Markets » Commodities » Commodities
 
  • ALUMINI 120.65(0.37)
  • ALUMINIUM 120.65(0.37)
  • CARDAMOM 833.80(1.21)
  • COPPER 408.50(-0.18)
  • COPPERM 408.60(-0.16)
  • COTTON 16190.00(-0.37)
  • CPO 441.20(-0.76)
  • CRUDEOIL 5092.00(0.14)
  • GOLD 27335.00(0.29)
  • GOLDGUINEA 21790.00(0.07)
  • GOLDM 27230.00(0.29)
  • GOLDPETAL 2725.00(0.18)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 124.20(0)
  • LEADMINI 124.20(0)
  • MENTHAOIL 673.00(-0.22)
  • NATURALGAS 229.70(-0.52)
  • NICKEL 961.80(0.1)
  • NICKELM 961.60(0.06)
  • SILVER 38613.00(0.56)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38650.00(0.56)
  • SILVERMIC 38650.00(0.55)
  • ZINC 137.60(-0.33)
  • ZINCMINI 137.55(-0.36)
  • BSE 26417.36(308.83)
  • NSE 7867.75(88.05)
  • GOLD (MCX 10 GRMS) 27335.00(79.00)
  • SILVER (MCX 1 KGS) 38613.00(214.00)
  • CRUDE OIL(RS/BBL) 5092.00(7.00)
  • (Rs/$) 61.44(-0.41)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6070.00
2080
30(0.5)

Current Price 20 Oct 2014 13:38:20
6070.00 30(0.5)
Buy Price Qty Sell Price Qty
6062.00 10 6068.00 5
Today's Open Previous Close
6032.00 6040.00
Today's Low/ High
5984.00
6100.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6002.00
890
38(0.64)

Current Price 20 Oct 2014 13:38:20
6002.00 38(0.64)
Buy Price Qty Sell Price Qty
5996.00 5 6014.00 5
Today's Open Previous Close
5960.00 5964.00
Today's Low/ High
5950.00
6042.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6590.00
285
102(1.57)

Current Price 20 Oct 2014 13:38:20
6590.00 102(1.57)
Buy Price Qty Sell Price Qty
6590.00 5 6600.00 5
Today's Open Previous Close
6532.00 6488.00
Today's Low/ High
6532.00
6604.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
28(0.43)

Current Price 20 Oct 2014 13:38:20
6516.00 28(0.43)
Buy Price Qty Sell Price Qty
6504.00 5 0.00 0
Today's Open Previous Close
0.00 6488.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Markets come off day highs; Infy, Wipro down 1%

Sensex has gained 320 points at 26,428 while Nifty has climbed 95 points to trade at 7,875

Unichem Lab dips on disappointing Q2 results

The stock slipped 8% to Rs 204 after reporting 38% yoy declined in net profit at Rs 22 crore in September quarter.

Oil prices extend gains in Asia

Prices were lifted by a surge in equities following last week's sharp gains on Wall Street

Reliance Industries hits six-month low

The stock dipped nearly 3% to Rs 913, its lowest level since March 31 this year on Bombay Stock Exchange.

UltraTech Cement gains as Q2 earnings beat estimates

Consolidated net profit rose for Jul-Sep increased 47% to Rs 416 crore against Rs 283 crore in the same quarter last fiscal

Back to Top