Markets » Commodities » Commodities
 
  • ALUMINI 119.90(-0.91)
  • ALUMINIUM 119.95(-0.87)
  • CARDAMOM 931.60(-0.36)
  • COPPER 431.85(-0.83)
  • COPPERM 431.95(-0.82)
  • COTTON 18200.00(0.11)
  • CPO 537.00(0)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27770.00(0.52)
  • GOLDGUINEA 22455.00(-0.02)
  • GOLDM 27790.00(0.5)
  • GOLDPETAL 2852.00(0.28)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.90(0.78)
  • LEADMINI 134.90(0.78)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 226.90(-1.94)
  • NICKEL 1147.70(-0.19)
  • NICKELM 1147.70(-0.19)
  • POTATO 1360.00(-2.94)
  • SILVER 44120.00(0.76)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44133.00(0.73)
  • SILVERMIC 44132.00(0.73)
  • ZINC 143.85(0.17)
  • ZINCMINI 143.85(0.17)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27770.00(144.00)
  • SILVER (MCX 1 KGS) 44120.00(334.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3720.00
39390
-12(-0.32)

Current Price 25 Jul 2014 21:27:32
3720.00 -12(-0.32)
Buy Price Qty Sell Price Qty
3716.00 10 3720.00 10
Today's Open Previous Close
3730.00 3732.00
Today's Low/ High
3701.00
3740.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3465.00
21490
2(0.06)

Current Price 25 Jul 2014 21:27:32
3465.00 2(0.06)
Buy Price Qty Sell Price Qty
3463.00 10 3467.00 20
Today's Open Previous Close
3462.00 3463.00
Today's Low/ High
3448.00
3484.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3473.00
4850
3(0.09)

Current Price 25 Jul 2014 21:27:32
3473.00 3(0.09)
Buy Price Qty Sell Price Qty
3471.00 10 3485.00 10
Today's Open Previous Close
3469.00 3470.00
Today's Low/ High
3461.00
3491.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3521.00
1890
6(0.17)

Current Price 25 Jul 2014 21:27:32
3521.00 6(0.17)
Buy Price Qty Sell Price Qty
3505.00 10 3524.00 10
Today's Open Previous Close
3532.00 3515.00
Today's Low/ High
3506.00
3537.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3595.00
720
17(0.48)

Current Price 25 Jul 2014 21:27:32
3595.00 17(0.48)
Buy Price Qty Sell Price Qty
3570.00 10 3607.00 10
Today's Open Previous Close
3606.00 3578.00
Today's Low/ High
3577.00
3606.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Indian bond market to touch $160 billion by 2018: Morgan Stanley

Expects India to be the second largest issuer behind China in Asia

Sensex down over 200 points; Tata Motors, RIL dip 3%

Investors booked profits at higher levels after gains in the previous eight sessions

Zinc up 0.5% on spot demand

Metal for delivery in August edged up by 0.45%

Back to Top