You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 22:34 | 30 Aug 3308.00 18
(0.55%)
HIGH

3322.00

LOW

3276.00

PREV CLOSE

3290.00

FUTURES PRICE

BUY PRICE : 3303.00 BUY QTY : 10
SELL PRICE : 3308.00 SELL QTY : 60

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:34:30
DATE : 30 Aug 2016
OPEN 3278.00
PREV CLOSE 3290.00
VOLUME 59190
Buy Price 3303.00
Buy Qty 10
Sell Price 3308.00
Sell Qty 60
Unit Quintal
Last Price 3308.00
NCDEX LIVE 22:34 | 30 Aug 3310.00 17
(0.52%)
HIGH

3330.00

LOW

3280.00

PREV CLOSE

3293.00

FUTURES PRICE

BUY PRICE : 3309.00 BUY QTY : 10
SELL PRICE : 3315.00 SELL QTY : 40

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:34:30
DATE : 30 Aug 2016
OPEN 3289.00
PREV CLOSE 3293.00
VOLUME 32140
Buy Price 3309.00
Buy Qty 10
Sell Price 3315.00
Sell Qty 40
Unit Quintal
Last Price 3310.00
NCDEX LIVE 22:34 | 30 Aug 3362.00 21
(0.63%)
HIGH

3383.00

LOW

3332.00

PREV CLOSE

3341.00

FUTURES PRICE

BUY PRICE : 3361.00 BUY QTY : 10
SELL PRICE : 3372.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:34:30
DATE : 30 Aug 2016
OPEN 3346.00
PREV CLOSE 3341.00
VOLUME 6410
Buy Price 3361.00
Buy Qty 10
Sell Price 3372.00
Sell Qty 10
Unit Quintal
Last Price 3362.00
NCDEX LIVE 22:34 | 30 Aug 3423.00 30
(0.88%)
HIGH

3446.00

LOW

3388.00

PREV CLOSE

3393.00

FUTURES PRICE

BUY PRICE : 3405.00 BUY QTY : 10
SELL PRICE : 3433.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:34:30
DATE : 30 Aug 2016
OPEN 3398.00
PREV CLOSE 3393.00
VOLUME 3220
Buy Price 3405.00
Buy Qty 10
Sell Price 3433.00
Sell Qty 10
Unit Quintal
Last Price 3423.00
NCDEX LIVE 22:34 | 30 Aug 3482.00 47
(1.37%)
HIGH

3501.00

LOW

3439.00

PREV CLOSE

3435.00

FUTURES PRICE

BUY PRICE : 3470.00 BUY QTY : 10
SELL PRICE : 3485.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:34:30
DATE : 30 Aug 2016
OPEN 3446.00
PREV CLOSE 3435.00
VOLUME 3900
Buy Price 3470.00
Buy Qty 10
Sell Price 3485.00
Sell Qty 10
Unit Quintal
Last Price 3482.00

SPOT PRICE

Latest Price() : 3464.00
Change() : 2.00
Units :
Change % : 0.057770

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.15 0.80 5.21 1159
Kotak PSU Bank 317.50 8.15 2.63 708
Goldman BankETS 1976.75 46.25 2.40 180
Quantum Index 920.00 17.50 1.94 2
Goldman Sachs NJ 234.30 4.30 1.87 3
Invesco Ind.Gold 2950.00 50.00 1.72 83
SBI ETF BSE 100 92.00 1.50 1.66 15
ICICI Pru.Gold 290.03 4.74 1.66 563
Kotak Nifty ETF 880.00 14.00 1.62 723
SBI Sensex ETF 297.60 4.60 1.57 356
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3343.00 -72.00 -2.11 4.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • India can achieve 50 mt maize output by 2025 to meet demand Corn prices in India firms up on supply crunch, rise in demand: USGC
  • BSE-listed firms’ market cap hit new high of Rs 111 lakh crore Market cap of BSE-listed firms hit new high of Rs 111 lakh crore

STOCK WATCH

Company Price() Chg(%)
H T Media 88.30 12.41
Dr Lal Pathlabs 1004.05 8.85
G M D C 98.15 8.27
Oriental Bank 124.05 7.82
Yamini Invest 39.70 7.30
> More on BSE Gainers
Company Price() Chg(%)
Oriental Bank 124.00 7.92
G M D C 97.85 7.88
Jubilant Life 543.80 6.81
Radico Khaitan 103.05 6.73
Allahabad Bank 84.00 6.67
> More on NSE Gainers
Company Price() Chg(%)
R C F 47.10 -5.23
Welspun India 46.75 -4.10
Den Networks 80.90 -3.86
Trident 56.00 -3.45
Bharti Airtel 332.10 -2.82
> More on BSE Gainers
Company Price() Chg(%)
R C F 47.15 -5.23
Den Networks 80.90 -3.75
Welspun India 46.65 -3.72
Trident 55.90 -3.70
Whirlpool India 924.95 -3.16
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard