You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 11:22 | 28 Jul 7120.00 120
(1.71%)
HIGH

7140.00

LOW

7022.00

PREV CLOSE

7000.00

FUTURES PRICE

BUY PRICE : 7112.00 BUY QTY : 10
SELL PRICE : 7118.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:24:57
DATE : 28 Jul 2017
OPEN 7030.00
PREV CLOSE 7000.00
VOLUME 1315
Buy Price 7112.00
Buy Qty 10
Sell Price 7118.00
Sell Qty 5
Unit Quintal
Last Price 7120.00
NCDEX LIVE 11:22 | 28 Jul 7206.00 114
(1.61%)
HIGH

7234.00

LOW

7096.00

PREV CLOSE

7092.00

FUTURES PRICE

BUY PRICE : 7206.00 BUY QTY : 5
SELL PRICE : 7218.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:24:57
DATE : 28 Jul 2017
OPEN 7130.00
PREV CLOSE 7092.00
VOLUME 585
Buy Price 7206.00
Buy Qty 5
Sell Price 7218.00
Sell Qty 5
Unit Quintal
Last Price 7206.00
NCDEX LIVE 11:22 | 28 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7100.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:24:57
DATE : 28 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 7100.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 27 Jul 7286.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7286.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:24:57
DATE : 28 Jul 2017
OPEN 0.00
PREV CLOSE 7286.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7286.00

SPOT PRICE

Latest Price() : 7203.15
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Jul Nirmal Bang PDF Icon Daily commodity outlook
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
26-Jul Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2613.75 68.75 2.70 5
MOst Shares M100 19.15 0.15 0.79 1002
HDFC Gold ETF 2628.40 16.40 0.63 10
Kotak PSU Bank 360.00 2.00 0.56 1173
SBI Gold ETS 2616.60 11.68 0.45 4
R*Shares Junior 281.15 0.15 0.05 37
R*Shares Liquid 1000.00 -0.01 0.00 191119
MOst Shar.NASDAQ 450.00 0.00 0.00 103
R*Shares Gold 2573.90 -0.25 -0.01 115
UTI Gold ETF 2530.00 -5.00 -0.20 102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1066.30 41.00 4.00 11.00
CARDAMOM 1030.00 30.00 3.00 4.00
CARDAMOM 1004.20 29.20 2.99 1.00
SILVERM 41043.00 721.00 1.79 2.00
SILVER 40909.00 696.00 1.73 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
CARDAMOM 1075.00 -16.40 -1.50 30.00
CARDAMOM 1135.10 -17.10 -1.48 46.00
NICKEL 650.20 -8.00 -1.22 8.00
» More on Top Losers