Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-0.12)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.10(-0.9)
  • COPPERM 416.15(-0.9)
  • COTTON 16570.00(0.91)
  • CPO 464.30(-0.24)
  • CRUDEOIL 5668.00(-3.11)
  • GOLD 27015.00(0.38)
  • GOLDGUINEA 21651.00(-0.34)
  • GOLDM 26704.00(-0.43)
  • GOLDPETAL 2706.00(-0.37)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.50(-0.54)
  • LEADMINI 129.50(-0.5)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 257.60(0.63)
  • NICKEL 1012.10(-1.93)
  • NICKELM 1012.20(-1.92)
  • SILVER 38285.00(-2.72)
  • SILVER1000 39999.00(1.52)
  • SILVERM 38342.00(-2.66)
  • SILVERMIC 38332.00(-2.7)
  • ZINC 141.10(-0.11)
  • ZINCMINI 141.10(-0.07)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 27015.00(102.00)
  • SILVER (MCX 1 KGS) 38285.00(-1069.00)
  • CRUDE OIL(RS/BBL) 5668.00(-182.00)
  • (Rs/$) 61.53(0.37)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
614.35
46880
-3.3(-0.53)

Current Price 30 Sep 2014 23:22:34
614.35 -3.3(-0.53)
Buy Price Qty Sell Price Qty
614.25 10 614.40 50
Today's Open Previous Close
618.00 617.65
Today's Low/ High
611.10
620.00

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
593.15
35555
-3.55(-0.59)

Current Price 30 Sep 2014 23:22:34
593.15 -3.55(-0.59)
Buy Price Qty Sell Price Qty
593.20 5 593.55 5
Today's Open Previous Close
598.80 596.70
Today's Low/ High
590.10
598.80

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
584.60
10235
-2.4(-0.41)

Current Price 30 Sep 2014 23:22:34
584.60 -2.4(-0.41)
Buy Price Qty Sell Price Qty
584.50 5 585.00 75
Today's Open Previous Close
586.90 587.00
Today's Low/ High
581.50
588.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
583.05
845
-3.65(-0.62)

Current Price 30 Sep 2014 23:22:34
583.05 -3.65(-0.62)
Buy Price Qty Sell Price Qty
583.15 5 584.50 5
Today's Open Previous Close
586.00 586.70
Today's Low/ High
583.05
587.95

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
584.00
135
-4(-0.68)

Current Price 30 Sep 2014 23:22:34
584.00 -4(-0.68)
Buy Price Qty Sell Price Qty
584.00 5 587.40 5
Today's Open Previous Close
586.50 588.00
Today's Low/ High
584.00
588.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-10-2014 SYOREFIDR    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

Small fund houses see huge erosion in FMP assets

FMP assets of some AMCs plunge between 45% and 80%

Markets come off day's highs; TCS down 1.5%

Markets came off their day's highs in late trades amid profit taking in FMCG and private bank shares

Commodity super cycle turning downward, says RBI

In latest commodity super-cycle, inflation-adjusted prices of commodities rose 60-500% between 1999 and 2010

MCX-SXCCL seek candidates for Managing Director, CEO post

Candidate should be an MBA or CA, or post grad in economics or commerce with 15 years in capital markets, finance or management; Should be under ...

Nifty reclaims 8,000; Sensex up 200 points

Sensex is at 26,806 with a gain of 200 points while Nifty has gained 61 points and is at 8,019.

Back to Top