Markets » Commodities » Commodities
 
  • ALUMINI 123.05(0.16)
  • ALUMINIUM 123.10(0.16)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 939.00(-0.7)
  • COPPER 423.90(0.62)
  • COPPERM 423.80(0.59)
  • COTTON 18040.00(0.28)
  • CPO 449.70(2.95)
  • CRUDEOIL 5669.00(0.64)
  • GOLD 26899.00(-0.32)
  • GOLDGUINEA 21915.00(-0.66)
  • GOLDM 26900.00(-0.36)
  • GOLDPETAL 2764.00(-0.32)
  • GOLDPTLDEL 2910.00(-0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.65(0.54)
  • LEADMINI 129.75(0.62)
  • MENTHAOIL 668.70(-2.48)
  • NATURALGAS 235.40(0.86)
  • NICKEL 1123.50(0.53)
  • NICKELM 1123.90(0.57)
  • POTATO 1580.00(0.32)
  • SILVER 41325.00(0.13)
  • SILVER1000 41792.00(-2.04)
  • SILVERM 41350.00(0.11)
  • SILVERMIC 41355.00(0.14)
  • ZINC 139.20(0.65)
  • ZINCMINI 139.20(0.65)
  • BSE 26869.33(-191.71)
  • NSE 8070.35(-35.15)
  • GOLD (MCX 10 GRMS) 26899.00(-87.00)
  • SILVER (MCX 1 KGS) 41325.00(55.00)
  • CRUDE OIL(RS/BBL) 5669.00(36.00)
  • (Rs/$) 60.66(-0.27)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6012.00
1225
-106(-1.73)

Current Price 15 Sep 2014 09:39:06
6012.00 -106(-1.73)
Buy Price Qty Sell Price Qty
5900.00 5 6338.00 20
Today's Open Previous Close
6100.00 6118.00
Today's Low/ High
5944.00
6230.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6078.00
19600
-196(-3.12)

Current Price 15 Sep 2014 09:39:06
6078.00 -196(-3.12)
Buy Price Qty Sell Price Qty
6072.00 5 6080.00 25
Today's Open Previous Close
6280.00 6274.00
Today's Low/ High
6034.00
6370.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6174.00
3195
-234(-3.65)

Current Price 15 Sep 2014 09:39:06
6174.00 -234(-3.65)
Buy Price Qty Sell Price Qty
6172.00 10 6250.00 5
Today's Open Previous Close
6400.00 6408.00
Today's Low/ High
6158.00
6482.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6284.00
120
-252(-3.86)

Current Price 15 Sep 2014 09:39:06
6284.00 -252(-3.86)
Buy Price Qty Sell Price Qty
0.00 0 6484.00 20
Today's Open Previous Close
6502.00 6536.00
Today's Low/ High
6284.00
6540.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Pre-market: Five stocks to watch out in trade today

Markets are likely to open lower tracking weak global cues and ahead of August WPI data

MFs equity folio count expands by over 1 lakh in Aug

This also marks the third consecutive monthly rise in investor accounts

Top 5 Sensex cos lose Rs 37k cr from market cap

While ONGC, RIL, CIL, Infosys and Sun Pharma saw losses; TCS, ITC, HDFC Bank, SBI and ICICI Bank witnessed gains

Market rally rejigs cement, pharma pecking order

Shree Cement beats ACC in market value, Lupin ahead of Dr Reddy's Labs

Prices of agricultural commodities fall

Prices have fallen up to 20% since April despite delay in rains

Back to Top