You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:58 | 25 Sep 7240.00 -134
(-1.82%)
HIGH

7386.00

LOW

7084.00

PREV CLOSE

7374.00

FUTURES PRICE

BUY PRICE : 7200.00 BUY QTY : 5
SELL PRICE : 7250.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:21:05
DATE : 26 Sep 2017
OPEN 7386.00
PREV CLOSE 7374.00
VOLUME 5100
Buy Price 7200.00
Buy Qty 5
Sell Price 7250.00
Sell Qty 10
Unit Quintal
Last Price 7240.00
NCDEX LIVE 23:58 | 25 Sep 7250.00 -158
(-2.13%)
HIGH

7402.00

LOW

7114.00

PREV CLOSE

7408.00

FUTURES PRICE

BUY PRICE : 7220.00 BUY QTY : 10
SELL PRICE : 7256.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:21:05
DATE : 26 Sep 2017
OPEN 7402.00
PREV CLOSE 7408.00
VOLUME 2205
Buy Price 7220.00
Buy Qty 10
Sell Price 7256.00
Sell Qty 5
Unit Quintal
Last Price 7250.00
NCDEX LIVE 23:58 | 25 Sep 0.00 -7442
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7442.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:21:05
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 7442.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:58 | 25 Sep 7548.00 -154
(-2%)
HIGH

7650.00

LOW

7548.00

PREV CLOSE

7702.00

FUTURES PRICE

BUY PRICE : 7500.00 BUY QTY : 10
SELL PRICE : 7698.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:21:05
DATE : 26 Sep 2017
OPEN 7650.00
PREV CLOSE 7702.00
VOLUME 35
Buy Price 7500.00
Buy Qty 10
Sell Price 7698.00
Sell Qty 5
Unit Quintal
Last Price 7548.00

SPOT PRICE

Latest Price() : 7456.25
Change() : -115.65
Units :
Change % : -1.527358

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.95 0.95 5.00 136
Axis Gold ETF 2599.90 25.50 0.99 6
Kotak Gold ETF 263.07 0.71 0.27 1093
R*Shares Gold 2674.16 2.75 0.10 682
SBI Gold ETS 2715.76 1.26 0.05 63
R*Shares Liquid 1000.00 -0.01 0.00 687404
Quantum Gold ETF 1327.05 0.05 0.00 26
MOst Shar.NASDAQ 375.00 -0.02 -0.01 348
UTI Gold ETF 2650.00 -0.64 -0.02 70
CPSE ETF* 27.53 -0.01 -0.04 135654
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3412.00 125.00 3.80 221415.00
CRUDEOIL 3410.00 123.00 3.74 129662.00
CRUDEOIL 3438.00 119.00 3.59 2735.00
CRUDEOILM 3436.00 117.00 3.53 10313.00
CRUDEOILM 3462.00 113.00 3.37 616.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1137.30 -46.00 -3.89 105.00
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
CARDAMOM 1140.90 -23.70 -2.04 49.00
» More on Top Losers