Markets » Commodities » Commodities
 
  • ALUMINI 107.75(-0.23)
  • ALUMINIUM 107.70(-0.28)
  • CARDAMOM 826.90(-0.62)
  • COPPER 375.15(0.33)
  • COPPERM 375.20(0.32)
  • COTJULOC15 650.00(0)
  • COTTON 16180.00(0.43)
  • CPO 447.90(-0.29)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3735.00(-2.1)
  • CRUDEOILM 3735.00(-2.12)
  • GOLD 26705.00(0.68)
  • GOLDGUINEA 21467.00(0.58)
  • GOLDM 26534.00(0.51)
  • GOLDPETAL 2676.00(0.64)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.95(0.44)
  • LEADMINI 114.00(0.48)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 181.10(1.97)
  • NICKEL 761.50(-4.45)
  • NICKELM 761.70(-4.49)
  • SILVER 35908.00(-0.17)
  • SILVERM 36454.00(-0.13)
  • SILVERMIC 36473.00(-0.09)
  • SLVJULSE15 525.00(0)
  • ZINC 129.05(-0.04)
  • ZINCMINI 129.00(-0.08)
  • NSE 8318.40(-62.70)
  • GOLD (MCX 10 GRMS) 26705.00(181.00)
  • SILVER (MCX 1 KGS) 35908.00(-60.00)
  • CRUDE OIL(RS/BBL) 3735.00(-80.00)
  • (Rs/$) 63.64(0.01)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7108.00
9030
72(1.02)

Current Price 30 Jun 2015 04:43:36
7108.00 72(1.02)
Buy Price Qty Sell Price Qty
7096.00 5 7112.00 5
Today's Open Previous Close
7060.00 7036.00
Today's Low/ High
6986.00
7140.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
7166.00
4810
82(1.16)

Current Price 30 Jun 2015 04:43:36
7166.00 82(1.16)
Buy Price Qty Sell Price Qty
7142.00 10 7212.00 10
Today's Open Previous Close
7108.00 7084.00
Today's Low/ High
7050.00
7200.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
7252.00
395
48(0.67)

Current Price 30 Jun 2015 04:43:36
7252.00 48(0.67)
Buy Price Qty Sell Price Qty
7192.00 5 7300.00 10
Today's Open Previous Close
7208.00 7204.00
Today's Low/ High
7152.00
7280.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2015
Quintal
7164.00
0
-160(-2.18)

Current Price 30 Jun 2015 04:43:36
7164.00 -160(-2.18)
Buy Price Qty Sell Price Qty
7242.00 5 7500.00 5
Today's Open Previous Close
0.00 7324.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-07-2015 TMCFGRNZM    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
TMCFGRNZM 20-10-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26705.00
+181
+0.68

3735.00
-80
-2.1

35908.00
-60
-0.17

375.15
+1.25
+0.33

181.10
+3.5
+1.97

Back to Top