You are here » Home » Markets » TIN

TIN

SPOT PRICE

Latest Price() : 1279.50
Change() : -36.25
Units : 1 KGS
Change % : -2.755083

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
TIN 1315.75 1 KGS 22 Feb 17 | 18:56
TIN 1332.00 1 KGS 21 Feb 17 | 18:56
TIN 1321.75 1 KGS 20 Feb 17 | 18:51
TIN 1324.25 1 KGS 17 Feb 17 | 18:52
TIN 1332.50 1 KGS 16 Feb 17 | 19:04
TIN 1335.25 1 KGS 15 Feb 17 | 18:58
TIN 1327.00 1 KGS 14 Feb 17 | 19:00
TIN 1316.50 1 KGS 13 Feb 17 | 19:00
TIN 1285.25 1 KGS 10 Feb 17 | 18:46
TIN 1288.25 1 KGS 09 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers