Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 920.50(-2.03)
  • COPPER 426.80(-0.63)
  • COPPERM 426.85(-0.63)
  • COTTON 17800.00(-0.95)
  • CPO 439.50(-0.02)
  • CRUDEOIL 5811.00(-0.34)
  • GOLD 27930.00(-0.24)
  • GOLDGUINEA 22749.00(-0.01)
  • GOLDM 27735.00(-0.21)
  • GOLDPETAL 2876.00(-0.03)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 687.30(-1.35)
  • NATURALGAS 245.70(-0.49)
  • NICKEL 1133.50(-0.6)
  • NICKELM 1133.60(-0.59)
  • POTATO 1580.00(0.32)
  • SILVER 42170.00(-0.2)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42893.00(-0.2)
  • SILVERMIC 42887.00(-0.21)
  • ZINC 142.40(-0.35)
  • ZINCMINI 142.45(-0.28)
  • BSE 26817.20(179.09)
  • NSE 8010.85(56.50)
  • GOLD (MCX 10 GRMS) 27930.00(-66.00)
  • SILVER (MCX 1 KGS) 42170.00(-85.00)
  • CRUDE OIL(RS/BBL) 5811.00(-20.00)
  • (Rs/$) 60.52(0.07)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3279.00
21950
-79(-2.35)

Current Price 01 Sep 2014 13:07:00
3279.00 -79(-2.35)
Buy Price Qty Sell Price Qty
3277.00 40 3280.00 20
Today's Open Previous Close
3338.00 3358.00
Today's Low/ High
3275.00
3338.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3144.00
15870
-65(-2.03)

Current Price 01 Sep 2014 13:07:00
3144.00 -65(-2.03)
Buy Price Qty Sell Price Qty
3143.00 10 3145.00 50
Today's Open Previous Close
3187.00 3209.00
Today's Low/ High
3143.00
3187.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3200.00
2350
-62(-1.9)

Current Price 01 Sep 2014 13:07:00
3200.00 -62(-1.9)
Buy Price Qty Sell Price Qty
3200.00 50 3201.00 20
Today's Open Previous Close
3230.00 3262.00
Today's Low/ High
3200.00
3236.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3258.00
700
-61(-1.84)

Current Price 01 Sep 2014 13:07:00
3258.00 -61(-1.84)
Buy Price Qty Sell Price Qty
3257.00 10 3259.00 10
Today's Open Previous Close
3279.00 3319.00
Today's Low/ High
3257.00
3294.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3361.00
340
-55(-1.61)

Current Price 01 Sep 2014 13:07:00
3361.00 -55(-1.61)
Buy Price Qty Sell Price Qty
3354.00 10 3362.00 10
Today's Open Previous Close
3391.00 3416.00
Today's Low/ High
3361.00
3391.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    

Quick Links

 

Market News

Sensex holds 26,800; BSE Midcap index up over 1%

The market breadth in BSE remains healthy with 1,732 shares advancing and 930 shares declining

Alstom India gains on orders worth Rs 6,320 crore

Alstom India has surged 2% after winning contracts worth 800 million euros (approx Rs 6,320 crore) to build high-voltage direct current power ...

Wockhardt gains 5% post USFDA fast-tracks nod for anti-infection drugs

The company has received QIDP status from the USFDA for two of its drugs, WCK 771 and WCK 2349.

Markets likely to open firm; 5 stocks to be in focus

Markets are likely to see a positive opening today following increase in the country's growth rate in June quarter

Gold imports on the rise ahead of festive season

Jewellery demand expected to normalise; investment demand still low

Back to Top