Markets » Commodities » Commodities
 
  • ALUMINI 120.45(-0.08)
  • ALUMINIUM 120.45(-0.08)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 915.00(-1.38)
  • COPPER 423.90(0.38)
  • COPPERM 423.85(0.37)
  • COTTON 17610.00(-0.23)
  • CPO 456.20(-0.57)
  • CRUDEOIL 5746.00(1.39)
  • GOLD 26952.00(-0.17)
  • GOLDGUINEA 21819.00(-0.06)
  • GOLDM 26965.00(-0.15)
  • GOLDPETAL 2754.00(-0.33)
  • GOLDPTLDEL 2900.00(-0.41)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.20(0.08)
  • LEADMINI 128.15(0.04)
  • MENTHAOIL 671.40(0.13)
  • NATURALGAS 240.20(0)
  • NICKEL 1097.00(-0.83)
  • NICKELM 1096.90(-0.84)
  • POTATO 1580.00(0.32)
  • SILVER 41436.00(0.09)
  • SILVER1000 42650.00(1.12)
  • SILVERM 41465.00(0.07)
  • SILVERMIC 41462.00(0.07)
  • ZINC 137.50(-0.18)
  • ZINCMINI 137.50(-0.15)
  • BSE 26492.51(-324.05)
  • NSE 7932.90(-109.10)
  • GOLD (MCX 10 GRMS) 26952.00(-47.00)
  • SILVER (MCX 1 KGS) 41436.00(36.00)
  • CRUDE OIL(RS/BBL) 5746.00(79.00)
  • (Rs/$) 61.15(0.49)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6068.00
30
130(2.19)

Current Price 16 Sep 2014 20:58:07
6068.00 130(2.19)
Buy Price Qty Sell Price Qty
5952.00 5 0.00 0
Today's Open Previous Close
5970.00 5938.00
Today's Low/ High
5922.00
6068.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6138.00
6795
88(1.45)

Current Price 16 Sep 2014 20:58:07
6138.00 88(1.45)
Buy Price Qty Sell Price Qty
6134.00 5 6138.00 5
Today's Open Previous Close
6070.00 6050.00
Today's Low/ High
6060.00
6160.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6226.00
1380
86(1.4)

Current Price 16 Sep 2014 20:58:07
6226.00 86(1.4)
Buy Price Qty Sell Price Qty
6212.00 5 6248.00 5
Today's Open Previous Close
6188.00 6140.00
Today's Low/ High
6134.00
6244.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6316.00
75
62(0.99)

Current Price 16 Sep 2014 20:58:07
6316.00 62(0.99)
Buy Price Qty Sell Price Qty
6192.00 5 6400.00 5
Today's Open Previous Close
6278.00 6254.00
Today's Low/ High
6206.00
6320.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Markets near two-week lows; Nifty slips below 8,000

Markets were trading near two-week lows on caution ahead of the US Fed meet later today

P-Notes investment rises to Rs 2.11 lakh crore in August

Investment through this route has been rising in the past few months

KPMG will do forensic audit of UCX: FMC

This, after it was found that the promoter allegedly siphoned off funds from the exchange

Mid- and small-cap stocks tank on profit booking

Century Plywood, Munjal Showa, CCL Products, Himadri Chemicals and Marksans Pharma from small-cap index plunged more than 10% each.

Sensex slumps over 200 points; Nifty below 8,000

Sensex was lower by 263 points at 26,554 mark and the Nifty slipped by 90 points at 7,952

Back to Top