You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 23:57 | 25 Jul 642.60 3.1
(0.48%)
HIGH

646.50

LOW

641.05

PREV CLOSE

639.50

FUTURES PRICE

BUY PRICE : 642.50 BUY QTY : 10
SELL PRICE : 642.80 SELL QTY : 30

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 641.80
PREV CLOSE 639.50
VOLUME 38380
Buy Price 642.50
Buy Qty 10
Sell Price 642.80
Sell Qty 30
Unit 10 Kg.
Last Price 642.60
NCDEX LIVE 23:57 | 25 Jul 647.50 3.2
(0.5%)
HIGH

650.70

LOW

646.00

PREV CLOSE

644.30

FUTURES PRICE

BUY PRICE : 647.00 BUY QTY : 20
SELL PRICE : 647.50 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 647.60
PREV CLOSE 644.30
VOLUME 13600
Buy Price 647.00
Buy Qty 20
Sell Price 647.50
Sell Qty 20
Unit 10 Kg.
Last Price 647.50
NCDEX LIVE 23:57 | 25 Jul 647.00 2
(0.31%)
HIGH

650.20

LOW

646.80

PREV CLOSE

645.00

FUTURES PRICE

BUY PRICE : 647.00 BUY QTY : 20
SELL PRICE : 647.80 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 648.80
PREV CLOSE 645.00
VOLUME 2000
Buy Price 647.00
Buy Qty 20
Sell Price 647.80
Sell Qty 10
Unit 10 Kg.
Last Price 647.00
NCDEX LIVE 23:57 | 25 Jul 647.55 1
(0.15%)
HIGH

650.00

LOW

647.55

PREV CLOSE

646.55

FUTURES PRICE

BUY PRICE : 646.50 BUY QTY : 10
SELL PRICE : 650.40 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 649.00
PREV CLOSE 646.55
VOLUME 90
Buy Price 646.50
Buy Qty 10
Sell Price 650.40
Sell Qty 10
Unit 10 Kg.
Last Price 647.55
NCDEX LIVE 23:57 | 25 Jul 649.00 2
(0.31%)
HIGH

651.00

LOW

649.00

PREV CLOSE

647.00

FUTURES PRICE

BUY PRICE : 649.00 BUY QTY : 10
SELL PRICE : 650.80 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 650.00
PREV CLOSE 647.00
VOLUME 30
Buy Price 649.00
Buy Qty 10
Sell Price 650.80
Sell Qty 10
Unit 10 Kg.
Last Price 649.00
NCDEX LIVE 23:57 | 25 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 645.15 BUY QTY : 10
SELL PRICE : 665.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 645.15
Buy Qty 10
Sell Price 665.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 23:57 | 25 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 668.10 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 04:53:37
DATE : 26 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 668.10
Sell Qty 10
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 631.40
Change() : 1.85
Units :
Change % : 0.293861

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2680.00 95.00 3.68 20
UTI Sensex ETF 335.00 9.00 2.76 1
Axis Gold ETF 2591.99 66.94 2.65 4
ICICI Pru.MS ETF 67.57 0.96 1.44 369
Kotak PSU Bank 360.00 4.00 1.12 1404
HDFC Gold ETF 2643.92 23.42 0.89 91
ICICI Pru.Gold 259.00 1.84 0.72 80
SBI Sensex ETF 340.85 1.85 0.55 6
MOst Shares M100 19.00 0.10 0.53 296
R*Shares Junior 281.20 1.20 0.43 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3172.00 122.00 4.00 3.00
COPPER 406.20 15.60 3.99 64604.00
MENTHAOIL 1066.90 40.70 3.97 3.00
COPPERM 406.10 15.50 3.97 46748.00
COPPERM 417.00 15.90 3.96 41.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46360.00 -4140.00 -8.20 2.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.00 -1.70 -0.94 1.00
SILVER 41894.00 -302.00 -0.72 1.00
» More on Top Losers