You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 12:57 | 22 Feb 749.80 -1.35
(-0.18%)
HIGH

752.60

LOW

749.60

PREV CLOSE

751.15

FUTURES PRICE

BUY PRICE : 749.55 BUY QTY : 10
SELL PRICE : 749.80 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 750.30
PREV CLOSE 751.15
VOLUME 8670
Buy Price 749.55
Buy Qty 10
Sell Price 749.80
Sell Qty 20
Unit 10 Kg.
Last Price 749.80
NCDEX LIVE 12:57 | 22 Feb 751.50 -0.85
(-0.11%)
HIGH

753.35

LOW

750.35

PREV CLOSE

752.35

FUTURES PRICE

BUY PRICE : 751.50 BUY QTY : 10
SELL PRICE : 752.05 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 751.60
PREV CLOSE 752.35
VOLUME 5410
Buy Price 751.50
Buy Qty 10
Sell Price 752.05
Sell Qty 20
Unit 10 Kg.
Last Price 751.50
NCDEX LIVE 12:57 | 22 Feb 750.50 1
(0.13%)
HIGH

750.50

LOW

747.85

PREV CLOSE

749.50

FUTURES PRICE

BUY PRICE : 749.30 BUY QTY : 10
SELL PRICE : 750.45 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 747.85
PREV CLOSE 749.50
VOLUME 390
Buy Price 749.30
Buy Qty 10
Sell Price 750.45
Sell Qty 10
Unit 10 Kg.
Last Price 750.50
NCDEX LIVE 12:57 | 22 Feb 748.00 2.5
(0.34%)
HIGH

748.00

LOW

745.15

PREV CLOSE

745.50

FUTURES PRICE

BUY PRICE : 746.20 BUY QTY : 10
SELL PRICE : 748.80 SELL QTY : 40

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 745.15
PREV CLOSE 745.50
VOLUME 70
Buy Price 746.20
Buy Qty 10
Sell Price 748.80
Sell Qty 40
Unit 10 Kg.
Last Price 748.00
NCDEX LIVE 12:57 | 22 Feb 0.00 -744
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

744.00

FUTURES PRICE

BUY PRICE : 745.00 BUY QTY : 10
SELL PRICE : 746.90 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 0.00
PREV CLOSE 744.00
VOLUME 0
Buy Price 745.00
Buy Qty 10
Sell Price 746.90
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 12:57 | 22 Feb 740.20 740.2
(0%)
HIGH

740.20

LOW

740.20

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 741.40 BUY QTY : 10
SELL PRICE : 750.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 740.20
PREV CLOSE 0.00
VOLUME 10
Buy Price 741.40
Buy Qty 10
Sell Price 750.00
Sell Qty 20
Unit 10 Kg.
Last Price 740.20
NCDEX LIVE 12:57 | 22 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 738.20 BUY QTY : 10
SELL PRICE : 748.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 Sep 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:00:32
DATE : 22 Feb 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 738.20
Buy Qty 10
Sell Price 748.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 738.95
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 350.00 13.20 3.92 9
HDFC Nifty 1109.00 29.60 2.74 2
Birla Sun ETF 2989.99 61.99 2.12 2
ICICI Pru.Gold 279.99 3.98 1.44 103
Quantum Gold ETF 1374.99 17.99 1.33 1
UTI Sensex ETF 349.00 3.00 0.87 2
UTI Nifty ETF 1078.80 8.70 0.81 2
UTI Nifty Next50 293.10 2.00 0.69 257
HDFC Gold ETF 2800.00 7.99 0.29 3
ICICI iWIN ETF 352.69 0.72 0.20 1258
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ZINC 227.15 4.70 2.11 1.00
ZINC 221.00 3.65 1.68 1.00
MENTHAOIL 1286.00 20.80 1.64 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1170.00 -27.50 -2.30 25.00
NICKELM 874.20 -19.80 -2.21 8125.00
NICKEL 874.10 -19.70 -2.20 8960.00
NICKEL 878.00 -19.50 -2.17 751.00
NICKELM 878.10 -19.10 -2.13 1428.00
» More on Top Losers