Markets » Commodities » Commodities
 
  • ALUMINI 119.15(0.04)
  • ALUMINIUM 119.15(0.04)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 897.50(-1.04)
  • COPPER 420.90(0.08)
  • COPPERM 420.90(0.08)
  • COTTON 17370.00(-0.23)
  • CPO 459.60(0.11)
  • CRUDEOIL 5617.00(-0.5)
  • GOLD 26583.00(-0.29)
  • GOLDGUINEA 21535.00(-0.35)
  • GOLDM 26580.00(-0.3)
  • GOLDPETAL 2696.00(-0.26)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.00(0.16)
  • LEADMINI 125.95(0.12)
  • MENTHAOIL 677.60(0.68)
  • NATURALGAS 237.20(-0.5)
  • NICKEL 1087.80(0.25)
  • NICKELM 1087.90(0.25)
  • POTATO 1580.00(0.32)
  • SILVER 40850.00(-0.21)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40873.00(-0.22)
  • SILVERMIC 40871.00(-0.23)
  • ZINC 137.60(0.4)
  • ZINCMINI 137.60(0.4)
  • BSE 27199.53(87.32)
  • NSE 8153.35(38.60)
  • GOLD (MCX 10 GRMS) 26583.00(-76.00)
  • SILVER (MCX 1 KGS) 40850.00(-84.00)
  • CRUDE OIL(RS/BBL) 5617.00(-28.00)
  • (Rs/$) 60.85(-0.07)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
642.65
120
-0.35(-0.05)

Current Price 19 Sep 2014 11:18:43
642.65 -0.35(-0.05)
Buy Price Qty Sell Price Qty
642.60 5 643.00 10
Today's Open Previous Close
642.00 643.00
Today's Low/ High
642.00
643.00

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
599.20
22465
-0.8(-0.13)

Current Price 19 Sep 2014 11:18:43
599.20 -0.8(-0.13)
Buy Price Qty Sell Price Qty
599.20 15 599.30 5
Today's Open Previous Close
598.20 600.00
Today's Low/ High
597.80
600.90

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
585.00
5935
0.65(0.11)

Current Price 19 Sep 2014 11:18:43
585.00 0.65(0.11)
Buy Price Qty Sell Price Qty
584.80 10 585.45 5
Today's Open Previous Close
583.85 584.35
Today's Low/ High
583.40
585.70

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
579.40
1965
0.1(0.02)

Current Price 19 Sep 2014 11:18:43
579.40 0.1(0.02)
Buy Price Qty Sell Price Qty
579.80 10 580.00 35
Today's Open Previous Close
579.05 579.30
Today's Low/ High
578.40
581.45

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
583.50
55
0.45(0.08)

Current Price 19 Sep 2014 11:18:43
583.50 0.45(0.08)
Buy Price Qty Sell Price Qty
582.70 5 583.80 5
Today's Open Previous Close
584.70 583.05
Today's Low/ High
582.10
584.70

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
585.20
25
-1.8(-0.31)

Current Price 19 Sep 2014 11:18:43
585.20 -1.8(-0.31)
Buy Price Qty Sell Price Qty
585.25 5 587.00 20
Today's Open Previous Close
587.05 587.00
Today's Low/ High
585.05
587.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

Amara Raja wants to pay promoter entity upfront for 99-yr lease

Proxy firm says deal one-sided; recommends that shareholders vote against it

Shemaroo IPO subscribed 7 times

Institutional investor category was subscribed 5.7 times

ICEX shareholders attempt to revive commodity exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Back to Top