Markets » Commodities » Commodities
 
  • ALUMINI 120.80(0.33)
  • ALUMINIUM 120.85(0.33)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 836.10(-1.98)
  • COPPER 419.80(-0.02)
  • COPPERM 419.60(-0.08)
  • COTTON 16390.00(-0.18)
  • CPO 466.60(0.26)
  • CRUDEOIL 5866.00(0.27)
  • GOLD 26838.00(-0.28)
  • GOLDGUINEA 21699.00(-0.12)
  • GOLDM 26725.00(-0.35)
  • GOLDPETAL 2713.00(-0.11)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 130.30(0.08)
  • LEADMINI 130.35(0.15)
  • MENTHAOIL 683.30(1.77)
  • NATURALGAS 257.50(0.59)
  • NICKEL 1037.00(0.48)
  • NICKELM 1037.50(0.53)
  • SILVER 39025.00(-0.84)
  • SILVER1000 41041.00(-4)
  • SILVERM 39059.00(-0.84)
  • SILVERMIC 39066.00(-0.83)
  • ZINC 142.20(0.67)
  • ZINCMINI 142.15(0.67)
  • BSE 26605.31(8.20)
  • NSE 7952.05(-6.85)
  • GOLD (MCX 10 GRMS) 26838.00(-75.00)
  • SILVER (MCX 1 KGS) 39025.00(-329.00)
  • CRUDE OIL(RS/BBL) 5866.00(16.00)
  • (Rs/$) 61.53(0.37)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
616.70
15890
-0.95(-0.15)

Current Price 30 Sep 2014 15:18:53
616.70 -0.95(-0.15)
Buy Price Qty Sell Price Qty
616.70 5 616.95 10
Today's Open Previous Close
618.00 617.65
Today's Low/ High
616.40
620.00

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
595.50
13330
-1.2(-0.2)

Current Price 30 Sep 2014 15:18:53
595.50 -1.2(-0.2)
Buy Price Qty Sell Price Qty
595.30 5 595.50 5
Today's Open Previous Close
598.80 596.70
Today's Low/ High
594.60
598.80

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
586.80
2685
-0.2(-0.03)

Current Price 30 Sep 2014 15:18:53
586.80 -0.2(-0.03)
Buy Price Qty Sell Price Qty
586.60 20 586.80 5
Today's Open Previous Close
586.90 587.00
Today's Low/ High
585.00
587.50

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
586.65
190
-0.05(-0.01)

Current Price 30 Sep 2014 15:18:53
586.65 -0.05(-0.01)
Buy Price Qty Sell Price Qty
586.15 5 586.95 5
Today's Open Previous Close
586.00 586.70
Today's Low/ High
585.50
587.75

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
587.00
85
-1(-0.17)

Current Price 30 Sep 2014 15:18:53
587.00 -1(-0.17)
Buy Price Qty Sell Price Qty
586.50 35 588.00 15
Today's Open Previous Close
586.50 588.00
Today's Low/ High
586.50
588.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-10-2014 SYOREFIDR    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    

Quick Links

 

Market News

Markets trim gains after RBI keeps policy rates unchanged

Markets trimmed early gains after the RBI kept key policy rates unchanged

Cardamom down 1.2% on adequate stocks

Spice for delivery in November contracts traded lower by 1.01%

Mentha oil up 0.8% on pick up in demand

Oil for delivery in September contracts moved up by 0.63%

Copper down 0.04% on weak global trend

Analysts apart from subdued demand at domestic spot markets, a weak trend at the LME attributed the fall in copper futures

Sugar up 0.7% on festive season demand

Commodity for delivery in October moved up by 0.62%

Back to Top