Markets » Commodities » Commodities
 
  • ALUMINI 127.40(0.59)
  • ALUMINIUM 127.45(0.59)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17670.00(0.17)
  • CPO 441.20(0.82)
  • CRUDEOIL 5667.00(-2.65)
  • GOLD 27564.00(-1.32)
  • GOLDGUINEA 22473.00(-1.27)
  • GOLDM 27340.00(-1.22)
  • GOLDPETAL 2835.00(-1.46)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.70(0.52)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.10(-3.88)
  • NICKEL 1126.20(-0.72)
  • NICKELM 1125.90(-0.74)
  • POTATO 1580.00(0.32)
  • SILVER 41617.00(-0.92)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42388.00(-1.1)
  • SILVERMIC 42390.00(-1.1)
  • ZINC 144.60(1.3)
  • ZINCMINI 144.55(1.3)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27564.00(-370.00)
  • SILVER (MCX 1 KGS) 41617.00(-387.00)
  • CRUDE OIL(RS/BBL) 5667.00(-154.00)
  • (Rs/$) 60.53(0.01)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
602.45
48630
1.15(0.19)

Current Price 03 Sep 2014 02:49:53
602.45 1.15(0.19)
Buy Price Qty Sell Price Qty
602.25 10 602.60 10
Today's Open Previous Close
605.10 601.30
Today's Low/ High
599.65
607.85

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
555.45
52675
1.95(0.35)

Current Price 03 Sep 2014 02:49:53
555.45 1.95(0.35)
Buy Price Qty Sell Price Qty
555.10 5 555.40 5
Today's Open Previous Close
557.80 553.50
Today's Low/ High
552.50
560.50

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
548.80
16020
2.2(0.4)

Current Price 03 Sep 2014 02:49:53
548.80 2.2(0.4)
Buy Price Qty Sell Price Qty
547.55 5 548.60 5
Today's Open Previous Close
550.40 546.60
Today's Low/ High
544.15
553.15

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
547.70
1675
0.8(0.15)

Current Price 03 Sep 2014 02:49:53
547.70 0.8(0.15)
Buy Price Qty Sell Price Qty
546.25 5 548.00 5
Today's Open Previous Close
551.10 546.90
Today's Low/ High
544.05
552.55

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
550.65
345
-0.7(-0.13)

Current Price 03 Sep 2014 02:49:53
550.65 -0.7(-0.13)
Buy Price Qty Sell Price Qty
547.55 5 551.95 5
Today's Open Previous Close
554.55 551.35
Today's Low/ High
547.00
555.90

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
557.45
50
-1.55(-0.28)

Current Price 03 Sep 2014 02:49:53
557.45 -1.55(-0.28)
Buy Price Qty Sell Price Qty
0.00 0 567.00 5
Today's Open Previous Close
566.00 559.00
Today's Low/ High
557.45
566.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

Steel firms increase prices

This comes amid a rise in transportation costs and high iron ore prices; long-steel producers keep prices unchanged

Rubber imports set to soar

Military junta of Thailand, world's largest exporter of rubber, recently decided to release 200,000 tones of stock pile

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Goa postpones 5th ore auction, anticipating lack of response

State had kept 2.18 mn tonnes of low-grade ore in fifth round after successful sale 5 mn tonnes in earlier rounds

Iron ore seen slumping to $75 a tonne

The commodity used to make steel will average $80 a tonne in 2015, down from an earlier full-year estimate of $85

Back to Top