You are here » Home » Markets » Commodities

TMCFGRNZM

NCDEX LIVE 05:30 | 01 Jan 8560.00 54
(0.63%)
HIGH

8580.00

LOW

8312.00

CLOSE

8506.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:46:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8506.00
CLOSE 8506.00
VOLUME 13000
Buy Price 8550.00
Buy Qty 5
Sell Price 8560.00
Sell Qty 15
Unit Quintal
Last Price 8560.00
NCDEX LIVE 05:30 | 01 Jan 8664.00 34
(0.39%)
HIGH

8700.00

LOW

8458.00

CLOSE

8630.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:46:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8618.00
CLOSE 8630.00
VOLUME 2070
Buy Price 8620.00
Buy Qty 5
Sell Price 8730.00
Sell Qty 5
Unit Quintal
Last Price 8664.00
NCDEX LIVE 05:30 | 01 Jan 8816.00 68
(0.78%)
HIGH

8876.00

LOW

8590.00

CLOSE

8748.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:46:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8664.00
CLOSE 8748.00
VOLUME 170
Buy Price 8686.00
Buy Qty 5
Sell Price 8978.00
Sell Qty 5
Unit Quintal
Last Price 8816.00
NCDEX LIVE 05:30 | 01 Jan 8764.00 -86
(-0.97%)
HIGH

8996.00

LOW

8700.00

CLOSE

8850.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:46:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8764.00
CLOSE 8850.00
VOLUME 25
Buy Price 8800.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8764.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 62911.00
NATURALGAS 145.00 4.60 3.28 2551.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 559.80 -25.90 -4.42 2512.00
NICKEL 554.50 -25.50 -4.40 42123.00
NICKELM 554.60 -25.40 -4.38 29627.00
NICKELM 560.10 -24.80 -4.24 2268.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price