Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6632.00
12140
-14(-0.21)

Current Price 20 Apr 2014 13:59:36
6632.00 -14(-0.21)
Buy Price Qty Sell Price Qty
6632.00 30 6640.00 10
Today's Open Previous Close
6640.00 6646.00
Today's Low/ High
6500.00
6666.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
6744.00
2195
-6(-0.09)

Current Price 20 Apr 2014 13:59:36
6744.00 -6(-0.09)
Buy Price Qty Sell Price Qty
6736.00 5 6750.00 5
Today's Open Previous Close
6746.00 6750.00
Today's Low/ High
6612.00
6768.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
6802.00
75
-98(-1.42)

Current Price 20 Apr 2014 13:59:36
6802.00 -98(-1.42)
Buy Price Qty Sell Price Qty
6850.00 5 6870.00 5
Today's Open Previous Close
6732.00 6900.00
Today's Low/ High
6730.00
6872.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6980.00
0
6980(0)

Current Price 20 Apr 2014 13:59:36
6980.00 6980(0)
Buy Price Qty Sell Price Qty
6938.00 5 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Surat diamantaires' co-operative dream lies shattered

Company set up to source rough diamonds in abeyance

Five firms buying back shares worth Rs 6,000 cr this year

Cairn India's whopping Rs 5,725-cr buyback offer is the major among five programmes this year

Stagnant auditors

Under the new Companies Act 2013, it is mandatory for companies to change auditors every 10 years

For FIIs, India is the best in EM basket

Foreign investors are betting top dollar on the country as growth is likely to recover at a time when other emerging markets are battling ...

Markets to remain closed on account of Good Friday

It's a truncated week for Indian stock market with two public holidays this week

Back to Top