Markets » Commodities » Commodities
 
  • ALUMINI 110.25(0)
  • ALUMINIUM 110.25(-0.05)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.65(0.79)
  • COPPERM 399.55(0.77)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 430.00(0)
  • COTMAYJU15 250.00(0)
  • COTTON 15750.00(-0.06)
  • CPO 449.20(0.34)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3820.00(0.18)
  • CRUDEOILM 3822.00(0.26)
  • GOLD 27121.00(0.14)
  • GOLDGUINEA 21680.00(0.12)
  • GOLDM 27141.00(0.13)
  • GOLDPETAL 2721.00(0.15)
  • GOLDPTLDEL 2891.00(1.69)
  • KAPAS 874.00(-1.63)
  • LEAD 122.90(-0.16)
  • LEADMINI 122.85(-0.2)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 180.70(-2.06)
  • NICKEL 812.20(0.21)
  • NICKELM 812.10(0.2)
  • NICMAYJU15 8.40(0)
  • SILVER 38997.00(0.18)
  • SILVERM 39015.00(0.16)
  • SILVERMIC 39026.00(0.18)
  • SLVJULSE15 750.00(0)
  • ZINC 137.85(-0.11)
  • ZINCMINI 137.80(-0.14)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27121.00(39.00)
  • SILVER (MCX 1 KGS) 38997.00(69.00)
  • CRUDE OIL(RS/BBL) 3820.00(7.00)
  • (Rs/$) 63.52(-0.12)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Jun 2015
Quintal
7752.00
20285
-322(-3.99)

Current Price 25 May 2015 21:00:37
7752.00 -322(-3.99)
Buy Price Qty Sell Price Qty
0.00 0 7752.00 145
Today's Open Previous Close
8124.00 8074.00
Today's Low/ High
7752.00
8138.00

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7898.00
4975
-314(-3.82)

Current Price 25 May 2015 21:00:37
7898.00 -314(-3.82)
Buy Price Qty Sell Price Qty
7890.00 5 7898.00 5
Today's Open Previous Close
8260.00 8212.00
Today's Low/ High
7884.00
8282.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
8062.00
395
-302(-3.61)

Current Price 25 May 2015 21:00:37
8062.00 -302(-3.61)
Buy Price Qty Sell Price Qty
8042.00 5 8600.00 5
Today's Open Previous Close
8400.00 8364.00
Today's Low/ High
8040.00
8400.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
8218.00
40
-298(-3.5)

Current Price 25 May 2015 21:00:37
8218.00 -298(-3.5)
Buy Price Qty Sell Price Qty
0.00 0 8450.00 5
Today's Open Previous Close
8284.00 8516.00
Today's Low/ High
8218.00
8450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-06-2015 TMCFGRNZM    
TMCFGRNZM 20-07-2015    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27116.00
+34
+0.13

3795.00
-18
-0.47

38987.00
+59
+0.15

398.40
+1.9
+0.48

180.60
-3.9
-2.11

Back to Top