You are here » Home » Markets » TIN

TIN

SPOT PRICE

Latest Price() : 1324.75
Change() : 9.50
Units : 1 KGS
Change % : 0.722296

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
TIN 1315.25 1 KGS 25 Jul 17 | 17:51
TIN 1317.50 1 KGS 24 Jul 17 | 17:57
TIN 1306.50 1 KGS 21 Jul 17 | 17:57
TIN 1304.50 1 KGS 20 Jul 17 | 17:57
TIN 1301.00 1 KGS 19 Jul 17 | 17:57
TIN 1291.50 1 KGS 18 Jul 17 | 17:54
TIN 1289.50 1 KGS 17 Jul 17 | 17:58
TIN 1288.25 1 KGS 14 Jul 17 | 17:45
TIN 1287.25 1 KGS 13 Jul 17 | 18:10
TIN 1290.00 1 KGS 12 Jul 17 | 17:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 105.55 5.55 5.55 1
R*Shares PSUBank 396.85 11.85 3.08 8017
IDFC Sensex ETF 332.00 6.35 1.95 1
R*Shares Bank 2511.70 29.80 1.20 52
SBI ETF BSE 100 107.50 1.00 0.94 211
Kotak Nifty ETF 1010.00 6.90 0.69 17384
R*Shares Nifty 1028.00 6.35 0.62 1378
HDFC Nifty 1020.00 5.47 0.54 14
HDFC Sensex ETF 3264.86 15.73 0.48 5
ICICI Pru.Gold 259.99 0.99 0.38 28
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1004.20 29.20 2.99 1.00
NICKEL 661.40 18.60 2.89 1.00
CARDAMOM 1068.00 28.30 2.72 73.00
CRUDEOIL 3209.00 74.00 2.36 2.00
CRUDEOIL 3218.00 56.00 1.77 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.25 -3.35 -1.82 35310.00
ZINC 180.30 -3.30 -1.80 28063.00
ZINC 180.45 -3.25 -1.77 2815.00
» More on Top Losers