You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 17:04 | 27 Jun 629.05 4.1
(0.66%)
HIGH

629.70

LOW

624.00

PREV CLOSE

624.95

FUTURES PRICE

BUY PRICE : 628.60 BUY QTY : 10
SELL PRICE : 629.30 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 625.50
PREV CLOSE 624.95
VOLUME 13540
Buy Price 628.60
Buy Qty 10
Sell Price 629.30
Sell Qty 10
Unit 10 Kg.
Last Price 629.05
NCDEX LIVE 17:04 | 27 Jun 630.10 3.45
(0.55%)
HIGH

635.00

LOW

625.50

PREV CLOSE

626.65

FUTURES PRICE

BUY PRICE : 629.80 BUY QTY : 10
SELL PRICE : 630.35 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 635.00
PREV CLOSE 626.65
VOLUME 6640
Buy Price 629.80
Buy Qty 10
Sell Price 630.35
Sell Qty 10
Unit 10 Kg.
Last Price 630.10
NCDEX LIVE 17:04 | 27 Jun 629.50 2.55
(0.41%)
HIGH

629.50

LOW

628.25

PREV CLOSE

626.95

FUTURES PRICE

BUY PRICE : 629.00 BUY QTY : 10
SELL PRICE : 629.90 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 629.35
PREV CLOSE 626.95
VOLUME 150
Buy Price 629.00
Buy Qty 10
Sell Price 629.90
Sell Qty 10
Unit 10 Kg.
Last Price 629.50
NCDEX LIVE 17:04 | 27 Jun 0.00 -624
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

624.00

FUTURES PRICE

BUY PRICE : 625.60 BUY QTY : 20
SELL PRICE : 628.15 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 624.00
VOLUME 0
Buy Price 625.60
Buy Qty 20
Sell Price 628.15
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 17:04 | 27 Jun 0.00 -620.95
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

620.95

FUTURES PRICE

BUY PRICE : 622.80 BUY QTY : 10
SELL PRICE : 627.60 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 620.95
VOLUME 0
Buy Price 622.80
Buy Qty 10
Sell Price 627.60
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 17:04 | 27 Jun 0.00 -620.95
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

620.95

FUTURES PRICE

BUY PRICE : 625.00 BUY QTY : 20
SELL PRICE : 629.95 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 620.95
VOLUME 0
Buy Price 625.00
Buy Qty 20
Sell Price 629.95
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 17:04 | 27 Jun 0.00 -620.95
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

620.95

FUTURES PRICE

BUY PRICE : 625.90 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:07:04
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 620.95
VOLUME 0
Buy Price 625.90
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 626.90
Change() : -0.10
Units :
Change % : -0.015949

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2425.00 53.50 2.26 1960
Axis Gold ETF 2580.00 40.00 1.57 12
ICICI Pr.Nif.100 105.00 1.41 1.36 83
HDFC Gold ETF 2663.20 3.20 0.12 575
R*Shares Liquid 1000.00 0.00 0.00 284134
CPSE ETF* 26.04 0.00 0.00 337800
MOst Shar.NASDAQ 419.90 -0.10 -0.02 147
Kotak Gold ETF 254.00 -0.10 -0.04 784
Quantum Gold ETF 1290.95 -2.21 -0.17 14
SBI Gold ETS 2629.22 -5.34 -0.20 321
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2913.00 83.00 2.93 1.00
CRUDEOIL 2982.00 62.00 2.12 10.00
GOLDGUINEA 23499.00 470.00 2.04 1.00
NICKELM 609.60 11.10 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1027.60 -42.80 -4.00 212.00
CRUDEOIL 2940.00 -81.00 -2.68 7.00
MENTHAOIL 885.00 -23.60 -2.60 1136.00
MENTHAOIL 901.30 -21.70 -2.35 1702.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers