Markets » Commodities » Commodities
 
  • ALUMINI 121.15(1.08)
  • ALUMINIUM 121.15(1.04)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.40(1.93)
  • COPPERM 435.35(1.93)
  • COTTON 18300.00(-0.81)
  • CPO 536.80(0.54)
  • CRUDEOIL 6166.00(-0.53)
  • GOLD 27660.00(-0.8)
  • GOLDGUINEA 22511.00(-0.59)
  • GOLDM 27690.00(-0.81)
  • GOLDPETAL 2846.00(-0.39)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.65(1.75)
  • LEADMINI 133.60(1.71)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.90(1.85)
  • NICKEL 1148.70(1.03)
  • NICKELM 1148.90(1.06)
  • POTATO 1360.00(-2.94)
  • SILVER 44079.00(-1.89)
  • SILVER1000 44300.00(-2.9)
  • SILVERM 44102.00(-1.9)
  • SILVERMIC 44094.00(-1.91)
  • ZINC 143.45(1.31)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27660.00(-222.00)
  • SILVER (MCX 1 KGS) 44079.00(-849.00)
  • CRUDE OIL(RS/BBL) 6166.00(-33.00)
  • (Rs/$) 60.11(-0.14)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Aug 2014
10 KG
684.00
34525
2.6(0.38)

Current Price 24 Jul 2014 22:00:56
684.00 2.6(0.38)
Buy Price Qty Sell Price Qty
683.80 20 684.00 10
Today's Open Previous Close
682.00 681.40
Today's Low/ High
680.20
685.80

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
677.00
29105
6(0.89)

Current Price 24 Jul 2014 22:00:56
677.00 6(0.89)
Buy Price Qty Sell Price Qty
677.00 40 677.40 30
Today's Open Previous Close
672.00 671.00
Today's Low/ High
669.80
677.20

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
635.00
5445
6(0.95)

Current Price 24 Jul 2014 22:00:56
635.00 6(0.95)
Buy Price Qty Sell Price Qty
634.00 15 634.80 5
Today's Open Previous Close
630.00 629.00
Today's Low/ High
628.20
635.00

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
623.60
1765
4.6(0.74)

Current Price 24 Jul 2014 22:00:56
623.60 4.6(0.74)
Buy Price Qty Sell Price Qty
623.20 5 623.60 5
Today's Open Previous Close
622.00 619.00
Today's Low/ High
620.00
625.00

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
626.40
390
0.8(0.13)

Current Price 24 Jul 2014 22:00:56
626.40 0.8(0.13)
Buy Price Qty Sell Price Qty
626.20 5 627.00 5
Today's Open Previous Close
625.00 625.60
Today's Low/ High
624.00
629.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-08-2014 SYOREFIDR    
SYOREFIDR 19-09-2014    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    

Quick Links

 

Market News

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Back to Top