Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6320.00
2515
24(0.38)

Current Price 23 Nov 2014 19:49:09
6320.00 24(0.38)
Buy Price Qty Sell Price Qty
6310.00 5 6324.00 5
Today's Open Previous Close
6296.00 6296.00
Today's Low/ High
6270.00
6340.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7378.00
760
12(0.16)

Current Price 23 Nov 2014 19:49:09
7378.00 12(0.16)
Buy Price Qty Sell Price Qty
7380.00 10 7390.00 30
Today's Open Previous Close
7396.00 7366.00
Today's Low/ High
7350.00
7400.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7454.00
15
66(0.89)

Current Price 23 Nov 2014 19:49:09
7454.00 66(0.89)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
7450.00 7388.00
Today's Low/ High
7450.00
7460.00

Arrow
TMCFGRNZM(NCDEX)
19 Jun 2015
Quintal
7520.00
10
18(0.24)

Current Price 23 Nov 2014 19:49:09
7520.00 18(0.24)
Buy Price Qty Sell Price Qty
7400.00 5 0.00 0
Today's Open Previous Close
7520.00 7502.00
Today's Low/ High
7520.00
7520.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-12-2014 TMCFGRNZM    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    
TMCFGRNZM 19-06-2015    

Quick Links

 

Market News

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Kotak-ING Vysya merger: Old pvt banks get thumbs up

Many were up between 3-6%, even as an index tracking banking sector hit an all-time high

Sebi rebukes HSBC Securities, India Star in Global Offshore case

Securites and Exchange Board of India (Sebi) on Friday 'reprimanded' HSBC Securities and Capital Markets Pvt Ltd for failing to make adequate ...

YES surges 4% as RBI allows FIIs to buy equity

Shares of YES Bank rose about four per cent on Friday, adding Rs 1,167.16 crore to its market valuation, after the Reserve Bank said FIIs can ...

Back to Top