Markets » Commodities » Commodities
 
  • ALUMINI 112.95(0.36)
  • ALUMINIUM 112.95(0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 981.20(0.1)
  • COPPER 420.80(1.74)
  • COPPERM 420.80(1.75)
  • COTTON 20830.00(0.73)
  • CPO 570.50(0.71)
  • CRUDEOIL 6258.00(0.05)
  • GOLD 28954.00(0.57)
  • GOLDGUINEA 23820.00(0.43)
  • GOLDM 29909.00(0.53)
  • GOLDPETAL 3041.00(0.13)
  • GOLDPTLDEL 2979.00(0.68)
  • KAPAS 730.00(-0.67)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.45(0.46)
  • LEADMINI 131.50(0.54)
  • MENTHAOIL 832.50(-0.1)
  • NATURALGAS 290.50(-1.12)
  • NICKEL 1120.80(-0.43)
  • NICKELM 1120.90(-0.42)
  • POTATO 1313.00(-0.59)
  • SILVER 42764.00(0.66)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42786.00(0.68)
  • SILVERMIC 42786.00(0.68)
  • ZINC 126.35(0.76)
  • ZINCMINI 126.30(0.72)
  • BSE 22848.25(-28.29)
  • NSE 6825.60(-15.20)
  • GOLD (MCX 10 GRMS) 28954.00(164.00)
  • SILVER (MCX 1 KGS) 42764.00(282.00)
  • CRUDE OIL(RS/BBL) 6258.00(3.00)
  • (Rs/$) 61.09(0.32)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
7014.00
5780
100(1.45)

Current Price 25 Apr 2014 12:09:37
7014.00 100(1.45)
Buy Price Qty Sell Price Qty
7010.00 25 7018.00 15
Today's Open Previous Close
6938.00 6914.00
Today's Low/ High
6914.00
7074.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
7144.00
1980
90(1.28)

Current Price 25 Apr 2014 12:09:37
7144.00 90(1.28)
Buy Price Qty Sell Price Qty
7144.00 10 7152.00 15
Today's Open Previous Close
7088.00 7054.00
Today's Low/ High
7082.00
7198.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
7270.00
35
72(1)

Current Price 25 Apr 2014 12:09:37
7270.00 72(1)
Buy Price Qty Sell Price Qty
7256.00 10 7280.00 5
Today's Open Previous Close
7228.00 7198.00
Today's Low/ High
7228.00
7340.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
7418.00
10
142(1.95)

Current Price 25 Apr 2014 12:09:37
7418.00 142(1.95)
Buy Price Qty Sell Price Qty
7342.00 5 0.00 0
Today's Open Previous Close
7332.00 7276.00
Today's Low/ High
7332.00
7418.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Markets edge lower as heavyweights decline

ITC, RIL and L&T among the major losers

M&M hits new high after Credit Suisse upgrade report

According to Reuters report, the investment bank says M&M's four-wheeler autos and commercial vehicles will benefit from even a short-lived ...

YES Bank surges on strong Q4 numbers

Analyst at Angel Broking recommends "Buy" rating for the stock with a target price of Rs 514.

Oil prices up on Ukraine tensions

Russia ordered new military exercises on the border with Ukraine

Retail investors fail to sail in choppy waters

Majority of investors, however, have lacked strength average or even hold on to their investments when Sensex had declined to sub-10,000 levels ...

Back to Top