Markets » Commodities » Commodities
 
  • ALUMINI 106.85(-0.56)
  • ALUMINIUM 106.85(-0.56)
  • CARDAMOM 824.50(-0.08)
  • COPPER 360.85(-2.47)
  • COPPERM 360.90(-2.5)
  • COTJULOC15 680.00(0)
  • COTTON 16170.00(0.12)
  • CPO 441.90(-1.14)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3512.00(-0.23)
  • CRUDEOILM 3513.00(-0.2)
  • GOLD 26315.00(-0.14)
  • GOLDGUINEA 21205.00(-0.13)
  • GOLDM 26319.00(-0.15)
  • GOLDPETAL 2635.00(-0.15)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.35(-1.6)
  • LEADMINI 110.35(-1.6)
  • MENTHAOIL 1078.50(1.6)
  • NATURALGAS 175.60(-0.28)
  • NICKEL 742.50(-2.55)
  • NICKELM 742.60(-2.56)
  • SILVER 35929.00(-0.64)
  • SILVERM 35951.00(-0.62)
  • SILVERMIC 35958.00(-0.59)
  • ZINC 126.75(-1.32)
  • ZINCMINI 126.75(-1.32)
  • BSE 27973.77(-119.02)
  • NSE 8456.70(-28.20)
  • GOLD (MCX 10 GRMS) 26315.00(-37.00)
  • SILVER (MCX 1 KGS) 35929.00(-230.00)
  • CRUDE OIL(RS/BBL) 3512.00(-8.00)
  • (Rs/$) 63.44(-0.07)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7300.00
5790
140(1.96)

Current Price 06 Jul 2015 13:01:32
7300.00 140(1.96)
Buy Price Qty Sell Price Qty
7296.00 10 7300.00 70
Today's Open Previous Close
7184.00 7160.00
Today's Low/ High
7170.00
7344.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
7386.00
7135
166(2.3)

Current Price 06 Jul 2015 13:01:32
7386.00 166(2.3)
Buy Price Qty Sell Price Qty
7386.00 5 7390.00 10
Today's Open Previous Close
7230.00 7220.00
Today's Low/ High
7230.00
7426.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
7490.00
705
184(2.52)

Current Price 06 Jul 2015 13:01:32
7490.00 184(2.52)
Buy Price Qty Sell Price Qty
7488.00 5 7494.00 5
Today's Open Previous Close
7348.00 7306.00
Today's Low/ High
7348.00
7526.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2015
Quintal
7470.00
0
-6(-0.08)

Current Price 06 Jul 2015 13:01:32
7470.00 -6(-0.08)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 7476.00
Today's Low/ High
0.00
0.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2015
Quintal
0.00
0
-7646(-100)

Current Price 06 Jul 2015 13:01:32
0.00 -7646(-100)
Buy Price Qty Sell Price Qty
7502.00 5 0.00 0
Today's Open Previous Close
0.00 7646.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-07-2015 TMCFGRNZM    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
TMCFGRNZM 20-10-2015    
TMCFGRNZM 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26315.00
-37
-0.14

3512.00
-8
-0.23

35929.00
-230
-0.64

360.85
-9.15
-2.47

175.60
-0.5
-0.28

Back to Top