You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 11:24 | 24 Mar 648.30 -4
(-0.61%)
HIGH

648.50

LOW

646.00

PREV CLOSE

652.30

FUTURES PRICE

BUY PRICE : 648.15 BUY QTY : 20
SELL PRICE : 648.30 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 648.00
PREV CLOSE 652.30
VOLUME 4630
Buy Price 648.15
Buy Qty 20
Sell Price 648.30
Sell Qty 10
Unit 10 Kg.
Last Price 648.30
NCDEX LIVE 11:24 | 24 Mar 637.70 -3.8
(-0.59%)
HIGH

640.40

LOW

633.65

PREV CLOSE

641.50

FUTURES PRICE

BUY PRICE : 637.70 BUY QTY : 30
SELL PRICE : 638.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 640.40
PREV CLOSE 641.50
VOLUME 3060
Buy Price 637.70
Buy Qty 30
Sell Price 638.00
Sell Qty 20
Unit 10 Kg.
Last Price 637.70
NCDEX LIVE 11:24 | 24 Mar 632.25 -3.35
(-0.53%)
HIGH

633.00

LOW

631.50

PREV CLOSE

635.60

FUTURES PRICE

BUY PRICE : 631.20 BUY QTY : 20
SELL PRICE : 632.65 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 633.00
PREV CLOSE 635.60
VOLUME 40
Buy Price 631.20
Buy Qty 20
Sell Price 632.65
Sell Qty 10
Unit 10 Kg.
Last Price 632.25
NCDEX LIVE 11:24 | 24 Mar 631.65 0.65
(0.1%)
HIGH

631.65

LOW

631.65

PREV CLOSE

631.00

FUTURES PRICE

BUY PRICE : 629.70 BUY QTY : 10
SELL PRICE : 631.60 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 631.65
PREV CLOSE 631.00
VOLUME 20
Buy Price 629.70
Buy Qty 10
Sell Price 631.60
Sell Qty 10
Unit 10 Kg.
Last Price 631.65
NCDEX LIVE 11:24 | 24 Mar 0.00 -636.2
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

636.20

FUTURES PRICE

BUY PRICE : 622.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 0.00
PREV CLOSE 636.20
VOLUME 0
Buy Price 622.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 11:24 | 24 Mar 0.00 -638.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

638.50

FUTURES PRICE

BUY PRICE : 620.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 0.00
PREV CLOSE 638.50
VOLUME 0
Buy Price 620.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 11:24 | 24 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 625.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:13:49
DATE : 24 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 625.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 654.65
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 337.50 12.55 3.86 1663
MOst Shares M100 18.00 0.60 3.45 2621
IDFC Sensex ETF 300.00 5.20 1.76 2
R*Shares Bank 2140.00 22.60 1.07 27
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.20 0.15 0.53 391233
UTI Nifty ETF 930.00 4.00 0.43 2
Kotak Nifty ETF 912.00 3.75 0.41 22
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers