You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 11:10 | 27 Jul 8158.00 -120
(-1.45%)
HIGH

8328.00

LOW

8124.00

PREV CLOSE

8278.00

FUTURES PRICE

BUY PRICE : 8150.00 BUY QTY : 5
SELL PRICE : 8160.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:16:01
DATE : 27 Jul 2016
OPEN 8328.00
PREV CLOSE 8278.00
VOLUME 5685
Buy Price 8150.00
Buy Qty 5
Sell Price 8160.00
Sell Qty 5
Unit Quintal
Last Price 8158.00
NCDEX LIVE 11:10 | 27 Jul 8164.00 -118
(-1.42%)
HIGH

8324.00

LOW

8128.00

PREV CLOSE

8282.00

FUTURES PRICE

BUY PRICE : 8160.00 BUY QTY : 25
SELL PRICE : 8168.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:16:01
DATE : 27 Jul 2016
OPEN 8324.00
PREV CLOSE 8282.00
VOLUME 2515
Buy Price 8160.00
Buy Qty 25
Sell Price 8168.00
Sell Qty 10
Unit Quintal
Last Price 8164.00
NCDEX LIVE 11:10 | 27 Jul 8218.00 -112
(-1.34%)
HIGH

8280.00

LOW

8218.00

PREV CLOSE

8330.00

FUTURES PRICE

BUY PRICE : 8154.00 BUY QTY : 10
SELL PRICE : 8400.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:16:01
DATE : 27 Jul 2016
OPEN 8280.00
PREV CLOSE 8330.00
VOLUME 120
Buy Price 8154.00
Buy Qty 10
Sell Price 8400.00
Sell Qty 5
Unit Quintal
Last Price 8218.00
NCDEX LIVE 11:10 | 27 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 8308.00 SELL QTY : 25

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:16:01
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 8308.00
Sell Qty 25
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 8479.40
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 94.90 2.90 3.15 8
ICICI Nifty ETF 87.80 1.55 1.80 54
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 881.00 10.38 1.19 136
Reliance Gold 2728.50 27.25 1.01 15
CPSE ETF 22.65 0.19 0.85 2827
Kotak Nifty ETF 870.00 4.00 0.46 22
Kotak Sensex ETF 286.00 1.25 0.44 60
Quantum Gold ETF 1388.85 3.95 0.29 8
HDFC Gold ETF 2868.00 7.80 0.27 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
CARDAMOM 905.00 8.90 0.99 63.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
ZINCMINI 151.50 -2.25 -1.46 6.00
CRUDEOIL 3164.00 -44.00 -1.37 19.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Ingersoll-Rand 768.95 6.84
T N Newsprint 296.00 6.44
Guj Fluorochem 648.70 6.25
SpiceJet 65.40 5.40
JM Financial 74.05 5.26
> More on BSE Gainers
Company Price() Chg(%)
Ingersoll-Rand 767.95 6.87
T N Newsprint 295.50 6.20
Guj Fluorochem 648.00 6.02
Cholaman.Inv.&Fn 1094.00 5.19
UPL 605.65 4.77
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3020.65 -9.09
JP Power Ven. 6.30 -4.11
Torrent Pharma. 1402.35 -4.06
Lycos Internet 13.30 -3.62
Cadila Health. 362.85 -3.24
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3017.00 -9.12
Castex Tech 15.35 -4.95
Torrent Pharma. 1402.00 -4.13
Manpasand Bever. 662.00 -3.66
Cadila Health. 362.85 -3.20
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard