Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
610.65
37120
-9.3(-1.5)

Current Price 30 Aug 2014 21:43:11
610.65 -9.3(-1.5)
Buy Price Qty Sell Price Qty
611.60 10 612.00 90
Today's Open Previous Close
616.20 619.95
Today's Low/ High
608.50
617.50

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
564.25
26895
-10.75(-1.87)

Current Price 30 Aug 2014 21:43:11
564.25 -10.75(-1.87)
Buy Price Qty Sell Price Qty
564.40 300 564.70 5
Today's Open Previous Close
570.00 575.00
Today's Low/ High
561.60
571.50

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
558.65
4350
-9.35(-1.65)

Current Price 30 Aug 2014 21:43:11
558.65 -9.35(-1.65)
Buy Price Qty Sell Price Qty
558.35 5 559.00 45
Today's Open Previous Close
565.30 568.00
Today's Low/ High
556.10
565.30

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
560.60
1115
-7.2(-1.27)

Current Price 30 Aug 2014 21:43:11
560.60 -7.2(-1.27)
Buy Price Qty Sell Price Qty
560.00 10 560.45 5
Today's Open Previous Close
566.00 567.80
Today's Low/ High
558.50
566.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
566.45
135
-6.35(-1.11)

Current Price 30 Aug 2014 21:43:11
566.45 -6.35(-1.11)
Buy Price Qty Sell Price Qty
563.50 5 567.00 5
Today's Open Previous Close
567.60 572.80
Today's Low/ High
562.05
568.25
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
Research reports

Quick Links

 

Market News

Media important part of Sebi's surveillance mechanism: Sinha

Sinha said news reports helped Sebi determine whether the companies have followed all necessary norms in their business plans

Gold up Rs 70 in NCR on festive season demand, global cues

Silver adds Rs 150 to Rs 43,000 per kg on steady buying by industrial units, coin makers

UTI MF undertakes HR transformation plan

UTI MF is looking to engage with employees and increase transparency in the system

Snowman IPO elicits robust response; oversubscribed 60 times

Snowman Logistics is an integrated temperature controlled logistics service provider

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Back to Top