Markets » Commodities » Commodities
 
  • ALUMINI 124.15(-0.08)
  • ALUMINIUM 124.15(-0.08)
  • CARDAMOM 985.00(-0.46)
  • COPPER 426.60(0.42)
  • COPPERM 426.55(0.42)
  • COTTON 18310.00(-0.49)
  • CPO 479.40(-1.05)
  • CRUDEOIL 5697.00(-0.84)
  • GOLD 27810.00(0.23)
  • GOLDGUINEA 22634.00(0.04)
  • GOLDM 27646.00(0.17)
  • GOLDPETAL 2903.00(0)
  • GOLDPTLDEL 2932.00(0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.18)
  • LEADMINI 136.15(0.22)
  • MENTHAOIL 696.50(-0.21)
  • NATURALGAS 233.50(-0.81)
  • NICKEL 1135.80(-0.27)
  • NICKELM 1135.80(-0.25)
  • POTATO 1485.00(-3)
  • SILVER 42199.00(0.28)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 42218.00(0.3)
  • SILVERMIC 42211.00(0.3)
  • ZINC 142.70(0.07)
  • ZINCMINI 142.70(0.11)
  • BSE 26419.01(58.90)
  • NSE 7907.90(16.80)
  • GOLD (MCX 10 GRMS) 27810.00(63.00)
  • SILVER (MCX 1 KGS) 42199.00(119.00)
  • CRUDE OIL(RS/BBL) 5697.00(-48.00)
  • (Rs/$) 60.68(0.06)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6624.00
3460
-60(-0.9)

Current Price 22 Aug 2014 13:21:41
6624.00 -60(-0.9)
Buy Price Qty Sell Price Qty
6622.00 15 6630.00 5
Today's Open Previous Close
6650.00 6684.00
Today's Low/ High
6602.00
6690.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6842.00
475
-52(-0.75)

Current Price 22 Aug 2014 13:21:41
6842.00 -52(-0.75)
Buy Price Qty Sell Price Qty
6830.00 5 6840.00 5
Today's Open Previous Close
6802.00 6894.00
Today's Low/ High
6802.00
6888.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7010.00
40
-74(-1.04)

Current Price 22 Aug 2014 13:21:41
7010.00 -74(-1.04)
Buy Price Qty Sell Price Qty
7008.00 5 7028.00 5
Today's Open Previous Close
7002.00 7084.00
Today's Low/ High
7002.00
7042.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
7150.00
0
0(0)

Current Price 22 Aug 2014 13:21:41
7150.00 0(0)
Buy Price Qty Sell Price Qty
7144.00 5 7298.00 5
Today's Open Previous Close
0.00 7150.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Profit taking in heavyweights drag Nifty off record highs

HDFC, ITC, Bharti Airtel and Coal India among the top losers

Religare acquires Prime's portfolio management business

T S Anantakrishnan and team moves to Religare

PSU banks extend gain; Union Bank surges 14% in two days

SBI, PNB, Bank of Baroda, Bank of India, Canara Bank, Union Bank of India and Syndicate Bank are up 2-4% on NSE.

Sensex up over 100 points; SBI up nearly 3%

Markets edged higher led by state-owned banking major SBI and index heavyweights RIL and Infosys

Sugar shares in demand

Balrampur Chini, Bajaj Hindustan, Shree Renuka Sugars, Dhampur Sugar and Mawana Sugars are up 4-8% on BSE.

Back to Top