You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 21:46 | 25 Feb 655.70 4.2
(0.64%)
HIGH

657.00

LOW

653.70

PREV CLOSE

651.50

FUTURES PRICE

BUY PRICE : 655.85 BUY QTY : 20
SELL PRICE : 656.90 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 655.00
PREV CLOSE 651.50
VOLUME 10160
Buy Price 655.85
Buy Qty 20
Sell Price 656.90
Sell Qty 20
Unit 10 Kg.
Last Price 655.70
NCDEX LIVE 21:46 | 25 Feb 647.60 4.5
(0.7%)
HIGH

649.30

LOW

645.50

PREV CLOSE

643.10

FUTURES PRICE

BUY PRICE : 648.00 BUY QTY : 10
SELL PRICE : 649.40 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 645.50
PREV CLOSE 643.10
VOLUME 3200
Buy Price 648.00
Buy Qty 10
Sell Price 649.40
Sell Qty 10
Unit 10 Kg.
Last Price 647.60
NCDEX LIVE 21:46 | 25 Feb 640.75 2.85
(0.45%)
HIGH

642.00

LOW

639.50

PREV CLOSE

637.90

FUTURES PRICE

BUY PRICE : 640.00 BUY QTY : 10
SELL PRICE : 644.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 640.00
PREV CLOSE 637.90
VOLUME 610
Buy Price 640.00
Buy Qty 10
Sell Price 644.00
Sell Qty 20
Unit 10 Kg.
Last Price 640.75
NCDEX LIVE 21:46 | 25 Feb 638.25 2.95
(0.46%)
HIGH

638.25

LOW

638.25

PREV CLOSE

635.30

FUTURES PRICE

BUY PRICE : 636.50 BUY QTY : 10
SELL PRICE : 646.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 638.25
PREV CLOSE 635.30
VOLUME 10
Buy Price 636.50
Buy Qty 10
Sell Price 646.00
Sell Qty 10
Unit 10 Kg.
Last Price 638.25
NCDEX LIVE 21:46 | 25 Feb 634.30 -3.7
(-0.58%)
HIGH

0.00

LOW

0.00

PREV CLOSE

638.00

FUTURES PRICE

BUY PRICE : 635.20 BUY QTY : 10
SELL PRICE : 641.50 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 638.00
VOLUME 0
Buy Price 635.20
Buy Qty 10
Sell Price 641.50
Sell Qty 10
Unit 10 Kg.
Last Price 634.30
NCDEX LIVE 21:46 | 25 Feb 634.30 634.3
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 630.00 BUY QTY : 10
SELL PRICE : 650.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 630.00
Buy Qty 10
Sell Price 650.00
Sell Qty 10
Unit 10 Kg.
Last Price 634.30
NCDEX LIVE 21:46 | 25 Feb 634.30 634.3
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 650.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:23:44
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 650.00
Sell Qty 10
Unit 10 Kg.
Last Price 634.30

SPOT PRICE

Latest Price() : 662.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers