Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.71)
  • ALUMINIUM 127.00(0.75)
  • CARDAMOM 886.50(1.63)
  • COPPER 419.30(0.58)
  • COPPERM 419.25(0.55)
  • COTTON 15900.00(-0.38)
  • CPO 464.50(0.8)
  • CRUDEOIL 4957.00(-1.2)
  • GOLD 26072.00(-2)
  • GOLDGUINEA 20826.00(-2.03)
  • GOLDM 25873.00(-1.91)
  • GOLDPETAL 2614.00(-2.02)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.10(1.01)
  • LEADMINI 125.10(1.01)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 239.40(1.57)
  • NICKEL 986.30(1.6)
  • NICKELM 987.10(1.7)
  • SILVER 35675.00(-2.46)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35705.00(-2.45)
  • SILVERMIC 35711.00(-2.43)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.65(0.96)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26072.00(-531.00)
  • SILVER (MCX 1 KGS) 35675.00(-899.00)
  • CRUDE OIL(RS/BBL) 4957.00(-60.00)
  • (Rs/$) 61.45(0.09)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6262.00
2635
22(0.35)

Current Price 31 Oct 2014 16:07:48
6262.00 22(0.35)
Buy Price Qty Sell Price Qty
6254.00 5 6266.00 5
Today's Open Previous Close
6248.00 6240.00
Today's Low/ High
6170.00
6284.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6302.00
1310
40(0.64)

Current Price 31 Oct 2014 16:07:48
6302.00 40(0.64)
Buy Price Qty Sell Price Qty
6300.00 5 6306.00 5
Today's Open Previous Close
6250.00 6262.00
Today's Low/ High
6212.00
6320.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7076.00
930
72(1.03)

Current Price 31 Oct 2014 16:07:48
7076.00 72(1.03)
Buy Price Qty Sell Price Qty
7080.00 5 7098.00 5
Today's Open Previous Close
6970.00 7004.00
Today's Low/ High
6970.00
7094.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7150.00
30
110(1.56)

Current Price 31 Oct 2014 16:07:48
7150.00 110(1.56)
Buy Price Qty Sell Price Qty
7100.00 5 7150.00 55
Today's Open Previous Close
7100.00 7040.00
Today's Low/ High
7100.00
7150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Palm oil up 0.6% on pick-up in demand

Oil for delivery in October edged up by 0.07%

Back to Top