Markets » Commodities » Commodities
 
  • ALUMINI 119.70(-0.42)
  • ALUMINIUM 119.65(-0.46)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 907.50(-0.95)
  • COPPER 426.45(-0.37)
  • COPPERM 426.55(-0.35)
  • COTTON 17550.00(-0.45)
  • CPO 462.50(-0.3)
  • CRUDEOIL 5743.00(0.19)
  • GOLD 26673.00(-0.85)
  • GOLDGUINEA 21644.00(-0.83)
  • GOLDM 26675.00(-0.86)
  • GOLDPETAL 2709.00(-1.35)
  • GOLDPTLDEL 2919.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.00(-0.74)
  • LEADMINI 127.00(-0.74)
  • MENTHAOIL 672.30(1.02)
  • NATURALGAS 243.10(-0.61)
  • NICKEL 1094.30(-0.48)
  • NICKELM 1094.30(-0.5)
  • POTATO 1580.00(0.32)
  • SILVER 40985.00(-0.94)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41015.00(-0.95)
  • SILVERMIC 41019.00(-0.93)
  • ZINC 137.35(-0.25)
  • ZINCMINI 137.35(-0.22)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26673.00(-228.00)
  • SILVER (MCX 1 KGS) 40985.00(-389.00)
  • CRUDE OIL(RS/BBL) 5743.00(11.00)
  • (Rs/$) 60.92(-0.14)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
644.00
1735
-0.5(-0.08)

Current Price 18 Sep 2014 17:11:14
644.00 -0.5(-0.08)
Buy Price Qty Sell Price Qty
643.55 25 644.45 5
Today's Open Previous Close
645.95 644.50
Today's Low/ High
643.55
646.00

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
603.85
79500
-1.15(-0.19)

Current Price 18 Sep 2014 17:11:14
603.85 -1.15(-0.19)
Buy Price Qty Sell Price Qty
603.80 20 603.95 5
Today's Open Previous Close
606.00 605.00
Today's Low/ High
603.30
609.40

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
589.00
20195
-3(-0.51)

Current Price 18 Sep 2014 17:11:14
589.00 -3(-0.51)
Buy Price Qty Sell Price Qty
588.50 5 588.80 5
Today's Open Previous Close
593.05 592.00
Today's Low/ High
588.00
594.70

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
585.40
5610
-3.95(-0.67)

Current Price 18 Sep 2014 17:11:14
585.40 -3.95(-0.67)
Buy Price Qty Sell Price Qty
585.00 10 585.40 10
Today's Open Previous Close
592.00 589.35
Today's Low/ High
584.00
592.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
589.50
1040
-2.5(-0.42)

Current Price 18 Sep 2014 17:11:14
589.50 -2.5(-0.42)
Buy Price Qty Sell Price Qty
588.05 5 589.00 5
Today's Open Previous Close
592.85 592.00
Today's Low/ High
588.00
593.45

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
592.00
80
-1.5(-0.25)

Current Price 18 Sep 2014 17:11:14
592.00 -1.5(-0.25)
Buy Price Qty Sell Price Qty
590.50 5 593.00 5
Today's Open Previous Close
594.95 593.50
Today's Low/ High
591.00
596.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Besides liquidity, global markets will take cues from growth: Abhay Laijawala

Q&A with managing director and head of research at Deutsche Equities India

Realty shares rally; CNX Realty index surges over 4%

Unitech, HDIL, Indiabulls Real Estate, Oberoi Realty, DLF, DB Realty and Anant Raj Ind are up 4-11% on NSE.

Cardamom up 0.3% as demand picks up

Spice for delivery in November edged higher by 0.24%

Sugar down 0.5% on low demand

Commodity for delivery in far-month December traded lower by 0.18%

Back to Top