Markets » Commodities » Commodities
 
  • ALUMINI 123.05(0.16)
  • ALUMINIUM 123.10(0.16)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 939.00(-0.7)
  • COPPER 423.90(0.62)
  • COPPERM 423.80(0.59)
  • COTTON 18040.00(0.28)
  • CPO 449.70(2.95)
  • CRUDEOIL 5669.00(0.64)
  • GOLD 26899.00(-0.32)
  • GOLDGUINEA 21915.00(-0.66)
  • GOLDM 26900.00(-0.36)
  • GOLDPETAL 2764.00(-0.32)
  • GOLDPTLDEL 2910.00(-0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.65(0.54)
  • LEADMINI 129.75(0.62)
  • MENTHAOIL 668.70(-2.48)
  • NATURALGAS 235.40(0.86)
  • NICKEL 1123.50(0.53)
  • NICKELM 1123.90(0.57)
  • POTATO 1580.00(0.32)
  • SILVER 41325.00(0.13)
  • SILVER1000 41792.00(-2.04)
  • SILVERM 41350.00(0.11)
  • SILVERMIC 41355.00(0.14)
  • ZINC 139.20(0.65)
  • ZINCMINI 139.20(0.65)
  • BSE 27061.04(65.17)
  • NSE 8105.50(19.80)
  • GOLD (MCX 10 GRMS) 26899.00(-87.00)
  • SILVER (MCX 1 KGS) 41325.00(55.00)
  • CRUDE OIL(RS/BBL) 5669.00(36.00)
  • (Rs/$) 60.66(-0.27)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
621.65
11395
11.95(1.96)

Current Price 15 Sep 2014 07:31:27
621.65 11.95(1.96)
Buy Price Qty Sell Price Qty
622.00 170 622.35 5
Today's Open Previous Close
610.50 609.70
Today's Low/ High
610.50
622.35

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
582.15
92030
14.55(2.56)

Current Price 15 Sep 2014 07:31:27
582.15 14.55(2.56)
Buy Price Qty Sell Price Qty
581.90 40 582.00 60
Today's Open Previous Close
569.00 567.60
Today's Low/ High
569.00
582.90

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
572.20
20005
13.7(2.45)

Current Price 15 Sep 2014 07:31:27
572.20 13.7(2.45)
Buy Price Qty Sell Price Qty
571.20 10 572.15 5
Today's Open Previous Close
560.55 558.50
Today's Low/ High
560.45
572.80

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
567.50
2600
12(2.16)

Current Price 15 Sep 2014 07:31:27
567.50 12(2.16)
Buy Price Qty Sell Price Qty
567.00 10 567.50 5
Today's Open Previous Close
556.00 555.50
Today's Low/ High
556.00
569.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
563.55
655
5.05(0.9)

Current Price 15 Sep 2014 07:31:27
563.55 5.05(0.9)
Buy Price Qty Sell Price Qty
569.00 10 570.95 5
Today's Open Previous Close
560.05 558.50
Today's Low/ High
559.20
571.00

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
567.15
35
4.35(0.77)

Current Price 15 Sep 2014 07:31:27
567.15 4.35(0.77)
Buy Price Qty Sell Price Qty
570.05 5 578.75 5
Today's Open Previous Close
565.95 562.80
Today's Low/ High
563.90
574.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

MFs equity folio count expands by over 1 lakh in Aug

This also marks the third consecutive monthly rise in investor accounts

Top 5 Sensex cos lose Rs 37k cr from market cap

While ONGC, RIL, CIL, Infosys and Sun Pharma saw losses; TCS, ITC, HDFC Bank, SBI and ICICI Bank witnessed gains

Market rally rejigs cement, pharma pecking order

Shree Cement beats ACC in market value, Lupin ahead of Dr Reddy's Labs

Prices of agricultural commodities fall

Prices have fallen up to 20% since April despite delay in rains

Markets end flat to keep winning spree intact

India recorded its heaviest spell of monsoon rains in 2014 in the past week

Back to Top