• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYOREFIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 568.25 -6.55
(-1.14%)
HIGH

572.55

LOW

565.50

CLOSE

574.80

SYMBOL : SYOREFIDR
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:49:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 571.30
CLOSE 574.80
VOLUME 51010
Buy Price 568.00
Buy Qty 20
Sell Price 568.30
Sell Qty 20
Unit 10 KG
Last Price 568.25
NCDEX LIVE 05:30 | 01 Jan 554.95 -6.9
(-1.23%)
HIGH

559.00

LOW

551.70

CLOSE

561.85

SYMBOL : SYOREFIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:49:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 558.85
CLOSE 561.85
VOLUME 27350
Buy Price 554.75
Buy Qty 20
Sell Price 555.00
Sell Qty 60
Unit 10 KG
Last Price 554.95
NCDEX LIVE 05:30 | 01 Jan 547.55 -8.2
(-1.48%)
HIGH

553.25

LOW

543.50

CLOSE

555.75

SYMBOL : SYOREFIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:49:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 553.00
CLOSE 555.75
VOLUME 15025
Buy Price 547.55
Buy Qty 5
Sell Price 548.65
Sell Qty 10
Unit 10 KG
Last Price 547.55
NCDEX LIVE 05:30 | 01 Jan 545.50 -6.5
(-1.18%)
HIGH

550.50

LOW

541.00

CLOSE

552.00

SYMBOL : SYOREFIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:49:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 549.65
CLOSE 552.00
VOLUME 7295
Buy Price 544.00
Buy Qty 10
Sell Price 545.00
Sell Qty 5
Unit 10 KG
Last Price 545.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers