Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26912.51(44.96)
  • NSE 8052.50(24.80)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.53(0.01)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6496.00
9195
-120(-1.81)

Current Price 02 Sep 2014 09:46:20
6496.00 -120(-1.81)
Buy Price Qty Sell Price Qty
6518.00 5 6522.00 5
Today's Open Previous Close
6588.00 6616.00
Today's Low/ High
6476.00
6602.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6632.00
3395
-146(-2.15)

Current Price 02 Sep 2014 09:46:20
6632.00 -146(-2.15)
Buy Price Qty Sell Price Qty
6638.00 5 6654.00 5
Today's Open Previous Close
6750.00 6778.00
Today's Low/ High
6554.00
6750.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6800.00
345
-118(-1.71)

Current Price 02 Sep 2014 09:46:20
6800.00 -118(-1.71)
Buy Price Qty Sell Price Qty
6742.00 5 6774.00 10
Today's Open Previous Close
6862.00 6918.00
Today's Low/ High
6654.00
6862.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6896.00
40
-54(-0.78)

Current Price 02 Sep 2014 09:46:20
6896.00 -54(-0.78)
Buy Price Qty Sell Price Qty
6874.00 5 0.00 0
Today's Open Previous Close
6950.00 6950.00
Today's Low/ High
6820.00
6950.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Markets open at fresh record high; Sensex nears 27,000

Cipla has surged 8% on launching launching generic respiratory drug in Germany, Sweden

Today's picks- 2 September 2014

Nifty, Bank Nifty, Maruti, L&T & Cipla

Challenges ahead for spinning mills

Rise in yarn production in China expected to hit Indian mills

Grain Board urged for wheat export boost

Wheat export in April-May last year was $475 mn, which came down to $367 mn in the same period this year

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

Back to Top