You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 22:30 | 16 Dec 715.10 0.6
(0.08%)
HIGH

0.00

LOW

0.00

PREV CLOSE

714.50

FUTURES PRICE

BUY PRICE : 715.70 BUY QTY : 70
SELL PRICE : 716.00 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 714.50
VOLUME 3020
Buy Price 715.70
Buy Qty 70
Sell Price 716.00
Sell Qty 50
Unit 10 Kg.
Last Price 715.10
NCDEX LIVE 22:30 | 16 Dec 720.15 -5.35
(-0.74%)
HIGH

0.00

LOW

0.00

PREV CLOSE

725.50

FUTURES PRICE

BUY PRICE : 719.00 BUY QTY : 90
SELL PRICE : 719.75 SELL QTY : 100

 

SYMBOL : SYOREF
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 725.50
VOLUME 2530
Buy Price 719.00
Buy Qty 90
Sell Price 719.75
Sell Qty 100
Unit 10 Kg.
Last Price 720.15
NCDEX LIVE 22:30 | 16 Dec 722.45 -7.55
(-1.03%)
HIGH

0.00

LOW

0.00

PREV CLOSE

730.00

FUTURES PRICE

BUY PRICE : 722.45 BUY QTY : 40
SELL PRICE : 722.95 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 730.00
VOLUME 340
Buy Price 722.45
Buy Qty 40
Sell Price 722.95
Sell Qty 20
Unit 10 Kg.
Last Price 722.45
NCDEX LIVE 22:30 | 16 Dec 0.00 -733.25
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

733.25

FUTURES PRICE

BUY PRICE : 726.05 BUY QTY : 60
SELL PRICE : 726.20 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 733.25
VOLUME 280
Buy Price 726.05
Buy Qty 60
Sell Price 726.20
Sell Qty 50
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 22:30 | 16 Dec 729.55 729.55
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 729.45 BUY QTY : 30
SELL PRICE : 729.65 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 300
Buy Price 729.45
Buy Qty 30
Sell Price 729.65
Sell Qty 10
Unit 10 Kg.
Last Price 729.55
NCDEX LIVE 22:30 | 16 Dec 732.75 -5.65
(-0.77%)
HIGH

0.00

LOW

0.00

PREV CLOSE

738.40

FUTURES PRICE

BUY PRICE : 732.75 BUY QTY : 60
SELL PRICE : 733.20 SELL QTY : 60

 

SYMBOL : SYOREF
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 738.40
VOLUME 240
Buy Price 732.75
Buy Qty 60
Sell Price 733.20
Sell Qty 60
Unit 10 Kg.
Last Price 732.75
NCDEX LIVE 22:30 | 16 Dec 735.85 735.85
(0%)
HIGH

735.85

LOW

726.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 736.00 BUY QTY : 50
SELL PRICE : 736.85 SELL QTY : 90

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 726.00
PREV CLOSE 0.00
VOLUME 80
Buy Price 736.00
Buy Qty 50
Sell Price 736.85
Sell Qty 90
Unit 10 Kg.
Last Price 735.85
NCDEX LIVE 22:30 | 16 Dec 739.70 739.7
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 739.40 BUY QTY : 100
SELL PRICE : 740.50 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:32:17
DATE : 16 Dec 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 530
Buy Price 739.40
Buy Qty 100
Sell Price 740.50
Sell Qty 50
Unit 10 Kg.
Last Price 739.70

SPOT PRICE

Latest Price() : 715.00
Change() : 0.95
Units :
Change % : 0.133044

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.00 0.00 0.00 144
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 751.40 27.70 3.83 5.00
NICKELM 752.60 27.20 3.75 22.00
NICKEL 755.00 21.90 2.99 2.00
NICKEL 739.40 21.10 2.94 48917.00
NICKEL 744.70 21.00 2.90 1446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1607.30 -66.90 -4.00 946.00
MENTHAOIL 1628.80 -67.80 -4.00 147.00
MENTHAOIL 1583.00 -65.90 -4.00 1494.00
NATURALGAS 166.80 -5.30 -3.08 90538.00
MENTHAOIL 1778.40 -54.90 -2.99 10.00
» More on Top Losers