Markets » Commodities » Commodities
 
  • ALUMINI 120.95(-1.35)
  • ALUMINIUM 120.85(-1.43)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 912.30(-0.52)
  • COPPER 428.95(-0.41)
  • COPPERM 428.95(-0.42)
  • COTTON 17680.00(0.4)
  • CPO 458.30(0.79)
  • CRUDEOIL 5789.00(-0.1)
  • GOLD 26940.00(-0.05)
  • GOLDGUINEA 21814.00(-0.07)
  • GOLDM 26941.00(-0.05)
  • GOLDPETAL 2750.00(-0.25)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.45(-1.15)
  • LEADMINI 128.45(-1.15)
  • MENTHAOIL 667.00(-0.82)
  • NATURALGAS 243.10(-0.25)
  • NICKEL 1098.50(-1.31)
  • NICKELM 1098.50(-1.32)
  • POTATO 1580.00(0.32)
  • SILVER 41290.00(-0.46)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41319.00(-0.46)
  • SILVERMIC 41321.00(-0.46)
  • ZINC 138.25(-1.21)
  • ZINCMINI 138.30(-1.18)
  • BSE 26609.86(117.35)
  • NSE 7968.95(36.05)
  • GOLD (MCX 10 GRMS) 26940.00(-14.00)
  • SILVER (MCX 1 KGS) 41290.00(-189.00)
  • CRUDE OIL(RS/BBL) 5789.00(-6.00)
  • (Rs/$) 61.06(-0.09)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
640.00
1415
1.5(0.23)

Current Price 17 Sep 2014 15:08:08
640.00 1.5(0.23)
Buy Price Qty Sell Price Qty
639.60 10 640.00 45
Today's Open Previous Close
638.00 638.50
Today's Low/ High
637.50
640.00

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
598.50
46215
2.15(0.36)

Current Price 17 Sep 2014 15:08:08
598.50 2.15(0.36)
Buy Price Qty Sell Price Qty
598.50 10 598.60 15
Today's Open Previous Close
598.00 596.35
Today's Low/ High
595.00
599.40

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
586.65
14100
-0.85(-0.14)

Current Price 17 Sep 2014 15:08:08
586.65 -0.85(-0.14)
Buy Price Qty Sell Price Qty
586.70 5 586.80 5
Today's Open Previous Close
588.00 587.50
Today's Low/ High
583.00
589.40

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
584.70
3040
-1.8(-0.31)

Current Price 17 Sep 2014 15:08:08
584.70 -1.8(-0.31)
Buy Price Qty Sell Price Qty
584.30 5 584.70 5
Today's Open Previous Close
588.00 586.50
Today's Low/ High
582.00
589.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
587.85
180
-1.15(-0.2)

Current Price 17 Sep 2014 15:08:08
587.85 -1.15(-0.2)
Buy Price Qty Sell Price Qty
586.00 5 587.95 5
Today's Open Previous Close
589.00 589.00
Today's Low/ High
586.00
589.00

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
591.00
20
-3.3(-0.56)

Current Price 17 Sep 2014 15:08:08
591.00 -3.3(-0.56)
Buy Price Qty Sell Price Qty
588.70 5 591.00 50
Today's Open Previous Close
592.10 594.30
Today's Low/ High
589.50
592.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

US diamond market to shine despite China, India growth: De Beers

United States is likely to remain the world's largest market for diamonds for the next 15 years

Cardamom down 0.4% on adequate stocks

Spice for delivery in October traded lower by 0.17%

Nickel futures fall 0.37% on profit-booking

Globally, nickel prices climbed as much as 1.5% at the LME

Metal shares surge after economic stimulus by China

Metal shares gained after China's economic stimulus raised hopes of a boost in demand in the biggest consumer.

Lead falls in futures trade on profit-booking

Lead for delivery in September traded lower by 45 paise

Back to Top