You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX LIVE 09:55 | 31 Aug 3306.00 16
(0.49%)
HIGH

3322.00

LOW

3276.00

PREV CLOSE

3290.00

FUTURES PRICE

BUY PRICE : 3303.00 BUY QTY : 10
SELL PRICE : 3308.00 SELL QTY : 60

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:55:57
DATE : 31 Aug 2016
OPEN 3278.00
PREV CLOSE 3290.00
VOLUME 59190
Buy Price 3303.00
Buy Qty 10
Sell Price 3308.00
Sell Qty 60
Unit Quintal
Last Price 3306.00
NCDEX LIVE 09:55 | 31 Aug 3307.00 14
(0.43%)
HIGH

3330.00

LOW

3280.00

PREV CLOSE

3293.00

FUTURES PRICE

BUY PRICE : 3309.00 BUY QTY : 10
SELL PRICE : 3315.00 SELL QTY : 40

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:55:57
DATE : 31 Aug 2016
OPEN 3289.00
PREV CLOSE 3293.00
VOLUME 32140
Buy Price 3309.00
Buy Qty 10
Sell Price 3315.00
Sell Qty 40
Unit Quintal
Last Price 3307.00
NCDEX LIVE 09:55 | 31 Aug 3359.00 18
(0.54%)
HIGH

3383.00

LOW

3332.00

PREV CLOSE

3341.00

FUTURES PRICE

BUY PRICE : 3361.00 BUY QTY : 10
SELL PRICE : 3372.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:55:57
DATE : 31 Aug 2016
OPEN 3346.00
PREV CLOSE 3341.00
VOLUME 6410
Buy Price 3361.00
Buy Qty 10
Sell Price 3372.00
Sell Qty 10
Unit Quintal
Last Price 3359.00
NCDEX LIVE 09:55 | 31 Aug 3417.00 24
(0.71%)
HIGH

3446.00

LOW

3388.00

PREV CLOSE

3393.00

FUTURES PRICE

BUY PRICE : 3405.00 BUY QTY : 10
SELL PRICE : 3433.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:55:57
DATE : 31 Aug 2016
OPEN 3398.00
PREV CLOSE 3393.00
VOLUME 3220
Buy Price 3405.00
Buy Qty 10
Sell Price 3433.00
Sell Qty 10
Unit Quintal
Last Price 3417.00
NCDEX LIVE 09:55 | 31 Aug 3477.00 42
(1.22%)
HIGH

3501.00

LOW

3439.00

PREV CLOSE

3435.00

FUTURES PRICE

BUY PRICE : 3470.00 BUY QTY : 10
SELL PRICE : 3485.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:55:57
DATE : 31 Aug 2016
OPEN 3446.00
PREV CLOSE 3435.00
VOLUME 3900
Buy Price 3470.00
Buy Qty 10
Sell Price 3485.00
Sell Qty 10
Unit Quintal
Last Price 3477.00

SPOT PRICE

Latest Price() : 3464.00
Change() : 2.00
Units :
Change % : 0.057770

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI Sensex ETF 300.50 2.90 0.97 24
Kotak Nifty ETF 887.65 7.65 0.87 255
Goldman Sach PSU 341.50 2.90 0.86 1
Kotak PSU Bank 320.00 2.50 0.79 305
Goldman NiftyETS 895.30 6.30 0.71 1326
ICICI Nifty ETF 88.85 0.60 0.68 100
CPSE ETF 23.60 0.15 0.64 1715
Goldman BankETS 1983.75 7.00 0.35 53
Goldman Sachs LE 1000.01 0.01 0.00 16457
Quantum Gold ETF 1405.00 -0.50 -0.04 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Markets open flat amid mixed global cues Markets open marginally higher; private banks lead
  • BS Fund Cafe 2016: Create level-playing field for MFs BS Fund Cafe 2016: Create level-playing field for MFs

STOCK WATCH

Company Price() Chg(%)
Yamini Invest 46.90 18.14
Orient Cement 206.00 9.37
Hind.Construct. 24.30 5.88
Lycos Internet 11.09 3.84
Crompton Greaves 84.75 3.42
> More on BSE Gainers
Company Price() Chg(%)
Orient Cement 206.00 9.75
H T Media 87.40 5.88
Hind.Construct. 24.30 5.88
Prestige Estates 182.20 3.32
SREI Infra. Fin. 78.45 3.22
> More on NSE Gainers
Company Price() Chg(%)
Delta Corp 158.00 -2.77
Edelweiss.Fin. 116.20 -1.65
Gulf Oil Lubric. 720.00 -1.56
Cox & Kings 190.55 -1.42
Nirlon 203.40 -1.21
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.90 -3.13
Alok Inds. 2.95 -1.67
Fag Bearings 4012.10 -1.62
Edelweiss.Fin. 116.40 -1.48
Global Offshore 126.95 -1.28
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard