Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6570.00
4480
-64(-0.96)

Current Price 21 Aug 2014 05:55:42
6570.00 -64(-0.96)
Buy Price Qty Sell Price Qty
6564.00 5 6584.00 5
Today's Open Previous Close
6636.00 6634.00
Today's Low/ High
6552.00
6636.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6788.00
500
-54(-0.79)

Current Price 21 Aug 2014 05:55:42
6788.00 -54(-0.79)
Buy Price Qty Sell Price Qty
6786.00 5 6810.00 5
Today's Open Previous Close
6838.00 6842.00
Today's Low/ High
6770.00
6842.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7020.00
10
6(0.09)

Current Price 21 Aug 2014 05:55:42
7020.00 6(0.09)
Buy Price Qty Sell Price Qty
6974.00 5 7018.00 5
Today's Open Previous Close
7000.00 7014.00
Today's Low/ High
7000.00
7020.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
7150.00
0
0(0)

Current Price 21 Aug 2014 05:55:42
7150.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 7298.00 5
Today's Open Previous Close
0.00 7150.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top