Markets » Commodities » Commodities
 
  • ALUMINI 121.90(0.37)
  • ALUMINIUM 121.95(0.41)
  • CARDAMOM 918.50(-0.54)
  • COPPER 438.00(0.44)
  • COPPERM 438.00(0.44)
  • COTTON 17460.00(0.34)
  • CPO 519.60(0.66)
  • CRUDEOIL 5983.00(-0.38)
  • GOLD 27856.00(0.14)
  • GOLDGUINEA 22690.00(0.06)
  • GOLDM 27820.00(0.12)
  • GOLDPETAL 2839.00(0.21)
  • GOLDPTLDEL 2940.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.20(0.67)
  • LEADMINI 136.20(0.63)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.90(-1.56)
  • NICKEL 1131.00(0.24)
  • NICKELM 1131.30(0.27)
  • POTATO 1485.00(-3)
  • SILVER 44450.00(0.11)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44467.00(0.09)
  • SILVERMIC 44466.00(0.09)
  • ZINC 144.00(0.03)
  • ZINCMINI 144.00(0.03)
  • BSE 25791.95(-103.02)
  • NSE 7690.60(-30.70)
  • GOLD (MCX 10 GRMS) 27856.00(38.00)
  • SILVER (MCX 1 KGS) 44450.00(51.00)
  • CRUDE OIL(RS/BBL) 5983.00(-23.00)
  • (Rs/$) 60.56(0.5)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6410.00
1315
8(0.12)

Current Price 01 Aug 2014 13:29:11
6410.00 8(0.12)
Buy Price Qty Sell Price Qty
6410.00 5 6414.00 5
Today's Open Previous Close
6430.00 6402.00
Today's Low/ High
6380.00
6438.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6630.00
585
26(0.39)

Current Price 01 Aug 2014 13:29:11
6630.00 26(0.39)
Buy Price Qty Sell Price Qty
6630.00 5 6636.00 5
Today's Open Previous Close
6642.00 6604.00
Today's Low/ High
6600.00
6660.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6834.00
40
22(0.32)

Current Price 01 Aug 2014 13:29:11
6834.00 22(0.32)
Buy Price Qty Sell Price Qty
6822.00 5 6836.00 10
Today's Open Previous Close
6824.00 6812.00
Today's Low/ High
6824.00
6844.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7014.00
20
-38(-0.54)

Current Price 01 Aug 2014 13:29:11
7014.00 -38(-0.54)
Buy Price Qty Sell Price Qty
6962.00 5 7034.00 5
Today's Open Previous Close
7024.00 7052.00
Today's Low/ High
7014.00
7024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Crude oil futures fall on weak Asian cues

Sell-off on Wall Street, concerns about unplanned refinery shutdowns in US midwest spark downtrend

Greaves Cotton dips on declining quarterly results

Greaves Cotton has lost 2.3% to Rs 112 on the BSE after the company posted 9.51% decline in net profit

Markets under pressure; defensives gain

Maruti Suzuki, HUL, Bharti Airtel up 2-3.5% among the top gainers

Bharti Airtel, Idea Cellular in focus on tariff hike buzz

Most telecom stocks have outperformed the market on Friday with Bharti Airtel trading 2.8% higher

Shares of OMCs gain in an otherwise subdued market

OMCs have gained after they decided to slash retail petrol prices by Rs 1.09 a litre and increase diesel price by 56 paise a litre

Back to Top