You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX LIVE 23:59 | 27 May 621.85 -9.6
(-1.52%)
HIGH

629.80

LOW

621.20

PREV CLOSE

631.45

FUTURES PRICE

BUY PRICE : 621.20 BUY QTY : 10
SELL PRICE : 622.00 SELL QTY : 60

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 629.65
PREV CLOSE 631.45
VOLUME 26630
Buy Price 621.20
Buy Qty 10
Sell Price 622.00
Sell Qty 60
Unit 10 Kg.
Last Price 621.85
NCDEX LIVE 23:59 | 27 May 622.75 -10.05
(-1.59%)
HIGH

630.25

LOW

621.70

PREV CLOSE

632.80

FUTURES PRICE

BUY PRICE : 622.00 BUY QTY : 50
SELL PRICE : 622.20 SELL QTY : 40

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 630.20
PREV CLOSE 632.80
VOLUME 25030
Buy Price 622.00
Buy Qty 50
Sell Price 622.20
Sell Qty 40
Unit 10 Kg.
Last Price 622.75
NCDEX LIVE 23:59 | 27 May 625.00 -8
(-1.26%)
HIGH

633.00

LOW

623.40

PREV CLOSE

633.00

FUTURES PRICE

BUY PRICE : 622.80 BUY QTY : 20
SELL PRICE : 623.90 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 633.00
PREV CLOSE 633.00
VOLUME 3300
Buy Price 622.80
Buy Qty 20
Sell Price 623.90
Sell Qty 10
Unit 10 Kg.
Last Price 625.00
NCDEX LIVE 23:59 | 27 May 624.15 -4.85
(-0.77%)
HIGH

627.60

LOW

622.00

PREV CLOSE

629.00

FUTURES PRICE

BUY PRICE : 620.30 BUY QTY : 10
SELL PRICE : 624.00 SELL QTY : 30

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 627.60
PREV CLOSE 629.00
VOLUME 380
Buy Price 620.30
Buy Qty 10
Sell Price 624.00
Sell Qty 30
Unit 10 Kg.
Last Price 624.15
NCDEX LIVE 23:59 | 27 May 619.10 -6.1
(-0.98%)
HIGH

620.70

LOW

617.05

PREV CLOSE

625.20

FUTURES PRICE

BUY PRICE : 618.20 BUY QTY : 10
SELL PRICE : 620.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 18 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 620.70
PREV CLOSE 625.20
VOLUME 180
Buy Price 618.20
Buy Qty 10
Sell Price 620.00
Sell Qty 20
Unit 10 Kg.
Last Price 619.10
NCDEX LIVE 23:59 | 27 May 616.10 -7.4
(-1.19%)
HIGH

618.75

LOW

615.00

PREV CLOSE

623.50

FUTURES PRICE

BUY PRICE : 615.05 BUY QTY : 10
SELL PRICE : 617.50 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 618.75
PREV CLOSE 623.50
VOLUME 120
Buy Price 615.05
Buy Qty 10
Sell Price 617.50
Sell Qty 10
Unit 10 Kg.
Last Price 616.10
NCDEX LIVE 23:59 | 27 May 615.00 615
(0%)
HIGH

615.00

LOW

615.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 612.00 BUY QTY : 10
SELL PRICE : 626.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:25:02
DATE : 28 May 2017
OPEN 615.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 612.00
Buy Qty 10
Sell Price 626.00
Sell Qty 20
Unit 10 Kg.
Last Price 615.00

SPOT PRICE

Latest Price() : 629.20
Change() : -4.75
Units :
Change % : -0.749270

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers