Markets » Commodities » Commodities
 
  • ALUMINI 105.85(-0.24)
  • ALUMINIUM 105.85(-0.19)
  • CARDAMOM 828.00(0.51)
  • COPPER 353.20(-1.15)
  • COPPERM 353.25(-1.16)
  • COTJULOC15 690.00(0)
  • COTTON 16090.00(0)
  • CPO 439.60(-0.66)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3363.00(-0.62)
  • CRUDEOILM 3363.00(-0.62)
  • GOLD 26248.00(-0.3)
  • GOLDGUINEA 21154.00(-0.27)
  • GOLDM 26256.00(-0.3)
  • GOLDPETAL 2632.00(-0.19)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.95(-0.85)
  • LEADMINI 111.00(-0.8)
  • MENTHAOIL 1048.00(-2.97)
  • NATURALGAS 176.40(0.4)
  • NICKEL 732.00(-1.13)
  • NICKELM 732.00(-1.15)
  • SILVER 36000.00(-0.5)
  • SILVERM 36030.00(-0.48)
  • SILVERMIC 36025.00(-0.5)
  • ZINC 127.15(-0.43)
  • ZINCMINI 127.15(-0.43)
  • BSE 28257.83(49.07)
  • NSE 8537.75(15.60)
  • GOLD (MCX 10 GRMS) 26248.00(-80.00)
  • SILVER (MCX 1 KGS) 36000.00(-181.00)
  • CRUDE OIL(RS/BBL) 3363.00(-21.00)
  • (Rs/$) 63.40(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Aug 2015
Quintal
3480.00
35010
-17(-0.49)

Current Price 07 Jul 2015 12:39:25
3480.00 -17(-0.49)
Buy Price Qty Sell Price Qty
3479.00 20 3480.00 20
Today's Open Previous Close
3485.00 3497.00
Today's Low/ High
3467.00
3518.00

Arrow
SYBEANIDR(NCDEX)
20 Oct 2015
Quintal
3292.00
7970
0(0)

Current Price 07 Jul 2015 12:39:25
3292.00 0(0)
Buy Price Qty Sell Price Qty
3292.00 170 3293.00 10
Today's Open Previous Close
3284.00 3292.00
Today's Low/ High
3284.00
3318.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2015
Quintal
3273.00
2040
-4(-0.12)

Current Price 07 Jul 2015 12:39:25
3273.00 -4(-0.12)
Buy Price Qty Sell Price Qty
3276.00 10 3280.00 10
Today's Open Previous Close
3275.00 3277.00
Today's Low/ High
3273.00
3304.00

Arrow
SYBEANIDR(NCDEX)
18 Dec 2015
Quintal
3319.00
510
-4(-0.12)

Current Price 07 Jul 2015 12:39:25
3319.00 -4(-0.12)
Buy Price Qty Sell Price Qty
3323.00 10 3328.00 10
Today's Open Previous Close
3322.00 3323.00
Today's Low/ High
3319.00
3348.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2016
Quintal
3375.00
280
-10(-0.3)

Current Price 07 Jul 2015 12:39:25
3375.00 -10(-0.3)
Buy Price Qty Sell Price Qty
3350.00 10 3384.00 10
Today's Open Previous Close
3375.00 3385.00
Today's Low/ High
3374.00
3388.00

Arrow
SYBEANIDR(NCDEX)
19 Feb 2016
Quintal
3381.00
0
0(0)

Current Price 07 Jul 2015 12:39:25
3381.00 0(0)
Buy Price Qty Sell Price Qty
3410.00 10 3440.00 10
Today's Open Previous Close
0.00 3381.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-08-2015 SYBEANIDR    
SYBEANIDR 20-10-2015    
SYBEANIDR 20-11-2015    
SYBEANIDR 18-12-2015    
SYBEANIDR 20-01-2016    
SYBEANIDR 19-02-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26255.00
-73
-0.28

3359.00
-25
-0.74

35995.00
-186
-0.51

355.00
-2.3
-0.64

176.50
+0.8
+0.46

Back to Top