Markets » Commodities » Commodities
 
  • ALUMINI 124.85(-0.28)
  • ALUMINIUM 124.85(-0.28)
  • CARDAMOM 988.00(1.94)
  • COPPER 423.00(-0.48)
  • COPPERM 423.00(-0.48)
  • COTTON 18680.00(0.97)
  • CPO 482.40(0.12)
  • CRUDEOIL 5670.00(-0.51)
  • GOLD 27985.00(-0.8)
  • GOLDGUINEA 22720.00(-0.31)
  • GOLDM 27869.00(-0.75)
  • GOLDPETAL 2922.00(-0.24)
  • GOLDPTLDEL 2925.00(-1.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.25(-0.37)
  • LEADMINI 136.25(-0.37)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 237.80(2.37)
  • NICKEL 1142.10(-0.3)
  • NICKELM 1142.00(-0.31)
  • POTATO 1485.00(-3)
  • SILVER 42070.00(-0.64)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42090.00(-0.62)
  • SILVERMIC 42096.00(-0.6)
  • ZINC 143.00(-0.07)
  • ZINCMINI 142.95(-0.1)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27985.00(-227.00)
  • SILVER (MCX 1 KGS) 42070.00(-271.00)
  • CRUDE OIL(RS/BBL) 5670.00(-29.00)
  • (Rs/$) 60.62(-0.06)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
622.40
51760
-3(-0.48)

Current Price 21 Aug 2014 17:37:18
622.40 -3(-0.48)
Buy Price Qty Sell Price Qty
622.60 5 622.80 20
Today's Open Previous Close
626.20 625.40
Today's Low/ High
618.60
628.00

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
585.20
25660
4.8(0.83)

Current Price 21 Aug 2014 17:37:18
585.20 4.8(0.83)
Buy Price Qty Sell Price Qty
585.00 5 585.40 5
Today's Open Previous Close
581.60 580.40
Today's Low/ High
579.00
585.60

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
583.20
9405
5.2(0.9)

Current Price 21 Aug 2014 17:37:18
583.20 5.2(0.9)
Buy Price Qty Sell Price Qty
583.00 15 583.80 10
Today's Open Previous Close
577.60 578.00
Today's Low/ High
576.60
583.60

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
585.00
1145
4.2(0.72)

Current Price 21 Aug 2014 17:37:18
585.00 4.2(0.72)
Buy Price Qty Sell Price Qty
584.40 10 586.00 5
Today's Open Previous Close
580.40 580.80
Today's Low/ High
579.80
585.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
585.60
85
0.6(0.1)

Current Price 21 Aug 2014 17:37:18
585.60 0.6(0.1)
Buy Price Qty Sell Price Qty
588.00 5 591.00 50
Today's Open Previous Close
587.00 585.00
Today's Low/ High
585.60
591.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
Research reports

Quick Links

 

Market News

Oil falls towards 14-month low near $101 on ample supply

Chinese economic data, which points towards slowing demand, also led to the crude's slide

Lead down 0.3% on global trend, subdued domestic demand

Metal for delivery in current month eased by 0.29%

Mentha oil down 0.6% on low demand

Oil for delivery in August contracts lost 0.57%

Cardamom down 0.3% on profit-booking

Spice for delivery in September shed 0.29%

Palm oil down 0.6% on subdued demand

Oil for delivery in August traded lower by 0.35%

Back to Top