• LIVE MARKETS

  • Loading content...
Markets » Commodities

SYOREFIDR

Expiry
NCDEX LIVE 05:30 | 01 Jan 569.85 1.6
(0.28%)
HIGH

570.50

LOW

565.60

CLOSE

568.25

SYMBOL : SYOREFIDR
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:14:25
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 567.00
CLOSE 568.25
VOLUME 20340
Buy Price 570.00
Buy Qty 10
Sell Price 570.10
Sell Qty 5
Unit 10 KG
Last Price 569.85
NCDEX LIVE 05:30 | 01 Jan 555.90 0.95
(0.17%)
HIGH

556.40

LOW

552.00

CLOSE

554.95

SYMBOL : SYOREFIDR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:14:25
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 552.50
CLOSE 554.95
VOLUME 11405
Buy Price 555.90
Buy Qty 5
Sell Price 556.00
Sell Qty 10
Unit 10 KG
Last Price 555.90
NCDEX LIVE 05:30 | 01 Jan 547.50 -0.05
(-0.01%)
HIGH

547.90

LOW

544.50

CLOSE

547.55

SYMBOL : SYOREFIDR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:14:25
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 545.35
CLOSE 547.55
VOLUME 3885
Buy Price 547.50
Buy Qty 10
Sell Price 547.85
Sell Qty 5
Unit 10 KG
Last Price 547.50
NCDEX LIVE 05:30 | 01 Jan 543.50 -2
(-0.37%)
HIGH

543.70

LOW

541.00

CLOSE

545.50

SYMBOL : SYOREFIDR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:14:25
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 543.00
CLOSE 545.50
VOLUME 6375
Buy Price 543.25
Buy Qty 5
Sell Price 543.60
Sell Qty 5
Unit 10 KG
Last Price 543.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers