Markets » Commodities » Commodities
 
  • ALUMINI 107.80(-0.46)
  • ALUMINIUM 107.80(-0.46)
  • CARDAMOM 826.00(-0.11)
  • COPPER 370.75(-0.43)
  • COPPERM 370.75(-0.43)
  • COTJULOC15 690.00(0)
  • COTTON 16130.00(-0.49)
  • CPO 447.70(0.22)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3575.00(-1.81)
  • CRUDEOILM 3575.00(-1.81)
  • GOLD 26287.00(0.35)
  • GOLDGUINEA 21210.00(0.23)
  • GOLDM 26296.00(0.34)
  • GOLDPETAL 2635.00(0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.25(-0.71)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 178.00(-1.77)
  • NICKEL 764.30(-1.39)
  • NICKELM 764.30(-1.38)
  • SILVER 36018.00(0.4)
  • SILVERM 36045.00(0.41)
  • SILVERMIC 36039.00(0.39)
  • ZINC 128.00(-0.47)
  • ZINCMINI 127.95(-0.54)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26287.00(92.00)
  • SILVER (MCX 1 KGS) 36018.00(145.00)
  • CRUDE OIL(RS/BBL) 3575.00(-66.00)
  • (Rs/$) 63.51(-0.1)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3550.00
136860
-85(-2.34)

Current Price 03 Jul 2015 21:08:39
3550.00 -85(-2.34)
Buy Price Qty Sell Price Qty
3547.00 10 3555.00 50
Today's Open Previous Close
3640.00 3635.00
Today's Low/ High
3532.00
3664.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3329.00
24240
-66(-1.94)

Current Price 03 Jul 2015 21:08:39
3329.00 -66(-1.94)
Buy Price Qty Sell Price Qty
3328.00 10 3336.00 10
Today's Open Previous Close
3399.00 3395.00
Today's Low/ High
3312.00
3424.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3309.00
7390
-63(-1.87)

Current Price 03 Jul 2015 21:08:39
3309.00 -63(-1.87)
Buy Price Qty Sell Price Qty
3309.00 10 3319.00 20
Today's Open Previous Close
3380.00 3372.00
Today's Low/ High
3297.00
3396.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3352.00
1240
-59(-1.73)

Current Price 03 Jul 2015 21:08:39
3352.00 -59(-1.73)
Buy Price Qty Sell Price Qty
3306.00 20 3380.00 10
Today's Open Previous Close
3421.00 3411.00
Today's Low/ High
3345.00
3435.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3385.00
270
-56(-1.63)

Current Price 03 Jul 2015 21:08:39
3385.00 -56(-1.63)
Buy Price Qty Sell Price Qty
3386.00 10 3410.00 10
Today's Open Previous Close
3460.00 3441.00
Today's Low/ High
3376.00
3465.00

Arrow
SYBEANIDR(NCDEX)
19 Feb 2016
Quintal
3440.00
70
3440(0)

Current Price 03 Jul 2015 21:08:39
3440.00 3440(0)
Buy Price Qty Sell Price Qty
3420.00 10 3455.00 10
Today's Open Previous Close
3480.00 0.00
Today's Low/ High
3430.00
3480.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
SYBEANIDR 19-02-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26287.00
+92
+0.35

3575.00
-66
-1.81

36018.00
+145
+0.4

370.75
-1.6
-0.43

178.00
-3.2
-1.77

Back to Top