Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-1.1)
  • ALUMINIUM 125.95(-1.02)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.25(-2.7)
  • COPPERM 398.30(-2.69)
  • COTTON 15760.00(-0.25)
  • CPO 439.90(-1.37)
  • CRUDEOIL 4204.00(-2.03)
  • GOLD 25821.00(-1.62)
  • GOLDGUINEA 20829.00(-1.47)
  • GOLDM 25825.00(-1.57)
  • GOLDPETAL 2592.00(-1.63)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 127.10(-0.39)
  • LEADMINI 127.00(-0.51)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 256.60(-1.65)
  • NICKEL 1008.00(-0.89)
  • NICKELM 1008.50(-0.83)
  • SILVER 34619.00(-3.53)
  • SILVER1000 37014.00(1)
  • SILVERM 35461.00(-3.52)
  • SILVERMIC 35471.00(-3.49)
  • ZINC 137.75(-1.5)
  • ZINCMINI 137.85(-1.43)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25821.00(-426.00)
  • SILVER (MCX 1 KGS) 34619.00(-1268.00)
  • CRUDE OIL(RS/BBL) 4204.00(-87.00)
  • (Rs/$) 62.03(0.15)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6404.00
2570
-120(-1.84)

Current Price 29 Nov 2014 10:36:59
6404.00 -120(-1.84)
Buy Price Qty Sell Price Qty
6406.00 10 6426.00 5
Today's Open Previous Close
6520.00 6524.00
Today's Low/ High
6382.00
6520.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7354.00
2865
-146(-1.95)

Current Price 29 Nov 2014 10:36:59
7354.00 -146(-1.95)
Buy Price Qty Sell Price Qty
7370.00 5 7374.00 5
Today's Open Previous Close
7500.00 7500.00
Today's Low/ High
7348.00
7518.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7478.00
35
-120(-1.58)

Current Price 29 Nov 2014 10:36:59
7478.00 -120(-1.58)
Buy Price Qty Sell Price Qty
7448.00 5 7498.00 5
Today's Open Previous Close
7550.00 7598.00
Today's Low/ High
7448.00
7550.00

Arrow
TMCFGRNZM(NCDEX)
19 Jun 2015
Quintal
7602.00
5
-58(-0.76)

Current Price 29 Nov 2014 10:36:59
7602.00 -58(-0.76)
Buy Price Qty Sell Price Qty
0.00 0 7750.00 5
Today's Open Previous Close
7548.00 7660.00
Today's Low/ High
7548.00
7548.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-12-2014 TMCFGRNZM    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    
TMCFGRNZM 19-06-2015    

Quick Links

 

Market News

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Back to Top