You are here » Home » Markets » SYODEGUM

Degummed Soy Oil

NCDEX LIVE 10:15 | 15 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Feb 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 10:15 | 15 Jan 697.25 0
(0%)
HIGH

697.25

LOW

696.25

PREV CLOSE

697.25

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 696.25
PREV CLOSE 697.25
VOLUME 70
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 697.25
NCDEX LIVE 10:15 | 15 Jan 700.75 0
(0%)
HIGH

700.75

LOW

700.00

PREV CLOSE

700.75

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Apr 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 700.00
PREV CLOSE 700.75
VOLUME 120
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 700.75
NCDEX LIVE 10:15 | 15 Jan 705.15 0
(0%)
HIGH

705.15

LOW

702.40

PREV CLOSE

705.15

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 703.65
PREV CLOSE 705.15
VOLUME 260
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 705.15
NCDEX LIVE 10:15 | 15 Jan 708.05 0
(0%)
HIGH

709.00

LOW

708.05

PREV CLOSE

708.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Jun 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 708.10
PREV CLOSE 708.05
VOLUME 200
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 708.05
NCDEX LIVE 10:15 | 15 Jan 711.50 0
(0%)
HIGH

714.55

LOW

711.50

PREV CLOSE

711.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Jul 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 713.80
PREV CLOSE 711.50
VOLUME 150
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 711.50
NCDEX LIVE 10:15 | 15 Jan 715.10 0
(0%)
HIGH

715.10

LOW

715.10

PREV CLOSE

715.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Aug 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:39:19
DATE : 22 Jan 2018
OPEN 715.10
PREV CLOSE 715.10
VOLUME 20
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 715.10

SPOT PRICE

Latest Price() : 680.00
Change() : -1.15
Units :
Change % : -0.168832

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
22-Jan Nirmal Bang PDF Icon Daily commodity outlook
22-Jan Nirmal Bang PDF Icon Metals and Energy Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 504.99 14.99 3.06 42
MOst Shares M100 23.20 0.50 2.20 285
UTI Nifty ETF 1115.00 19.00 1.73 64
Kotak Nifty ETF 110.70 1.70 1.56 403
ICICI Pr.Nif.100 118.80 1.52 1.30 45
ICICI iWIN ETF 371.40 3.67 1.00 190
IDFC Sensex ETF 360.00 3.53 0.99 1
ICICI Pru.MS ETF 77.00 0.74 0.97 28
UTI Nifty Next50 313.00 1.97 0.63 689
Kotak Sensex ETF 360.00 2.00 0.56 66
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
NICKEL 834.90 20.70 2.54 1.00
CARDAMOM 1183.50 24.00 2.07 2.00
NATURALGAS 207.20 3.70 1.82 15692.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
MENTHAOIL 1560.20 -20.70 -1.31 7.00
MENTHAOIL 1523.50 -19.80 -1.28 645.00
CRUDEOIL 4029.00 -52.00 -1.27 1.00
» More on Top Losers