You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 14:18 | 23 Jul 8272.00 -16
(-0.19%)
HIGH

8330.00

LOW

8210.00

PREV CLOSE

8288.00

FUTURES PRICE

BUY PRICE : 8290.00 BUY QTY : 5
SELL PRICE : 8298.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:42:47
DATE : 23 Jul 2016
OPEN 8298.00
PREV CLOSE 8288.00
VOLUME 6720
Buy Price 8290.00
Buy Qty 5
Sell Price 8298.00
Sell Qty 5
Unit Quintal
Last Price 8272.00
NCDEX LIVE 14:18 | 23 Jul 8288.00 -10
(-0.12%)
HIGH

8334.00

LOW

8234.00

PREV CLOSE

8298.00

FUTURES PRICE

BUY PRICE : 8286.00 BUY QTY : 5
SELL PRICE : 8310.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:42:47
DATE : 23 Jul 2016
OPEN 8308.00
PREV CLOSE 8298.00
VOLUME 2480
Buy Price 8286.00
Buy Qty 5
Sell Price 8310.00
Sell Qty 10
Unit Quintal
Last Price 8288.00
NCDEX LIVE 14:18 | 23 Jul 8368.00 -2
(-0.02%)
HIGH

8396.00

LOW

8340.00

PREV CLOSE

8370.00

FUTURES PRICE

BUY PRICE : 8288.00 BUY QTY : 5
SELL PRICE : 8390.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:42:47
DATE : 23 Jul 2016
OPEN 8376.00
PREV CLOSE 8370.00
VOLUME 85
Buy Price 8288.00
Buy Qty 5
Sell Price 8390.00
Sell Qty 5
Unit Quintal
Last Price 8368.00
NCDEX LIVE 14:18 | 23 Jul 8448.00 8448
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:42:47
DATE : 23 Jul 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8448.00

SPOT PRICE

Latest Price() : 8452.50
Change() : -22.50
Units :
Change % : -0.265487

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard