Markets » Commodities » Commodities
 
  • ALUMINI 122.10(2.35)
  • ALUMINIUM 122.15(2.35)
  • CARDAMOM 919.30(0.28)
  • COPPER 434.90(1.21)
  • COPPERM 434.70(1.15)
  • COTTON 17360.00(-1.31)
  • CPO 518.20(-0.58)
  • CRUDEOIL 6067.00(-0.26)
  • GOLD 27939.00(0.26)
  • GOLDGUINEA 22705.00(0.18)
  • GOLDM 27944.00(0.32)
  • GOLDPETAL 2838.00(0.21)
  • GOLDPTLDEL 2954.00(-0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.95(1.59)
  • LEADMINI 136.80(1.52)
  • MENTHAOIL 710.10(-0.66)
  • NATURALGAS 229.00(0.04)
  • NICKEL 1150.30(2.01)
  • NICKELM 1149.50(1.95)
  • POTATO 1485.00(-3)
  • SILVER 44455.00(0.42)
  • SILVER1000 45999.00(2.35)
  • SILVERM 44465.00(0.4)
  • SILVERMIC 44460.00(0.41)
  • ZINC 144.00(1.73)
  • ZINCMINI 143.95(1.7)
  • BSE 26087.42(96.19)
  • NSE 7791.40(42.70)
  • GOLD (MCX 10 GRMS) 27939.00(73.00)
  • SILVER (MCX 1 KGS) 44455.00(186.00)
  • CRUDE OIL(RS/BBL) 6067.00(-16.00)
  • (Rs/$) 60.14(0.03)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6476.00
10070
58(0.9)

Current Price 31 Jul 2014 02:47:16
6476.00 58(0.9)
Buy Price Qty Sell Price Qty
6474.00 5 6490.00 30
Today's Open Previous Close
6422.00 6418.00
Today's Low/ High
6300.00
6490.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6696.00
3980
46(0.69)

Current Price 31 Jul 2014 02:47:16
6696.00 46(0.69)
Buy Price Qty Sell Price Qty
6674.00 5 6694.00 5
Today's Open Previous Close
6670.00 6650.00
Today's Low/ High
6532.00
6720.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6880.00
505
-4(-0.06)

Current Price 31 Jul 2014 02:47:16
6880.00 -4(-0.06)
Buy Price Qty Sell Price Qty
6802.00 10 6976.00 5
Today's Open Previous Close
6840.00 6884.00
Today's Low/ High
6768.00
6906.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7100.00
40
46(0.65)

Current Price 31 Jul 2014 02:47:16
7100.00 46(0.65)
Buy Price Qty Sell Price Qty
6950.00 5 7172.00 5
Today's Open Previous Close
7050.00 7054.00
Today's Low/ High
7030.00
7100.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Incentives likely for MF distributors

Regulator working on a proposal for revising the existing commission framework

L&T dips 7% after poor Q1 show

Citi, Deutsche downgrade the stock

Markets rise marginally, pharma players impress

The Sensex gained 0.37% or 96.19 points to 26,087.42, while the broader Nifty ended 0.55% or 42.7 points up at 7,791.40

New tech gives a boost to shrimp farming in Punjab & Haryana

Farmers have now started commercial prawn farming, spread over 20 acres this year

Cashew processors resent lack of government support

Lack of government support has been a dampener for the cashew processors, who are operating on thin margins for being unable to export their ...

Back to Top