Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.54)
  • ALUMINIUM 120.45(0.46)
  • CARDAMOM 930.00(0.1)
  • COPPER 430.65(0.82)
  • COPPERM 430.60(0.82)
  • COTTON 18400.00(-0.27)
  • CPO 535.00(0.21)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27760.00(-0.44)
  • GOLDGUINEA 22567.00(-0.34)
  • GOLDM 27785.00(-0.47)
  • GOLDPETAL 2851.00(-0.21)
  • GOLDPTLDEL 2930.00(1.49)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.00(0.49)
  • LEADMINI 132.00(0.49)
  • MENTHAOIL 706.50(-0.03)
  • NATURALGAS 226.50(-0.09)
  • NICKEL 1143.50(0.57)
  • NICKELM 1143.80(0.62)
  • POTATO 1360.00(-2.94)
  • SILVER 44683.00(-0.55)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44717.00(-0.53)
  • SILVERMIC 44720.00(-0.51)
  • ZINC 142.30(0.49)
  • ZINCMINI 142.30(0.53)
  • BSE 26149.37(2.04)
  • NSE 7788.10(-7.65)
  • GOLD (MCX 10 GRMS) 27760.00(-122.00)
  • SILVER (MCX 1 KGS) 44683.00(-245.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6448.00
1565
48(0.75)

Current Price 24 Jul 2014 11:46:12
6448.00 48(0.75)
Buy Price Qty Sell Price Qty
6442.00 5 6450.00 10
Today's Open Previous Close
6406.00 6400.00
Today's Low/ High
6406.00
6476.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6690.00
285
44(0.66)

Current Price 24 Jul 2014 11:46:12
6690.00 44(0.66)
Buy Price Qty Sell Price Qty
6682.00 5 6692.00 10
Today's Open Previous Close
6650.00 6646.00
Today's Low/ High
6650.00
6710.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6880.00
35
50(0.73)

Current Price 24 Jul 2014 11:46:12
6880.00 50(0.73)
Buy Price Qty Sell Price Qty
6868.00 5 6888.00 5
Today's Open Previous Close
6852.00 6830.00
Today's Low/ High
6852.00
6904.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6984.00
0
0(0)

Current Price 24 Jul 2014 11:46:12
6984.00 0(0)
Buy Price Qty Sell Price Qty
7016.00 5 7086.00 5
Today's Open Previous Close
0.00 6984.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Margin pressure to continue for Hexaware

Even as it steps up investment & remains confident on top-line growth, weak margin outlook has led earnings downgrade

Identifying multi-baggers

Just one multi-bagger (MB) can turn an otherwise mediocre portfolio into an excellent one. While such stocks are not very common, there are ...

Facing the heat

The Budget decision to increase long-term capital gains tax from 10 per cent to 20 per cent, and increase the tenure of its applicability from ...

Forward trades to begin on commexes

NCDEX gets okay to start with maize & sugar, hopes to add more; NMCE likely to follow

Karnataka doubles grape output in 7 yrs

Area touches 20,400 hectares in 2013-14 compared to 9,700 hectares in 2007-08

Back to Top