Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.36)
  • ALUMINIUM 124.25(-0.36)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.10(-1.3)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.30(0.57)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26614.00(-1.72)
  • GOLDGUINEA 21130.00(-1.52)
  • GOLDM 26400.00(-1.73)
  • GOLDPETAL 2642.00(-1.34)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.10(-1.08)
  • LEADMINI 123.15(-1.04)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 956.00(-0.22)
  • NICKELM 956.10(-0.2)
  • SILVER 36460.00(-4.74)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36500.00(-4.7)
  • SILVERMIC 36498.00(-4.69)
  • ZINC 141.40(0.14)
  • ZINCMINI 141.35(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26614.00(-465.00)
  • SILVER (MCX 1 KGS) 36460.00(-1813.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
601.00
69015
-6.35(-1.05)

Current Price 30 Oct 2014 22:11:07
601.00 -6.35(-1.05)
Buy Price Qty Sell Price Qty
600.55 5 601.25 5
Today's Open Previous Close
609.00 607.35
Today's Low/ High
598.60
610.00

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
603.70
65005
-7.55(-1.24)

Current Price 30 Oct 2014 22:11:07
603.70 -7.55(-1.24)
Buy Price Qty Sell Price Qty
603.70 15 603.95 5
Today's Open Previous Close
611.10 611.25
Today's Low/ High
601.20
613.00

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
602.95
19970
-5.05(-0.83)

Current Price 30 Oct 2014 22:11:07
602.95 -5.05(-0.83)
Buy Price Qty Sell Price Qty
602.75 5 603.00 100
Today's Open Previous Close
610.00 608.00
Today's Low/ High
600.20
611.00

Arrow
SYOREFIDR(NCDEX)
20 Feb 2015
10 KG
602.40
1205
-4.1(-0.68)

Current Price 30 Oct 2014 22:11:07
602.40 -4.1(-0.68)
Buy Price Qty Sell Price Qty
602.25 5 603.40 5
Today's Open Previous Close
609.80 606.50
Today's Low/ High
600.00
610.40

Arrow
SYOREFIDR(NCDEX)
20 Apr 2015
10 KG
601.95
220
-5.65(-0.93)

Current Price 30 Oct 2014 22:11:07
601.95 -5.65(-0.93)
Buy Price Qty Sell Price Qty
602.25 5 604.50 5
Today's Open Previous Close
609.75 607.60
Today's Low/ High
601.95
609.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-11-2014 SYOREFIDR    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
SYOREFIDR 20-04-2015    
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Insecticides (India) soars on 1:2 bonus issue

The stock rallied 12% to Rs 867 on BSE on back of heavy volumes.

Nifty hits fresh record high ; Infosys, RIL up 2%

IT, FMCG, Oil and Gas shares among the top gainers

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

BSE's entry into commex business to help revive investor confidence

Company can offer new and quality products learning from the mistakes of other commexes, says Finance Ministry official

Maruti Suzuki hits new high as Q2 profit beats estimates

The stock moved higher by 2% to Rs 3,262, bouncing back nearly 3% from intra-day low of Rs 3,171 on NSE.

Back to Top