You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 18:23 | 16 Jan 730.50 -0.3
(-0.04%)
HIGH

732.90

LOW

730.00

PREV CLOSE

730.80

FUTURES PRICE

BUY PRICE : 730.50 BUY QTY : 20
SELL PRICE : 731.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 731.90
PREV CLOSE 730.80
VOLUME 5250
Buy Price 730.50
Buy Qty 20
Sell Price 731.00
Sell Qty 10
Unit 10 Kg.
Last Price 730.50
NCDEX LIVE 18:23 | 16 Jan 725.20 -0.6
(-0.08%)
HIGH

727.70

LOW

724.30

PREV CLOSE

725.80

FUTURES PRICE

BUY PRICE : 725.00 BUY QTY : 20
SELL PRICE : 725.20 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 725.70
PREV CLOSE 725.80
VOLUME 9020
Buy Price 725.00
Buy Qty 20
Sell Price 725.20
Sell Qty 10
Unit 10 Kg.
Last Price 725.20
NCDEX LIVE 18:23 | 16 Jan 718.00 -1
(-0.14%)
HIGH

720.15

LOW

717.60

PREV CLOSE

719.00

FUTURES PRICE

BUY PRICE : 718.50 BUY QTY : 10
SELL PRICE : 719.00 SELL QTY : 40

 

SYMBOL : SYOREF
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 718.50
PREV CLOSE 719.00
VOLUME 1250
Buy Price 718.50
Buy Qty 10
Sell Price 719.00
Sell Qty 40
Unit 10 Kg.
Last Price 718.00
NCDEX LIVE 18:23 | 16 Jan 713.25 -0.35
(-0.05%)
HIGH

715.10

LOW

711.60

PREV CLOSE

713.60

FUTURES PRICE

BUY PRICE : 713.40 BUY QTY : 10
SELL PRICE : 715.20 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 715.10
PREV CLOSE 713.60
VOLUME 480
Buy Price 713.40
Buy Qty 10
Sell Price 715.20
Sell Qty 20
Unit 10 Kg.
Last Price 713.25
NCDEX LIVE 18:23 | 16 Jan 709.75 1.1
(0.16%)
HIGH

710.75

LOW

708.50

PREV CLOSE

708.65

FUTURES PRICE

BUY PRICE : 709.00 BUY QTY : 10
SELL PRICE : 711.45 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 709.35
PREV CLOSE 708.65
VOLUME 610
Buy Price 709.00
Buy Qty 10
Sell Price 711.45
Sell Qty 10
Unit 10 Kg.
Last Price 709.75
NCDEX LIVE 18:23 | 16 Jan 706.80 3.95
(0.56%)
HIGH

706.80

LOW

705.70

PREV CLOSE

702.85

FUTURES PRICE

BUY PRICE : 705.05 BUY QTY : 10
SELL PRICE : 708.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 705.70
PREV CLOSE 702.85
VOLUME 20
Buy Price 705.05
Buy Qty 10
Sell Price 708.00
Sell Qty 10
Unit 10 Kg.
Last Price 706.80
NCDEX LIVE 18:23 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 701.20 BUY QTY : 10
SELL PRICE : 707.95 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 701.20
Buy Qty 10
Sell Price 707.95
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 18:23 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 689.50 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 18:25:59
DATE : 16 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 689.50
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 729.75
Change() : -0.25
Units :
Change % : -0.034247

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2700.00 99.00 3.81 68
ICICI Pru.Gold 276.00 8.99 3.37 29
MOSt M50 ETF 80.00 1.95 2.50 24
Kotak PSU Bank 320.00 7.00 2.24 221
MOst Shar.NASDAQ 370.00 6.50 1.79 132
R*Shares Bank 1932.00 26.40 1.39 26
UTI Nifty ETF 865.00 8.00 0.93 2
Kotak Gold ETF 260.20 2.20 0.85 444
SBI Gold ETS 2682.00 22.02 0.83 129
ICICI Pru.MS ETF 54.10 0.40 0.74 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1555.30 59.80 4.00 535.00
CARDAMOM 1590.90 61.10 3.99 126.00
CARDAMOM 1603.00 60.70 3.94 12.00
LEADMINI 156.05 4.05 2.66 1.00
LEAD 157.50 3.90 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1036.00 -14.50 -1.38 270.00
MENTHAOIL 1010.00 -13.40 -1.31 6.00
NICKELM 706.90 -9.00 -1.26 688.00
COTTON 20510.00 -260.00 -1.25 11.00
ZINC 174.45 -2.20 -1.25 2.00
» More on Top Losers