You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 09:58 | 16 Oct 657.25 0
(0%)
HIGH

657.70

LOW

655.55

PREV CLOSE

657.25

FUTURES PRICE

BUY PRICE : 657.10 BUY QTY : 40
SELL PRICE : 657.60 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 655.55
PREV CLOSE 657.25
VOLUME 2890
Buy Price 657.10
Buy Qty 40
Sell Price 657.60
Sell Qty 10
Unit 10 Kg.
Last Price 657.25
NCDEX LIVE 23:59 | 17 Oct 669.00 -0.3
(-0.04%)
HIGH

672.75

LOW

668.20

PREV CLOSE

669.30

FUTURES PRICE

BUY PRICE : 669.00 BUY QTY : 10
SELL PRICE : 669.70 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 670.85
PREV CLOSE 669.30
VOLUME 15020
Buy Price 669.00
Buy Qty 10
Sell Price 669.70
Sell Qty 10
Unit 10 Kg.
Last Price 669.00
NCDEX LIVE 23:59 | 17 Oct 675.40 -0.4
(-0.06%)
HIGH

678.90

LOW

673.60

PREV CLOSE

675.80

FUTURES PRICE

BUY PRICE : 675.00 BUY QTY : 10
SELL PRICE : 675.80 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 676.80
PREV CLOSE 675.80
VOLUME 3250
Buy Price 675.00
Buy Qty 10
Sell Price 675.80
Sell Qty 10
Unit 10 Kg.
Last Price 675.40
NCDEX LIVE 23:59 | 17 Oct 678.95 -4.55
(-0.67%)
HIGH

686.10

LOW

678.95

PREV CLOSE

683.50

FUTURES PRICE

BUY PRICE : 678.85 BUY QTY : 20
SELL PRICE : 682.45 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 683.90
PREV CLOSE 683.50
VOLUME 910
Buy Price 678.85
Buy Qty 20
Sell Price 682.45
Sell Qty 10
Unit 10 Kg.
Last Price 678.95
NCDEX LIVE 23:59 | 17 Oct 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:59 | 17 Oct 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:59 | 17 Oct 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 703.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 703.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:59 | 17 Oct 0.00 -699.4
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

699.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:26:16
DATE : 18 Oct 2017
OPEN 0.00
PREV CLOSE 699.40
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 664.15
Change() : 1.20
Units :
Change % : 0.181009

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Oct Nirmal Bang PDF Icon Daily commodity outlook
16-Oct Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
13-Oct Nirmal Bang PDF Icon Oil and Oilseed Report
29-Sep Nirmal Bang PDF Icon Technical report on metal and energy
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2850.00 173.95 6.50 55
ICICI Pru.Gold 282.75 10.92 4.02 50907
Kotak Gold ETF 273.00 7.50 2.82 5770
MOst Shar.NASDAQ 390.60 7.01 1.83 29
Canara Robeco ET 2790.00 35.00 1.27 8
ICICI iWIN ETF 340.04 1.77 0.52 302
Axis Gold ETF 2638.99 12.99 0.49 31
ICICI Pru.MS ETF 71.57 0.26 0.36 30
IDBI Gold ETF 2727.10 7.09 0.26 8
UTI Gold ETF 2670.00 5.46 0.20 674
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.00 16.90 2.20 6.00
ZINCMINI 213.45 4.30 2.06 1.00
NICKELM 782.00 13.10 1.70 10.00
SILVER 42170.00 696.00 1.68 4.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 200.45 -10.55 -5.00 13.00
ZINCMINI 200.65 -7.10 -3.42 20.00
ZINC 200.90 -6.90 -3.32 37719.00
ZINCMINI 201.00 -6.85 -3.30 51887.00
ZINC 200.40 -6.80 -3.28 1374.00
» More on Top Losers