Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22346.36(69.13)
  • NSE 6695.45(20.15)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.39(0.16)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
18 Apr 2014
Quintal
6550.00
405
48(0.74)

Current Price 17 Apr 2014 09:23:27
6550.00 48(0.74)
Buy Price Qty Sell Price Qty
6504.00 5 6578.00 10
Today's Open Previous Close
6632.00 6502.00
Today's Low/ High
6530.00
6700.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6646.00
15755
74(1.13)

Current Price 17 Apr 2014 09:23:27
6646.00 74(1.13)
Buy Price Qty Sell Price Qty
6642.00 10 6648.00 5
Today's Open Previous Close
6702.00 6572.00
Today's Low/ High
6580.00
6818.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
6750.00
2775
72(1.08)

Current Price 17 Apr 2014 09:23:27
6750.00 72(1.08)
Buy Price Qty Sell Price Qty
6746.00 5 6758.00 10
Today's Open Previous Close
6810.00 6678.00
Today's Low/ High
6688.00
6884.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
6900.00
60
358(5.47)

Current Price 17 Apr 2014 09:23:27
6900.00 358(5.47)
Buy Price Qty Sell Price Qty
6852.00 5 6880.00 5
Today's Open Previous Close
6900.00 6542.00
Today's Low/ High
6832.00
6900.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
0.00
0
0(0)

Current Price 17 Apr 2014 09:23:27
0.00 0(0)
Buy Price Qty Sell Price Qty
6938.00 5 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 18-04-2014 TMCFGRNZM    
TMCFGRNZM 20-05-2014    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Official gold supply dries up further

Hawala premium crosses 4%, as Akshay Tritiya boosts demand; spot delivery premium also doubles

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Back to Top