You are here » Home » Markets » SYODEGUM

Degummed Soy Oil

NCDEX LIVE 23:38 | 26 Jun 577.20 -1.8
(-0.31%)
HIGH

578.70

LOW

576.80

PREV CLOSE

579.00

FUTURES PRICE

BUY PRICE : 575.80 BUY QTY : 10
SELL PRICE : 578.00 SELL QTY : 10

 

SYMBOL : SYODEGUM
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:40:48
DATE : 26 Jun 2017
OPEN 577.00
PREV CLOSE 579.00
VOLUME 190
Buy Price 575.80
Buy Qty 10
Sell Price 578.00
Sell Qty 10
Unit 10 Kg.
Last Price 577.20
NCDEX LIVE 23:38 | 26 Jun 580.00 580
(0%)
HIGH

580.00

LOW

580.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 574.00 BUY QTY : 10
SELL PRICE : 580.00 SELL QTY : 10

 

SYMBOL : SYODEGUM
CONTRACT : 18 Aug 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:40:48
DATE : 26 Jun 2017
OPEN 580.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 574.00
Buy Qty 10
Sell Price 580.00
Sell Qty 10
Unit 10 Kg.
Last Price 580.00
NCDEX LIVE 23:38 | 26 Jun 582.80 582.8
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYODEGUM
CONTRACT : 20 Sep 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:40:48
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 582.80
NCDEX LIVE 09:58 | 14 Jun 589.65 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

589.65

FUTURES PRICE

BUY PRICE : 464.00 BUY QTY : 10
SELL PRICE : 661.00 SELL QTY : 10

 

SYMBOL : SYODEGUM
CONTRACT : 13 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 23:40:48
DATE : 26 Jun 2017
OPEN 0.00
PREV CLOSE 589.65
VOLUME 0
Buy Price 464.00
Buy Qty 10
Sell Price 661.00
Sell Qty 10
Unit 10 Kg.
Last Price 589.65

SPOT PRICE

Latest Price() : 575.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
NATURALGAS 194.40 5.40 2.86 21796.00
NATURALGAS 197.00 5.30 2.76 135.00
NATURALGAS 196.30 5.20 2.72 3726.00
CRUDEOIL 2939.00 74.00 2.58 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers