Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
625.40
93020
-5.4(-0.86)

Current Price 21 Aug 2014 00:02:16
625.40 -5.4(-0.86)
Buy Price Qty Sell Price Qty
625.60 20 625.80 15
Today's Open Previous Close
631.60 630.80
Today's Low/ High
618.00
634.00

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
580.40
41570
-3.6(-0.62)

Current Price 21 Aug 2014 00:02:16
580.40 -3.6(-0.62)
Buy Price Qty Sell Price Qty
580.40 20 580.80 5
Today's Open Previous Close
584.40 584.00
Today's Low/ High
574.80
588.60

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
578.00
12220
-3.4(-0.58)

Current Price 21 Aug 2014 00:02:16
578.00 -3.4(-0.58)
Buy Price Qty Sell Price Qty
578.00 1050 578.40 25
Today's Open Previous Close
583.20 581.40
Today's Low/ High
571.20
585.40

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
580.80
4925
-8.2(-1.39)

Current Price 21 Aug 2014 00:02:16
580.80 -8.2(-1.39)
Buy Price Qty Sell Price Qty
580.60 30 581.00 10
Today's Open Previous Close
591.40 589.00
Today's Low/ High
575.00
593.20

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
585.00
250
-13(-2.17)

Current Price 21 Aug 2014 00:02:16
585.00 -13(-2.17)
Buy Price Qty Sell Price Qty
583.60 5 588.80 10
Today's Open Previous Close
600.60 598.00
Today's Low/ High
582.40
600.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
Research reports

Quick Links

 

Market News

FD scam: Dena, OBC stocks fall

Besides the CBI probe, govt as the owner of both banks has ordered a forensic audit

Now, call goes out for a Jain stock index

On the lines of Shariah-compliant products, intermediaries ask exchanges to consider investment benchmark

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top