You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 23:58 | 09 Dec 718.10 -5.3
(-0.73%)
HIGH

726.90

LOW

717.00

PREV CLOSE

723.40

FUTURES PRICE

BUY PRICE : 718.00 BUY QTY : 10
SELL PRICE : 719.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 725.75
PREV CLOSE 723.40
VOLUME 11060
Buy Price 718.00
Buy Qty 10
Sell Price 719.00
Sell Qty 10
Unit 10 Kg.
Last Price 718.10
NCDEX LIVE 23:58 | 09 Dec 716.40 -6.6
(-0.91%)
HIGH

726.00

LOW

715.10

PREV CLOSE

723.00

FUTURES PRICE

BUY PRICE : 716.20 BUY QTY : 10
SELL PRICE : 716.50 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 722.10
PREV CLOSE 723.00
VOLUME 35600
Buy Price 716.20
Buy Qty 10
Sell Price 716.50
Sell Qty 10
Unit 10 Kg.
Last Price 716.40
NCDEX LIVE 23:58 | 09 Dec 714.20 -8.8
(-1.22%)
HIGH

724.80

LOW

713.50

PREV CLOSE

723.00

FUTURES PRICE

BUY PRICE : 714.00 BUY QTY : 10
SELL PRICE : 719.45 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 724.00
PREV CLOSE 723.00
VOLUME 11470
Buy Price 714.00
Buy Qty 10
Sell Price 719.45
Sell Qty 10
Unit 10 Kg.
Last Price 714.20
NCDEX LIVE 23:58 | 09 Dec 713.50 -11
(-1.52%)
HIGH

725.00

LOW

713.50

PREV CLOSE

724.50

FUTURES PRICE

BUY PRICE : 713.25 BUY QTY : 10
SELL PRICE : 720.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 725.00
PREV CLOSE 724.50
VOLUME 2850
Buy Price 713.25
Buy Qty 10
Sell Price 720.00
Sell Qty 20
Unit 10 Kg.
Last Price 713.50
NCDEX LIVE 23:58 | 09 Dec 717.05 -7.95
(-1.1%)
HIGH

717.05

LOW

717.05

PREV CLOSE

725.00

FUTURES PRICE

BUY PRICE : 705.00 BUY QTY : 10
SELL PRICE : 721.45 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 717.05
PREV CLOSE 725.00
VOLUME 10
Buy Price 705.00
Buy Qty 10
Sell Price 721.45
Sell Qty 20
Unit 10 Kg.
Last Price 717.05
NCDEX LIVE 23:58 | 09 Dec 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 740.00 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 740.00
Sell Qty 50
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:58 | 09 Dec 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 740.00 SELL QTY : 60

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 740.00
Sell Qty 60
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:33 | 09 Dec 723.75 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

723.75

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:17:23
DATE : 10 Dec 2016
OPEN 0.00
PREV CLOSE 723.75
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 723.75

SPOT PRICE

Latest Price() : 729.00
Change() : -4.50
Units :
Change % : -0.613497

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKELM 782.80 21.60 2.84 16.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 772.60 20.80 2.77 20420.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard