Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
5870.00
6520
-66(-1.11)

Current Price 21 Sep 2014 21:38:20
5870.00 -66(-1.11)
Buy Price Qty Sell Price Qty
5872.00 5 5890.00 10
Today's Open Previous Close
5970.00 5936.00
Today's Low/ High
5848.00
5970.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
5920.00
2520
-70(-1.17)

Current Price 21 Sep 2014 21:38:20
5920.00 -70(-1.17)
Buy Price Qty Sell Price Qty
5922.00 5 5928.00 10
Today's Open Previous Close
5978.00 5990.00
Today's Low/ High
5896.00
6000.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
5994.00
575
-78(-1.28)

Current Price 21 Sep 2014 21:38:20
5994.00 -78(-1.28)
Buy Price Qty Sell Price Qty
5904.00 5 6000.00 5
Today's Open Previous Close
6060.00 6072.00
Today's Low/ High
5954.00
6060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-10-2014 TMCFGRNZM    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

More demand for cheaper diamond jewellery exports

Buyers pick up low priced ornaments this year compared to high priced ones earlier, producers rely on hopes

Weekly: Markets retain winning streak on Fed outcome

Dr Reddy's , Hero MotoCorp, TCS and Maruti among the top gainers

Di Bella Coffee brews second stint in India

Last year, Di Bella had terminated licence agreement with JV company Di Bella India

Markets retain winning streak on Fed outcome

Scotland's decision to stay in the United Kingdom helped the investor sentiment

Alibaba surges on massive demand in trading debut

Alibaba is nearly unknown to most Americans but is ubiquitous in China, where it is responsible for 80 percent of online sales

Back to Top