price 3803.00
Buy Qty 10
Sell Price 3806.00
Sell Qty 30
Unit Quintal
Last Price 3806.00
NCDEX LIVE 05:30 | 01 Jan 3833.00 -27
(-0.7%)
HIGH

3864.00

LOW

3824.00

CLOSE

3860.00

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3847.00
CLOSE 3860.00
VOLUME 2540
Buy Price 3838.00
Buy Qty 10
Sell Price 3844.00
Sell Qty 20
Unit Quintal
Last Price 3833.00
NCDEX LIVE 05:30 | 01 Jan 3894.00 -12
(-0.31%)
HIGH

3986.00

LOW

3877.00

CLOSE

3906.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3895.00
CLOSE 3906.00
VOLUME 400
Buy Price 3897.00
Buy Qty 10
Sell Price 3909.00
Sell Qty 10
Unit Quintal
Last Price 3894.00
NCDEX LIVE 05:30 | 01 Jan 3921.00 -79
(-1.98%)
HIGH

3921.00

LOW

3921.00

CLOSE

4000.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:21:36
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3921.00
CLOSE 4000.00
VOLUME 10
Buy Price 3921.00
Buy Qty 10
Sell Price 3969.00
Sell Qty 10
Unit Quintal
Last Price 3921.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price