Markets » Commodities » Commodities
 
  • ALUMINI 118.90(-0.17)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.70(0.04)
  • COPPERM 420.70(0.04)
  • COTTON 17190.00(-1.26)
  • CPO 459.80(0.15)
  • CRUDEOIL 5608.00(-0.66)
  • GOLD 26505.00(-0.58)
  • GOLDGUINEA 21476.00(-0.62)
  • GOLDM 26507.00(-0.57)
  • GOLDPETAL 2702.00(-0.04)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.85(0.83)
  • LEADMINI 126.85(0.83)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.60(-1.59)
  • NICKEL 1080.40(-0.43)
  • NICKELM 1080.50(-0.43)
  • POTATO 1580.00(0.32)
  • SILVER 39668.00(-3.09)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39697.00(-3.09)
  • SILVERMIC 39684.00(-3.12)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.05(0.73)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26505.00(-154.00)
  • SILVER (MCX 1 KGS) 39668.00(-1266.00)
  • CRUDE OIL(RS/BBL) 5608.00(-37.00)
  • (Rs/$) 60.85(-0.07)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
597.30
88195
-2.7(-0.45)

Current Price 20 Sep 2014 07:26:10
597.30 -2.7(-0.45)
Buy Price Qty Sell Price Qty
597.25 20 597.55 5
Today's Open Previous Close
598.20 600.00
Today's Low/ High
596.50
601.30

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
581.80
28830
-2.55(-0.44)

Current Price 20 Sep 2014 07:26:10
581.80 -2.55(-0.44)
Buy Price Qty Sell Price Qty
581.50 5 581.75 5
Today's Open Previous Close
583.85 584.35
Today's Low/ High
581.50
586.15

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
576.40
4845
-2.9(-0.5)

Current Price 20 Sep 2014 07:26:10
576.40 -2.9(-0.5)
Buy Price Qty Sell Price Qty
576.10 5 576.85 5
Today's Open Previous Close
579.05 579.30
Today's Low/ High
575.30
581.45

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
580.05
280
-3(-0.51)

Current Price 20 Sep 2014 07:26:10
580.05 -3(-0.51)
Buy Price Qty Sell Price Qty
578.50 5 580.70 5
Today's Open Previous Close
584.70 583.05
Today's Low/ High
578.60
584.70

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
583.00
280
-4(-0.68)

Current Price 20 Sep 2014 07:26:10
583.00 -4(-0.68)
Buy Price Qty Sell Price Qty
582.25 5 585.00 20
Today's Open Previous Close
587.05 587.00
Today's Low/ High
582.50
587.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-10-2014 SYOREFIDR    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    

Quick Links

 

Market News

Zee Entertainment hits 14-year high on entry into Nifty

The stock hit high of Rs 317, its highest level since June 2000, on National Stock Exchange.

Markets remain flat; TCS, Cipla top Sensex gainers

The 30-share Sensex was down 2 points at 27,111 and the 50-share Nifty was up 12 points at 8,127

Sebi to soon notify norms for Real Estate Investment Trusts

New norms will enable listing and trading of REITs as any other security on the stock exchange and also help create new platform for raising of ...

BL Kashyap rallies over 100% post HDFC Mutual Fund stake buy

The stock is currently trading at its highest level since August 2011, appreciated by 107% to Rs 18.67 from Rs 9.

Aegis Logistics surges 7% ahead of board meet

The board will meet today to consider and approve sale of a minority stake in one of company's subsidiary.

Back to Top