You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 23:58 | 29 Apr 611.40 5.35
(0.88%)
HIGH

613.00

LOW

606.35

PREV CLOSE

606.05

FUTURES PRICE

BUY PRICE : 611.00 BUY QTY : 20
SELL PRICE : 611.45 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 608.80
PREV CLOSE 606.05
VOLUME 26100
Buy Price 611.00
Buy Qty 20
Sell Price 611.45
Sell Qty 50
Unit 10 Kg.
Last Price 611.40
NCDEX LIVE 23:58 | 29 Apr 611.35 0.35
(0.06%)
HIGH

613.65

LOW

609.70

PREV CLOSE

611.00

FUTURES PRICE

BUY PRICE : 611.35 BUY QTY : 10
SELL PRICE : 611.65 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 611.80
PREV CLOSE 611.00
VOLUME 23170
Buy Price 611.35
Buy Qty 10
Sell Price 611.65
Sell Qty 10
Unit 10 Kg.
Last Price 611.35
NCDEX LIVE 23:58 | 29 Apr 614.20 -1.3
(-0.21%)
HIGH

617.00

LOW

613.25

PREV CLOSE

615.50

FUTURES PRICE

BUY PRICE : 613.10 BUY QTY : 10
SELL PRICE : 614.50 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 616.10
PREV CLOSE 615.50
VOLUME 3020
Buy Price 613.10
Buy Qty 10
Sell Price 614.50
Sell Qty 10
Unit 10 Kg.
Last Price 614.20
NCDEX LIVE 23:58 | 29 Apr 617.20 -1.3
(-0.21%)
HIGH

620.60

LOW

616.35

PREV CLOSE

618.50

FUTURES PRICE

BUY PRICE : 616.20 BUY QTY : 20
SELL PRICE : 619.60 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 620.60
PREV CLOSE 618.50
VOLUME 520
Buy Price 616.20
Buy Qty 20
Sell Price 619.60
Sell Qty 10
Unit 10 Kg.
Last Price 617.20
NCDEX LIVE 23:58 | 29 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:58 | 29 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 615.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 615.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:58 | 29 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 629.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:24:42
DATE : 30 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 629.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 612.95
Change() : -1.75
Units :
Change % : -0.284692

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEAD 145.10 2.75 1.93 10628.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers