• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYOREFIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 574.80 -1.7
(-0.29%)
HIGH

579.50

LOW

573.95

CLOSE

576.50

SYMBOL : SYOREFIDR
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:52:28
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 575.40
CLOSE 576.50
VOLUME 75065
Buy Price 574.55
Buy Qty 30
Sell Price 574.80
Sell Qty 190
Unit 10 KG
Last Price 574.80
NCDEX LIVE 05:30 | 01 Jan 561.85 0.95
(0.17%)
HIGH

564.50

LOW

559.05

CLOSE

560.90

SYMBOL : SYOREFIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:52:28
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 559.90
CLOSE 560.90
VOLUME 33380
Buy Price 561.50
Buy Qty 45
Sell Price 561.95
Sell Qty 5
Unit 10 KG
Last Price 561.85
NCDEX LIVE 05:30 | 01 Jan 555.75 0.75
(0.14%)
HIGH

557.40

LOW

553.30

CLOSE

555.00

SYMBOL : SYOREFIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:52:28
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 553.35
CLOSE 555.00
VOLUME 8490
Buy Price 555.50
Buy Qty 20
Sell Price 555.90
Sell Qty 5
Unit 10 KG
Last Price 555.75
NCDEX LIVE 05:30 | 01 Jan 552.00 -0.1
(-0.02%)
HIGH

554.40

LOW

550.95

CLOSE

552.10

SYMBOL : SYOREFIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:52:28
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 551.00
CLOSE 552.10
VOLUME 3545
Buy Price 552.00
Buy Qty 190
Sell Price 554.50
Sell Qty 25
Unit 10 KG
Last Price 552.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers