• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 7060.00 -102
(-1.42%)
HIGH

7170.00

LOW

6986.00

CLOSE

7162.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:48:32
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7096.00
CLOSE 7162.00
VOLUME 12000
Buy Price 7050.00
Buy Qty 10
Sell Price 7070.00
Sell Qty 30
Unit Quintal
Last Price 7060.00
NCDEX LIVE 05:30 | 01 Jan 7208.00 -82
(-1.12%)
HIGH

7318.00

LOW

7136.00

CLOSE

7290.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:48:32
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7240.00
CLOSE 7290.00
VOLUME 5800
Buy Price 7182.00
Buy Qty 5
Sell Price 7218.00
Sell Qty 5
Unit Quintal
Last Price 7208.00
NCDEX LIVE 05:30 | 01 Jan 7346.00 -64
(-0.86%)
HIGH

7414.00

LOW

7280.00

CLOSE

7410.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:48:32
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7354.00
CLOSE 7410.00
VOLUME 590
Buy Price 7226.00
Buy Qty 5
Sell Price 7410.00
Sell Qty 10
Unit Quintal
Last Price 7346.00
NCDEX LIVE 05:30 | 01 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:48:32
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers