Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.15(1.04)
  • CARDAMOM 931.00(0.2)
  • COPPER 432.30(1.21)
  • COPPERM 432.25(1.21)
  • COTTON 18410.00(-0.22)
  • CPO 537.50(0.67)
  • CRUDEOIL 6189.00(-0.16)
  • GOLD 27811.00(-0.25)
  • GOLDGUINEA 22596.00(-0.21)
  • GOLDM 27820.00(-0.34)
  • GOLDPETAL 2856.00(-0.04)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(0)
  • LEAD 132.60(0.95)
  • LEADMINI 132.60(0.95)
  • MENTHAOIL 712.90(0.88)
  • NATURALGAS 226.50(-0.09)
  • NICKEL 1148.50(1.01)
  • NICKELM 1148.50(1.03)
  • POTATO 1360.00(-2.94)
  • SILVER 44882.00(-0.1)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44904.00(-0.11)
  • SILVERMIC 44905.00(-0.1)
  • ZINC 142.75(0.81)
  • ZINCMINI 142.75(0.85)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27811.00(-71.00)
  • SILVER (MCX 1 KGS) 44882.00(-46.00)
  • CRUDE OIL(RS/BBL) 6189.00(-10.00)
  • (Rs/$) 60.11(-0.14)
SYOREFIDR
SYOREFIDR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
SYOREFIDR(NCDEX)
20 Aug 2014
10 KG
684.40
23155
3(0.44)

Current Price 24 Jul 2014 16:11:57
684.40 3(0.44)
Buy Price Qty Sell Price Qty
684.20 10 684.60 10
Today's Open Previous Close
682.00 681.40
Today's Low/ High
680.20
685.00

Arrow
SYOREFIDR(NCDEX)
19 Sep 2014
10 KG
675.00
19525
4(0.6)

Current Price 24 Jul 2014 16:11:57
675.00 4(0.6)
Buy Price Qty Sell Price Qty
674.80 20 675.00 5
Today's Open Previous Close
672.00 671.00
Today's Low/ High
669.80
676.20

Arrow
SYOREFIDR(NCDEX)
20 Oct 2014
10 KG
633.40
4050
4.4(0.7)

Current Price 24 Jul 2014 16:11:57
633.40 4.4(0.7)
Buy Price Qty Sell Price Qty
633.40 5 633.60 15
Today's Open Previous Close
630.00 629.00
Today's Low/ High
628.20
634.20

Arrow
SYOREFIDR(NCDEX)
20 Nov 2014
10 KG
625.00
1140
6(0.97)

Current Price 24 Jul 2014 16:11:57
625.00 6(0.97)
Buy Price Qty Sell Price Qty
624.00 5 624.60 5
Today's Open Previous Close
622.00 619.00
Today's Low/ High
620.00
625.00

Arrow
SYOREFIDR(NCDEX)
19 Dec 2014
10 KG
628.60
130
3(0.48)

Current Price 24 Jul 2014 16:11:57
628.60 3(0.48)
Buy Price Qty Sell Price Qty
628.20 5 628.80 5
Today's Open Previous Close
625.00 625.60
Today's Low/ High
624.00
628.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
SYOREFIDR 20-08-2014 SYOREFIDR    
SYOREFIDR 19-09-2014    
SYOREFIDR 20-10-2014    
SYOREFIDR 20-11-2014    
SYOREFIDR 19-12-2014    

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Mentha oil up 0.2% on spot demand

Oil for delivery in July contract edged up by 0.10%

Tata Metaliks zooms 90%; Tata Sponge over 50% in 9-days

Tata Sponge Iron surged 11% to Rs 935, also its record high, while Tata Metaliks rallied 10% to Rs 132 on BSE today.

Back to Top