Markets » Commodities » Commodities
 
  • ALUMINI 122.75(1.03)
  • ALUMINIUM 122.80(1.07)
  • CARDAMOM 868.30(0.5)
  • COPPER 412.25(0.33)
  • COPPERM 412.25(0.33)
  • COTTON 16300.00(0.37)
  • CPO 442.80(0.52)
  • CRUDEOIL 5072.00(0.94)
  • GOLD 27495.00(-0.21)
  • GOLDGUINEA 21870.00(-0.21)
  • GOLDM 27330.00(-0.23)
  • GOLDPETAL 2723.00(-0.33)
  • GOLDPTLDEL 2875.00(2.39)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.50(0.4)
  • MENTHAOIL 686.90(0.76)
  • NATURALGAS 227.10(0.66)
  • NICKEL 937.40(0.1)
  • NICKELM 937.30(0.11)
  • SILVER 38526.00(-0.62)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38565.00(-0.6)
  • SILVERMIC 38565.00(-0.61)
  • ZINC 136.00(0.33)
  • ZINCMINI 135.95(0.3)
  • BSE 26777.03(201.38)
  • NSE 7997.70(69.95)
  • GOLD (MCX 10 GRMS) 27495.00(-59.00)
  • SILVER (MCX 1 KGS) 38526.00(-241.00)
  • CRUDE OIL(RS/BBL) 5072.00(47.00)
  • (Rs/$) 61.32(-0.04)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6116.00
2785
62(1.02)

Current Price 22 Oct 2014 15:07:38
6116.00 62(1.02)
Buy Price Qty Sell Price Qty
6110.00 10 6120.00 10
Today's Open Previous Close
6042.00 6054.00
Today's Low/ High
6022.00
6128.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6024.00
570
58(0.97)

Current Price 22 Oct 2014 15:07:38
6024.00 58(0.97)
Buy Price Qty Sell Price Qty
6022.00 5 6030.00 25
Today's Open Previous Close
5960.00 5966.00
Today's Low/ High
5948.00
6030.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6680.00
385
80(1.21)

Current Price 22 Oct 2014 15:07:38
6680.00 80(1.21)
Buy Price Qty Sell Price Qty
6630.00 5 6676.00 5
Today's Open Previous Close
6598.00 6600.00
Today's Low/ High
6590.00
6680.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
0(0)

Current Price 22 Oct 2014 15:07:38
6516.00 0(0)
Buy Price Qty Sell Price Qty
6522.00 5 0.00 0
Today's Open Previous Close
0.00 6516.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Mentha oil up 0.5% on rising demand

Oil for delivery in current month is up by 0.40%

Palm oil up 0.3% on spot demand

Oil for delivery in November edged up by 0.32%

Silver futures fall 0.29% on weak global cues

Speculators reduced positions on weak cues from global markets

Cardamom up 0.6% on strong demand

Spice for delivery in December traded higher by 0.20%

Stocks to buy in Samvat 2071

Here are a few stock recommendations for Samvat 2071 by leading brokerage and research houses

Back to Top