Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-2)
  • ALUMINIUM 120.15(-2)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.00(-0.12)
  • COPPER 427.70(-0.7)
  • COPPERM 427.65(-0.72)
  • COTTON 17630.00(0.11)
  • CPO 462.50(1.72)
  • CRUDEOIL 5739.00(-0.97)
  • GOLD 26940.00(-0.05)
  • GOLDGUINEA 21830.00(0)
  • GOLDM 26934.00(-0.07)
  • GOLDPETAL 2749.00(-0.29)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.95(-1.54)
  • LEADMINI 127.90(-1.58)
  • MENTHAOIL 666.90(-0.83)
  • NATURALGAS 244.30(0.25)
  • NICKEL 1098.50(-1.31)
  • NICKELM 1099.30(-1.25)
  • POTATO 1580.00(0.32)
  • SILVER 41428.00(-0.12)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41460.00(-0.12)
  • SILVERMIC 41448.00(-0.16)
  • ZINC 137.75(-1.57)
  • ZINCMINI 137.70(-1.61)
  • BSE 26631.29(138.78)
  • NSE 7975.50(42.60)
  • GOLD (MCX 10 GRMS) 26940.00(-14.00)
  • SILVER (MCX 1 KGS) 41428.00(-51.00)
  • CRUDE OIL(RS/BBL) 5739.00(-56.00)
  • (Rs/$) 61.06(-0.09)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
5920.00
10
-148(-2.44)

Current Price 18 Sep 2014 01:06:30
5920.00 -148(-2.44)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
5960.00 6068.00
Today's Low/ High
5920.00
5960.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6048.00
7010
-90(-1.47)

Current Price 18 Sep 2014 01:06:30
6048.00 -90(-1.47)
Buy Price Qty Sell Price Qty
6042.00 5 6048.00 5
Today's Open Previous Close
6150.00 6138.00
Today's Low/ High
6022.00
6150.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6130.00
1165
-96(-1.54)

Current Price 18 Sep 2014 01:06:30
6130.00 -96(-1.54)
Buy Price Qty Sell Price Qty
6104.00 15 6130.00 10
Today's Open Previous Close
6214.00 6226.00
Today's Low/ High
6098.00
6214.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6204.00
140
-112(-1.77)

Current Price 18 Sep 2014 01:06:30
6204.00 -112(-1.77)
Buy Price Qty Sell Price Qty
6170.00 20 6200.00 5
Today's Open Previous Close
6270.00 6316.00
Today's Low/ High
6166.00
6290.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Another year of sugar supply glut on the cards

This, despite the 1% fall in cane sowing area

FMC gives conditional nod to MCX for launching contracts till March

However, the regulator also directed MCX to take all pending actions on findings of PwC Report and furnish a new compliance report by 15th Oct, ...

Shares up on Chinese stimulus, hopes of delay in US ratehike

The BSE Sensex gained 138 points or 0.5% to close at 26,63

Rubber output drops 26% in Aug; imports continue to surge

The production between April and August, the first five months of the current financial year, saw a 4.5% rise in overall production, to 277,000 ...

Another sugar supply glut year in the offing

India's sugar production to rise 3-5% in 2014-15, 1.5 million tonnes higher than consumption, price to remain subdued

Back to Top