You are here » Home » Markets » TIN

TIN

PRICE HISTORY

SYMBOL Price() UNITS DATE
TIN 1147.50 1 KGS 04 May 16 | 11:12
TIN 1158.50 1 KGS 03 May 16 | 11:13
TIN 1156.00 1 KGS 02 May 16 | 11:17
TIN 1156.00 1 KGS 29 Apr 16 | 11:13
TIN 1156.00 1 KGS 28 Apr 16 | 10:05
TIN 1158.75 1 KGS 27 Apr 16 | 11:16
TIN 1153.00 1 KGS 26 Apr 16 | 11:08
TIN 1153.00 1 KGS 25 Apr 16 | 11:11
TIN 1147.75 1 KGS 22 Apr 16 | 11:17
TIN 1147.75 1 KGS 21 Apr 16 | 11:19

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2828.28 57.68 2.08 27
SBI Sensex ETF 265.40 1.20 0.45 48
Kotak Sensex ETF 256.90 0.80 0.31 502
Goldman Sachs LE 1000.01 0.01 0.00 438155
Birla Sun ETF 2850.00 0.00 0.00 10
UTI Gold ETF 2696.01 -15.99 -0.59 85
Quantum Gold ETF 1352.55 -8.45 -0.62 26
SBI Gold ETS 2781.26 -20.60 -0.74 335
Goldman NiftyETS 781.14 -6.23 -0.79 398
Reliance Gold 2622.84 -21.16 -0.80 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 144.00 4.90 3.52 58041.00
NICKEL 657.70 21.50 3.38 3.00
CPO 551.50 15.80 2.95 4385.00
CPO 546.20 15.50 2.92 2309.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 526.90 -14.30 -2.64 1.00
COPPERM 336.55 -6.90 -2.01 5.00
COPPER 340.00 -6.65 -1.92 2.00
NICKELM 650.50 -10.70 -1.62 1.00
CARDAMOM 840.00 -13.60 -1.59 1169.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 168.70 7.73
BASF India 967.80 4.62
Shilpa Medicare 489.40 4.09
Federal Bank 48.85 4.05
Prestige Estates 183.70 3.84
> More on BSE Gainers
Company Price() Chg(%)
BASF India 966.30 4.31
Federal Bank 48.85 4.16
V-Guard Inds. 995.80 3.46
Techno Elec. 537.85 3.42
Cholaman.Inv.&Fn 874.90 3.40
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 207.65 -11.98
Indo Count Inds. 948.90 -10.45
S A I L 42.20 -8.46
Adani Enterp. 79.25 -7.69
Natl. Aluminium 43.65 -6.83
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 208.25 -11.57
Indo Count Inds. 948.45 -10.91
S A I L 42.05 -8.69
Adani Enterp. 79.15 -7.86
Natl. Aluminium 43.55 -6.84
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard