You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:59 | 26 Jul 8278.00 -76
(-0.91%)
HIGH

8392.00

LOW

8260.00

PREV CLOSE

8354.00

FUTURES PRICE

BUY PRICE : 8274.00 BUY QTY : 5
SELL PRICE : 8310.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:15:47
DATE : 27 Jul 2016
OPEN 8342.00
PREV CLOSE 8354.00
VOLUME 6420
Buy Price 8274.00
Buy Qty 5
Sell Price 8310.00
Sell Qty 5
Unit Quintal
Last Price 8278.00
NCDEX LIVE 23:59 | 26 Jul 8282.00 -62
(-0.74%)
HIGH

8382.00

LOW

8262.00

PREV CLOSE

8344.00

FUTURES PRICE

BUY PRICE : 8260.00 BUY QTY : 15
SELL PRICE : 8310.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:15:47
DATE : 27 Jul 2016
OPEN 8320.00
PREV CLOSE 8344.00
VOLUME 2345
Buy Price 8260.00
Buy Qty 15
Sell Price 8310.00
Sell Qty 5
Unit Quintal
Last Price 8282.00
NCDEX LIVE 23:59 | 26 Jul 8330.00 -50
(-0.6%)
HIGH

8398.00

LOW

8330.00

PREV CLOSE

8380.00

FUTURES PRICE

BUY PRICE : 8230.00 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:15:47
DATE : 27 Jul 2016
OPEN 8392.00
PREV CLOSE 8380.00
VOLUME 30
Buy Price 8230.00
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8330.00
NCDEX LIVE 23:59 | 26 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 8568.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:15:47
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 8568.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 8479.40
Change() : -16.85
Units :
Change % : -0.198323

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.Nif.100 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1608
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20430.00 330.00 1.64 434.00
COTTON 20910.00 320.00 1.55 534.00
COTTON 22140.00 320.00 1.47 3446.00
NICKELM 718.00 10.20 1.44 1.00
CPO 499.10 6.90 1.40 3706.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 945.40 -17.10 -1.78 1887.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard