Markets » Commodities » Commodities
 
  • ALUMINI 125.80(-0.16)
  • ALUMINIUM 125.80(-0.2)
  • CARDAMOM 872.00(-0.03)
  • COPPER 416.40(-0.12)
  • COPPERM 416.40(-0.13)
  • COTTON 15850.00(-0.69)
  • CPO 463.60(0.61)
  • CRUDEOIL 4976.00(-0.82)
  • GOLD 26490.00(-0.42)
  • GOLDGUINEA 21188.00(-0.33)
  • GOLDM 26269.00(-0.41)
  • GOLDPETAL 2661.00(-0.26)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 124.10(0.2)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 692.50(0.14)
  • NATURALGAS 236.60(0.38)
  • NICKEL 968.10(-0.28)
  • NICKELM 968.10(-0.26)
  • SILVER 36233.00(-0.93)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36267.00(-0.91)
  • SILVERMIC 36275.00(-0.89)
  • ZINC 141.50(0.14)
  • ZINCMINI 141.45(0.11)
  • BSE 27642.41(296.08)
  • NSE 8261.10(91.90)
  • GOLD (MCX 10 GRMS) 26490.00(-113.00)
  • SILVER (MCX 1 KGS) 36233.00(-341.00)
  • CRUDE OIL(RS/BBL) 4976.00(-41.00)
  • (Rs/$) 61.45(0.09)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3272.00
24140
-8(-0.24)

Current Price 31 Oct 2014 11:02:58
3272.00 -8(-0.24)
Buy Price Qty Sell Price Qty
3272.00 50 3273.00 20
Today's Open Previous Close
3278.00 3280.00
Today's Low/ High
3236.00
3295.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3327.00
14150
-10(-0.3)

Current Price 31 Oct 2014 11:02:58
3327.00 -10(-0.3)
Buy Price Qty Sell Price Qty
3326.00 70 3327.00 10
Today's Open Previous Close
3305.00 3337.00
Today's Low/ High
3301.00
3355.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3376.00
1510
-6(-0.18)

Current Price 31 Oct 2014 11:02:58
3376.00 -6(-0.18)
Buy Price Qty Sell Price Qty
3376.00 10 3378.00 10
Today's Open Previous Close
3355.00 3382.00
Today's Low/ High
3355.00
3402.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3431.00
140
-14(-0.41)

Current Price 31 Oct 2014 11:02:58
3431.00 -14(-0.41)
Buy Price Qty Sell Price Qty
3430.00 20 3438.00 10
Today's Open Previous Close
3414.00 3445.00
Today's Low/ High
3408.00
3465.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3525.00
100
45(1.29)

Current Price 31 Oct 2014 11:02:58
3525.00 45(1.29)
Buy Price Qty Sell Price Qty
3490.00 10 3505.00 10
Today's Open Previous Close
3500.00 3480.00
Today's Low/ High
3500.00
3531.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Jubilant Foodworks declines on lower profit in Q2

Jubilant Foodworks that runs food chains, including Domino's Pizza and Dunkin' Donuts in India has declined around 1.6% on BSE at Rs 1,285.05 ...

Thermax gains on winning Rs 321 crore worth order

Thermax surged 4% after securing Rs 321 crore worth order to build and commission a captive power plant in Africa

Metals down with US Federal Reserve ending QE

All base & precious metals decline, gold slips to 3-wk low

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Guar gum exports to decline on lower output estimates

India produces around 80% of the world's guar gum output which used as a thickening and binding agent

Back to Top