Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.32(-0.04)
SYBEANIDR
SYBEANIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYBEANIDR(NCDEX)
20 Nov 2014
Quintal
3083.00
120350
76(2.53)

Current Price 23 Oct 2014 07:09:52
3083.00 76(2.53)
Buy Price Qty Sell Price Qty
3079.00 20 3086.00 10
Today's Open Previous Close
3027.00 3007.00
Today's Low/ High
3018.00
3093.00

Arrow
SYBEANIDR(NCDEX)
19 Dec 2014
Quintal
3130.00
53290
74(2.42)

Current Price 23 Oct 2014 07:09:52
3130.00 74(2.42)
Buy Price Qty Sell Price Qty
3130.00 10 3131.00 10
Today's Open Previous Close
3081.00 3056.00
Today's Low/ High
3065.00
3141.00

Arrow
SYBEANIDR(NCDEX)
20 Jan 2015
Quintal
3181.00
11680
78(2.51)

Current Price 23 Oct 2014 07:09:52
3181.00 78(2.51)
Buy Price Qty Sell Price Qty
3175.00 500 3185.00 10
Today's Open Previous Close
3130.00 3103.00
Today's Low/ High
3117.00
3191.00

Arrow
SYBEANIDR(NCDEX)
20 Feb 2015
Quintal
3272.00
2540
98(3.09)

Current Price 23 Oct 2014 07:09:52
3272.00 98(3.09)
Buy Price Qty Sell Price Qty
3224.00 10 0.00 0
Today's Open Previous Close
3214.00 3174.00
Today's Low/ High
3198.00
3272.00

Arrow
SYBEANIDR(NCDEX)
20 Apr 2015
Quintal
3350.00
220
90(2.76)

Current Price 23 Oct 2014 07:09:52
3350.00 90(2.76)
Buy Price Qty Sell Price Qty
3311.00 10 0.00 0
Today's Open Previous Close
3300.00 3260.00
Today's Low/ High
3290.00
3350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYBEANIDR 20-11-2014 SYBEANIDR    
SYBEANIDR 19-12-2014    
SYBEANIDR 20-01-2015    
SYBEANIDR 20-02-2015    
SYBEANIDR 20-04-2015    

Quick Links

 

Market News

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Sept steel output drops in major nations; India logs rise

In India steel production grew by 2.5% to 6.8 MT during the month

BSE shareholders approve merger with United Stock Exchange

BSE and USE will now be filing necessary petitions before the Bombay High Court seeking its sanction to the proposed scheme

Back to Top