• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 8570.00 -130
(-1.49%)
HIGH

8750.00

LOW

8540.00

CLOSE

8700.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:06
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8750.00
CLOSE 8700.00
VOLUME 13620
Buy Price 8568.00
Buy Qty 5
Sell Price 8580.00
Sell Qty 10
Unit Quintal
Last Price 8570.00
NCDEX LIVE 05:30 | 01 Jan 8898.00 -92
(-1.02%)
HIGH

9090.00

LOW

8850.00

CLOSE

8990.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:06
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9070.00
CLOSE 8990.00
VOLUME 19440
Buy Price 8894.00
Buy Qty 5
Sell Price 8900.00
Sell Qty 5
Unit Quintal
Last Price 8898.00
NCDEX LIVE 05:30 | 01 Jan 9130.00 -70
(-0.76%)
HIGH

9320.00

LOW

9074.00

CLOSE

9200.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:06
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9120.00
CLOSE 9200.00
VOLUME 665
Buy Price 9100.00
Buy Qty 10
Sell Price 9130.00
Sell Qty 5
Unit Quintal
Last Price 9130.00
NCDEX LIVE 05:30 | 01 Jan 9286.00 -100
(-1.07%)
HIGH

9504.00

LOW

9250.00

CLOSE

9386.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:06
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9440.00
CLOSE 9386.00
VOLUME 330
Buy Price 9250.00
Buy Qty 5
Sell Price 9680.00
Sell Qty 5
Unit Quintal
Last Price 9286.00
NCDEX LIVE 05:30 | 01 Jan 10280.00 -2
(-0.02%)
HIGH

10530.00

LOW

10226.00

CLOSE

10282.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:06
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10400.00
CLOSE 10282.00
VOLUME 410
Buy Price 10270.00
Buy Qty 5
Sell Price 10400.00
Sell Qty 5
Unit Quintal
Last Price 10280.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price