Markets » Commodities » Commodities
 
  • ALUMINI 126.65(-0.04)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 918.20(-2.28)
  • COPPER 427.10(-0.56)
  • COPPERM 427.15(-0.56)
  • COTTON 17840.00(-0.72)
  • CPO 439.00(-0.14)
  • CRUDEOIL 5813.00(-0.31)
  • GOLD 27928.00(-0.24)
  • GOLDGUINEA 22734.00(-0.08)
  • GOLDM 27726.00(-0.24)
  • GOLDPETAL 2877.00(0)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.25(-0.44)
  • MENTHAOIL 685.60(-1.59)
  • NATURALGAS 246.20(-0.28)
  • NICKEL 1139.50(-0.07)
  • NICKELM 1139.50(-0.07)
  • POTATO 1580.00(0.32)
  • SILVER 42174.00(-0.19)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42887.00(-0.21)
  • SILVERMIC 42885.00(-0.22)
  • ZINC 142.50(-0.28)
  • ZINCMINI 142.50(-0.25)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27928.00(-68.00)
  • SILVER (MCX 1 KGS) 42174.00(-81.00)
  • CRUDE OIL(RS/BBL) 5813.00(-18.00)
  • (Rs/$) 60.52(0.07)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
602.40
25620
-8.25(-1.35)

Current Price 01 Sep 2014 16:43:47
602.40 -8.25(-1.35)
Buy Price Qty Sell Price Qty
602.40 55 602.70 10
Today's Open Previous Close
609.00 610.65
Today's Low/ High
600.45
609.45

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
556.40
31625
-7.85(-1.39)

Current Price 01 Sep 2014 16:43:47
556.40 -7.85(-1.39)
Buy Price Qty Sell Price Qty
556.50 5 556.75 5
Today's Open Previous Close
564.00 564.25
Today's Low/ High
553.75
567.00

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
550.30
6315
-8.35(-1.49)

Current Price 01 Sep 2014 16:43:47
550.30 -8.35(-1.49)
Buy Price Qty Sell Price Qty
550.30 150 550.60 10
Today's Open Previous Close
556.00 558.65
Today's Low/ High
546.50
556.60

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
551.55
1150
-9.05(-1.61)

Current Price 01 Sep 2014 16:43:47
551.55 -9.05(-1.61)
Buy Price Qty Sell Price Qty
551.20 5 552.50 5
Today's Open Previous Close
553.15 560.60
Today's Low/ High
548.95
557.75

Arrow
SYOREFIDR(NCDEX)
20 Jan 2015
10 KG
555.05
350
-11.4(-2.01)

Current Price 01 Sep 2014 16:43:47
555.05 -11.4(-2.01)
Buy Price Qty Sell Price Qty
555.55 5 557.60 10
Today's Open Previous Close
558.80 566.45
Today's Low/ High
553.00
561.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 19-09-2014 SYOREFIDR    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    
SYOREFIDR 20-01-2015    
SYOREFIDR 20-02-2015    
Research reports

Quick Links

 

Market News

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Maruti Suzuki hits record high on strong August sales

Total sales during August 2014 jumped 27% to 110,776 units compared to same month last year

Back to Top