Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-1.41)
  • ALUMINIUM 118.45(-1.41)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 418.15(0.52)
  • COPPERM 418.45(0.59)
  • COTTON 16550.00(0.06)
  • CPO 465.00(0.09)
  • CRUDEOIL 5677.00(0.07)
  • GOLD 26850.00(-1.03)
  • GOLDGUINEA 21713.00(0.11)
  • GOLDM 26984.00(0.23)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 130.00(0.35)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.70(-1.59)
  • NICKEL 1003.50(-0.8)
  • NICKELM 1003.50(-0.81)
  • SILVER 38749.00(0.6)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38770.00(0.57)
  • SILVERMIC 38785.00(0.61)
  • ZINC 140.65(-0.28)
  • ZINCMINI 140.65(-0.28)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26850.00(-279.00)
  • SILVER (MCX 1 KGS) 38749.00(233.00)
  • CRUDE OIL(RS/BBL) 5677.00(4.00)
  • (Rs/$) 61.61(-0.15)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Oct 2014
Quintal
3023.00
67290
-32(-1.05)

Current Price 02 Oct 2014 19:59:38
3023.00 -32(-1.05)
Buy Price Qty Sell Price Qty
3026.00 10 3032.00 30
Today's Open Previous Close
3035.00 3055.00
Today's Low/ High
3007.00
3058.00

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
2946.00
58720
-14(-0.47)

Current Price 02 Oct 2014 19:59:38
2946.00 -14(-0.47)
Buy Price Qty Sell Price Qty
2939.00 10 2948.00 10
Today's Open Previous Close
2950.00 2960.00
Today's Low/ High
2925.00
2977.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
2969.00
10400
-14(-0.47)

Current Price 02 Oct 2014 19:59:38
2969.00 -14(-0.47)
Buy Price Qty Sell Price Qty
2960.00 20 2964.00 10
Today's Open Previous Close
2970.00 2983.00
Today's Low/ High
2955.00
3003.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3012.00
3600
-9(-0.3)

Current Price 02 Oct 2014 19:59:38
3012.00 -9(-0.3)
Buy Price Qty Sell Price Qty
3000.00 10 3012.00 10
Today's Open Previous Close
3007.00 3021.00
Today's Low/ High
3000.00
3044.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3097.00
750
-3(-0.1)

Current Price 02 Oct 2014 19:59:38
3097.00 -3(-0.1)
Buy Price Qty Sell Price Qty
3095.00 10 3097.00 10
Today's Open Previous Close
3110.00 3100.00
Today's Low/ High
3089.00
3119.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-10-2014 SYBEANIDR    
SYBEANIDR 20-11-2014    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

IT, pharma shares outperform for the fourth straight month

CNX Pharma, CNX IT up 6% and 8% respectively during September, as against CNX Nifty's 0.1% gain

Lacklustre listing for Shemaroo Entertainment

Shares close near issue price on debut after rising 6%

FMC Chairman Ramesh Abhishek may get extension

The government might give the current Forward Markets Commission chairman, Ramesh Abhishek, another extension of three months as the ...

Recovery process gathers momentum at NSEL

MPID Court directs asset sale of NSEL defaulter Metkore worth around Rs. 95 crore

Trading volume declines ahead of holidays

Indian market will remain shut between Oct 2 and Oct 6 on account of holidays and will re-open on Oct 7

Back to Top