You are here » Home » Markets » Commodities

SYBEANIDR

NCDEX LIVE 05:30 | 01 Jan 3718.00 -3
(-0.08%)
HIGH

3744.00

LOW

3650.00

CLOSE

3721.00

SYMBOL : SYBEANIDR
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3744.00
CLOSE 3721.00
VOLUME 31270
Buy Price 3715.00
Buy Qty 30
Sell Price 3720.00
Sell Qty 10
Unit Quintal
Last Price 3718.00
NCDEX LIVE 05:30 | 01 Jan 3775.00 2
(0.05%)
HIGH

3798.00

LOW

3730.00

CLOSE

3773.00

SYMBOL : SYBEANIDR
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3798.00
CLOSE 3773.00
VOLUME 43780
Buy Price 3772.00
Buy Qty 20
Sell Price 3778.00
Sell Qty 10
Unit Quintal
Last Price 3775.00
NCDEX LIVE 05:30 | 01 Jan 3822.00 -5
(-0.13%)
HIGH

3830.00

LOW

3780.00

CLOSE

3827.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3823.00
CLOSE 3827.00
VOLUME 7650
Buy Price 3815.00
Buy Qty 10
Sell Price 3825.00
Sell Qty 10
Unit Quintal
Last Price 3822.00
NCDEX LIVE 05:30 | 01 Jan 3860.00 -8
(-0.21%)
HIGH

3871.00

LOW

3821.00

CLOSE

3868.00

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3871.00
CLOSE 3868.00
VOLUME 3110
Buy Price 3852.00
Buy Qty 10
Sell Price 3866.00
Sell Qty 10
Unit Quintal
Last Price 3860.00
NCDEX LIVE 05:30 | 01 Jan 3906.00 -15
(-0.38%)
HIGH

3930.00

LOW

3880.00

CLOSE

3921.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3930.00
CLOSE 3921.00
VOLUME 180
Buy Price 3893.00
Buy Qty 10
Sell Price 3929.00
Sell Qty 10
Unit Quintal
Last Price 3906.00
NCDEX LIVE 05:30 | 01 Jan 4000.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

4000.00

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:08:42
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 4000.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3990.00
Sell Qty 20
Unit Quintal
Last Price 4000.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price