Markets » Commodities » Commodities
 
  • ALUMINI 119.15(-1.08)
  • ALUMINIUM 119.15(-1.08)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.20(-0.46)
  • COPPERM 430.30(-0.45)
  • COTTON 18650.00(-0.75)
  • CPO 539.60(-0.07)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 28018.00(0.33)
  • GOLDGUINEA 22571.00(0.16)
  • GOLDM 27995.00(0.31)
  • GOLDPETAL 2916.00(0)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.05(-0.98)
  • LEADMINI 136.05(-0.98)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 228.90(0.62)
  • NICKEL 1118.80(-0.67)
  • NICKELM 1118.80(-0.67)
  • POTATO 1365.00(0.37)
  • SILVER 44400.00(0.52)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44419.00(0.48)
  • SILVERMIC 44425.00(0.5)
  • ZINC 143.75(-1.17)
  • ZINCMINI 143.70(-1.2)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 28018.00(92.00)
  • SILVER (MCX 1 KGS) 44400.00(228.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6418.00
8300
-4(-0.06)

Current Price 29 Jul 2014 18:16:32
6418.00 -4(-0.06)
Buy Price Qty Sell Price Qty
6418.00 5 6430.00 10
Today's Open Previous Close
6540.00 6422.00
Today's Low/ High
6388.00
6540.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6650.00
4235
0(0)

Current Price 29 Jul 2014 18:16:32
6650.00 0(0)
Buy Price Qty Sell Price Qty
6644.00 5 6658.00 5
Today's Open Previous Close
6800.00 6650.00
Today's Low/ High
6632.00
6800.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6884.00
500
16(0.23)

Current Price 29 Jul 2014 18:16:32
6884.00 16(0.23)
Buy Price Qty Sell Price Qty
6854.00 5 6882.00 5
Today's Open Previous Close
6972.00 6868.00
Today's Low/ High
6848.00
6972.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7054.00
30
-6(-0.08)

Current Price 29 Jul 2014 18:16:32
7054.00 -6(-0.08)
Buy Price Qty Sell Price Qty
7030.00 5 7272.00 5
Today's Open Previous Close
7060.00 7060.00
Today's Low/ High
7050.00
7060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Jute sector faces threat of ban on government quota

Certain jute mills are saddled with allegations of cheap but illegal imports of jute bags from Nepal and Bangladesh for profiteering

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Back to Top