Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.72)
  • ALUMINIUM 124.20(-0.8)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.95(-0.02)
  • COPPERM 424.90(-0.04)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5752.00(0.93)
  • GOLD 27785.00(-1.51)
  • GOLDGUINEA 22622.00(-0.74)
  • GOLDM 27638.00(-1.57)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2905.00(-2.06)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 135.95(-0.59)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.30(1.29)
  • NICKEL 1139.20(-0.55)
  • NICKELM 1139.00(-0.57)
  • POTATO 1485.00(-3)
  • SILVER 42105.00(-0.56)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42137.00(-0.51)
  • SILVERMIC 42130.00(-0.52)
  • ZINC 142.70(-0.28)
  • ZINCMINI 142.70(-0.28)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27785.00(-427.00)
  • SILVER (MCX 1 KGS) 42105.00(-236.00)
  • CRUDE OIL(RS/BBL) 5752.00(53.00)
  • (Rs/$) 60.62(-0.06)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6684.00
11520
114(1.74)

Current Price 22 Aug 2014 07:28:45
6684.00 114(1.74)
Buy Price Qty Sell Price Qty
6682.00 5 6690.00 5
Today's Open Previous Close
6570.00 6570.00
Today's Low/ High
6516.00
6750.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6894.00
2645
106(1.56)

Current Price 22 Aug 2014 07:28:45
6894.00 106(1.56)
Buy Price Qty Sell Price Qty
6886.00 5 6904.00 5
Today's Open Previous Close
6782.00 6788.00
Today's Low/ High
6718.00
6958.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7084.00
365
64(0.91)

Current Price 22 Aug 2014 07:28:45
7084.00 64(0.91)
Buy Price Qty Sell Price Qty
7038.00 5 7100.00 5
Today's Open Previous Close
7110.00 7020.00
Today's Low/ High
6974.00
7134.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
7150.00
0
0(0)

Current Price 22 Aug 2014 07:28:45
7150.00 0(0)
Buy Price Qty Sell Price Qty
7150.00 5 7300.00 5
Today's Open Previous Close
0.00 7150.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Today's picks- 21 August 2014

Nifty, Tech Mahindra, NTPC, DLF and Mahindra & Mahindra

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

Pre-Companies Act share transfers ok, says govt

Asks companies to carry out registrations, even if transfer executed under old regime

BSE to auction govt bonds worth Rs 3,208 crore tomorrow

Total overseas investments in govt debt securities has reached Rs 1,21,224 crore

WTO rejects India's contention on raw sugar export susbidy

Scheme will be reviewed and sent to Cabinet for decision

Back to Top