Markets » Commodities » Commodities
 
  • ALUMINI 107.60(-0.65)
  • ALUMINIUM 107.60(-0.65)
  • CARDAMOM 826.00(-0.11)
  • COPPER 370.60(-0.47)
  • COPPERM 370.70(-0.44)
  • COTJULOC15 660.00(0)
  • COTTON 16160.00(-0.31)
  • CPO 447.00(0.07)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3537.00(-2.86)
  • CRUDEOILM 3536.00(-2.88)
  • GOLD 26300.00(0.4)
  • GOLDGUINEA 21215.00(0.25)
  • GOLDM 26307.00(0.39)
  • GOLDPETAL 2635.00(0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.35(-0.62)
  • LEADMINI 112.35(-0.62)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.90(-2.37)
  • NICKEL 765.00(-1.3)
  • NICKELM 764.80(-1.32)
  • SILVER 36040.00(0.47)
  • SILVERM 36057.00(0.45)
  • SILVERMIC 36048.00(0.42)
  • ZINC 128.55(-0.04)
  • ZINCMINI 128.45(-0.16)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26300.00(105.00)
  • SILVER (MCX 1 KGS) 36040.00(167.00)
  • CRUDE OIL(RS/BBL) 3537.00(-104.00)
  • (Rs/$) 63.51(-0.1)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7160.00
9415
-126(-1.73)

Current Price 04 Jul 2015 07:13:50
7160.00 -126(-1.73)
Buy Price Qty Sell Price Qty
7140.00 10 7170.00 10
Today's Open Previous Close
7270.00 7286.00
Today's Low/ High
7140.00
7310.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
7226.00
8460
-104(-1.42)

Current Price 04 Jul 2015 07:13:50
7226.00 -104(-1.42)
Buy Price Qty Sell Price Qty
7208.00 5 7240.00 25
Today's Open Previous Close
7360.00 7330.00
Today's Low/ High
7202.00
7360.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
7324.00
830
-72(-0.97)

Current Price 04 Jul 2015 07:13:50
7324.00 -72(-0.97)
Buy Price Qty Sell Price Qty
7290.00 10 7370.00 5
Today's Open Previous Close
7400.00 7396.00
Today's Low/ High
7286.00
7424.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2015
Quintal
7470.00
15
10(0.13)

Current Price 04 Jul 2015 07:13:50
7470.00 10(0.13)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
7514.00 7460.00
Today's Low/ High
7446.00
7514.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2015
Quintal
0.00
0
0(0)

Current Price 04 Jul 2015 07:13:50
0.00 0(0)
Buy Price Qty Sell Price Qty
7236.00 5 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-07-2015 TMCFGRNZM    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
TMCFGRNZM 20-10-2015    
TMCFGRNZM 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26300.00
+105
+0.4

3537.00
-104
-2.86

36040.00
+167
+0.47

370.60
-1.75
-0.47

176.90
-4.3
-2.37

Back to Top