You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 23:30 | 26 Jul 3600.00 -23
(-0.63%)
HIGH

3621.00

LOW

3582.00

PREV CLOSE

3623.00

FUTURES PRICE

BUY PRICE : 3599.00 BUY QTY : 40
SELL PRICE : 3601.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:32:52
DATE : 26 Jul 2016
OPEN 3607.00
PREV CLOSE 3623.00
VOLUME 49550
Buy Price 3599.00
Buy Qty 40
Sell Price 3601.00
Sell Qty 10
Unit Quintal
Last Price 3600.00
NCDEX LIVE 23:30 | 26 Jul 3605.00 -26
(-0.72%)
HIGH

3625.00

LOW

3594.00

PREV CLOSE

3631.00

FUTURES PRICE

BUY PRICE : 3601.00 BUY QTY : 10
SELL PRICE : 3609.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:32:52
DATE : 26 Jul 2016
OPEN 3594.00
PREV CLOSE 3631.00
VOLUME 17410
Buy Price 3601.00
Buy Qty 10
Sell Price 3609.00
Sell Qty 10
Unit Quintal
Last Price 3605.00
NCDEX LIVE 23:30 | 26 Jul 3652.00 -32
(-0.87%)
HIGH

3679.00

LOW

3637.00

PREV CLOSE

3684.00

FUTURES PRICE

BUY PRICE : 3642.00 BUY QTY : 50
SELL PRICE : 3654.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:32:52
DATE : 26 Jul 2016
OPEN 3637.00
PREV CLOSE 3684.00
VOLUME 4420
Buy Price 3642.00
Buy Qty 50
Sell Price 3654.00
Sell Qty 10
Unit Quintal
Last Price 3652.00
NCDEX LIVE 23:30 | 26 Jul 3717.00 -26
(-0.69%)
HIGH

3734.00

LOW

3711.00

PREV CLOSE

3743.00

FUTURES PRICE

BUY PRICE : 3701.00 BUY QTY : 100
SELL PRICE : 3839.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:32:52
DATE : 26 Jul 2016
OPEN 3719.00
PREV CLOSE 3743.00
VOLUME 750
Buy Price 3701.00
Buy Qty 100
Sell Price 3839.00
Sell Qty 10
Unit Quintal
Last Price 3717.00
NCDEX LIVE 23:30 | 26 Jul 3786.00 -40
(-1.05%)
HIGH

3814.00

LOW

3785.00

PREV CLOSE

3826.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:32:52
DATE : 26 Jul 2016
OPEN 3795.00
PREV CLOSE 3826.00
VOLUME 120
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3786.00

SPOT PRICE

Latest Price() : 3764.00
Change() : -21.00
Units :
Change % : -0.554822

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.CNX ETF 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1608
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20430.00 330.00 1.64 434.00
COTTON 20910.00 320.00 1.55 534.00
COTTON 22140.00 320.00 1.47 3446.00
NICKELM 718.00 10.20 1.44 1.00
CPO 499.10 6.90 1.40 3706.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 945.40 -17.10 -1.78 1887.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard