You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:57 | 24 Feb 6798.00 18
(0.27%)
HIGH

6878.00

LOW

6760.00

PREV CLOSE

6780.00

FUTURES PRICE

BUY PRICE : 6770.00 BUY QTY : 5
SELL PRICE : 6788.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:24
DATE : 25 Feb 2017
OPEN 6832.00
PREV CLOSE 6780.00
VOLUME 1960
Buy Price 6770.00
Buy Qty 5
Sell Price 6788.00
Sell Qty 10
Unit Quintal
Last Price 6798.00
NCDEX LIVE 23:57 | 24 Feb 6796.00 46
(0.68%)
HIGH

6840.00

LOW

6750.00

PREV CLOSE

6750.00

FUTURES PRICE

BUY PRICE : 6752.00 BUY QTY : 10
SELL PRICE : 6796.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:24
DATE : 25 Feb 2017
OPEN 6816.00
PREV CLOSE 6750.00
VOLUME 660
Buy Price 6752.00
Buy Qty 10
Sell Price 6796.00
Sell Qty 5
Unit Quintal
Last Price 6796.00
NCDEX LIVE 23:57 | 24 Feb 6822.00 8
(0.12%)
HIGH

6852.00

LOW

6814.00

PREV CLOSE

6814.00

FUTURES PRICE

BUY PRICE : 6734.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:24
DATE : 25 Feb 2017
OPEN 6852.00
PREV CLOSE 6814.00
VOLUME 25
Buy Price 6734.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6822.00
NCDEX LIVE 23:57 | 24 Feb 6848.00 6848
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6678.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:24
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6678.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6848.00

SPOT PRICE

Latest Price() : 6981.25
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKEL 723.30 23.10 3.30 17629.00
NICKELM 723.20 23.10 3.30 17268.00
NICKELM 728.40 21.80 3.09 3474.00
NICKEL 728.40 21.70 3.07 3297.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers