Markets » Commodities » Commodities
 
  • ALUMINI 121.55(-0.61)
  • ALUMINIUM 121.55(-0.61)
  • CARDAMOM 929.60(-0.92)
  • COPPER 427.05(-0.44)
  • COPPERM 427.10(-0.41)
  • COTTON 18560.00(-0.54)
  • CPO 531.00(-0.19)
  • CRUDEOIL 6163.00(-0.29)
  • GOLD 27943.00(0.17)
  • GOLDGUINEA 22689.00(0.06)
  • GOLDM 27973.00(0.12)
  • GOLDPETAL 2865.00(0.17)
  • GOLDPTLDEL 2882.00(-0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.10(-0.53)
  • LEADMINI 132.10(-0.53)
  • MENTHAOIL 707.00(-0.76)
  • NATURALGAS 227.80(-0.48)
  • NICKEL 1138.70(-0.6)
  • NICKELM 1138.70(-0.59)
  • POTATO 1360.00(-2.94)
  • SILVER 45075.00(-0.05)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45108.00(-0.03)
  • SILVERMIC 45119.00(-0)
  • ZINC 141.90(-0.42)
  • ZINCMINI 141.90(-0.42)
  • BSE 26119.26(93.46)
  • NSE 7788.95(21.10)
  • GOLD (MCX 10 GRMS) 27943.00(48.00)
  • SILVER (MCX 1 KGS) 45075.00(-22.00)
  • CRUDE OIL(RS/BBL) 6163.00(-18.00)
  • (Rs/$) 60.25(-0.06)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6446.00
4870
-76(-1.17)

Current Price 23 Jul 2014 14:56:59
6446.00 -76(-1.17)
Buy Price Qty Sell Price Qty
6440.00 15 6448.00 10
Today's Open Previous Close
6510.00 6522.00
Today's Low/ High
6430.00
6510.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6666.00
1350
-100(-1.48)

Current Price 23 Jul 2014 14:56:59
6666.00 -100(-1.48)
Buy Price Qty Sell Price Qty
6666.00 5 6676.00 5
Today's Open Previous Close
6732.00 6766.00
Today's Low/ High
6656.00
6738.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6912.00
140
-62(-0.89)

Current Price 23 Jul 2014 14:56:59
6912.00 -62(-0.89)
Buy Price Qty Sell Price Qty
6866.00 10 6888.00 15
Today's Open Previous Close
6914.00 6974.00
Today's Low/ High
6878.00
6914.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7066.00
10
-98(-1.37)

Current Price 23 Jul 2014 14:56:59
7066.00 -98(-1.37)
Buy Price Qty Sell Price Qty
7034.00 5 7076.00 5
Today's Open Previous Close
7084.00 7164.00
Today's Low/ High
7066.00
7084.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Sugar down 0.3% on ample supply

Analysts said increased supplies in the physical market, subdued demand from bulk consumers kept pressure on sugar prices

Aluminium down 0.29% on global cues

Metal for delivery in August traded lower by 0.28%

Cardamom down 0.3% on profit-booking

Spice for delivery in August down 17%

Copper down 0.2% on global cues, weak demand

Metal for delivery in far-month November traded lower by 0.18%

Ceat falls 6% second day in a row on disappointing Q1 results

The management said that margins were hit due to rise in employee cost, higher ad spends and adverse product mix.

Back to Top