Markets » Commodities » Commodities
 
  • ALUMINI 119.00(0.04)
  • ALUMINIUM 119.00(0.08)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 414.85(-1.38)
  • COPPERM 415.00(-1.35)
  • COTTON 16890.00(-1.8)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5575.00(-0.64)
  • GOLD 26564.00(0.26)
  • GOLDGUINEA 21547.00(0.23)
  • GOLDM 26580.00(0.31)
  • GOLDPETAL 2707.00(0.22)
  • GOLDPTLDEL 2783.00(-2.32)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.35(-0.28)
  • LEADMINI 126.35(-0.28)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 235.80(0.38)
  • NICKEL 1033.60(-4.35)
  • NICKELM 1033.40(-4.37)
  • POTATO 1580.00(0.32)
  • SILVER 39536.00(-0.23)
  • SILVER1000 39285.00(-4)
  • SILVERM 39575.00(-0.22)
  • SILVERMIC 39570.00(-0.23)
  • ZINC 136.45(-1.16)
  • ZINCMINI 136.50(-1.12)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26564.00(68.00)
  • SILVER (MCX 1 KGS) 39536.00(-90.00)
  • CRUDE OIL(RS/BBL) 5575.00(-36.00)
  • (Rs/$) 60.83(-0.02)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3048.00
66730
-69(-2.21)

Current Price 23 Sep 2014 07:49:35
3048.00 -69(-2.21)
Buy Price Qty Sell Price Qty
3046.00 30 3048.00 30
Today's Open Previous Close
3092.00 3117.00
Today's Low/ High
3024.00
3097.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
2973.00
68150
-25(-0.83)

Current Price 23 Sep 2014 07:49:35
2973.00 -25(-0.83)
Buy Price Qty Sell Price Qty
2972.00 10 2974.00 20
Today's Open Previous Close
2978.00 2998.00
Today's Low/ High
2940.00
2981.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3013.00
18410
-20(-0.66)

Current Price 23 Sep 2014 07:49:35
3013.00 -20(-0.66)
Buy Price Qty Sell Price Qty
3000.00 10 3020.00 10
Today's Open Previous Close
3000.00 3033.00
Today's Low/ High
2976.00
3016.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3052.00
7950
-26(-0.84)

Current Price 23 Sep 2014 07:49:35
3052.00 -26(-0.84)
Buy Price Qty Sell Price Qty
3043.00 10 3059.00 10
Today's Open Previous Close
3034.00 3078.00
Today's Low/ High
3020.00
3059.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3144.00
750
-48(-1.5)

Current Price 23 Sep 2014 07:49:35
3144.00 -48(-1.5)
Buy Price Qty Sell Price Qty
3135.00 10 3220.00 10
Today's Open Previous Close
3143.00 3192.00
Today's Low/ High
3113.00
3149.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Antwerp Diamond Bank closure: Diamond traders fear liquidity crunch

In India, ADB is learnt to have had direct financing worth $200-230 mn through its Indian branch

Commodities drop to 5-yr low globally

Commodities extended declines to a five-year low on speculation the strengthening dollar and signs of slowdown in China will curb demand for raw ...

Can Chandrababu Naidu start bauxite mining in AP?

In his two earlier stints as chief minister of Andhra Pradesh, Chandrababu Naidu had turned the once sleepy capital city of Hyderabad into a ...

Today's picks- 22 September 2014

Nifty, Bank Nifty, Tata Motors, DLF & ITC

Rabi paddy sowing to be higher in Telangana, AP

Improved rainfall augured well for paddy sowing in south Telangana, Godavari districts and Krishna in Andhra Pradesh

Back to Top