Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7160.00
9415
-126(-1.73)

Current Price 04 Jul 2015 15:41:05
7160.00 -126(-1.73)
Buy Price Qty Sell Price Qty
7140.00 10 7170.00 10
Today's Open Previous Close
7270.00 7286.00
Today's Low/ High
7140.00
7310.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
7220.00
8460
-110(-1.5)

Current Price 04 Jul 2015 15:41:05
7220.00 -110(-1.5)
Buy Price Qty Sell Price Qty
7208.00 5 7240.00 25
Today's Open Previous Close
7360.00 7330.00
Today's Low/ High
7202.00
7360.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
7306.00
830
-90(-1.22)

Current Price 04 Jul 2015 15:41:05
7306.00 -90(-1.22)
Buy Price Qty Sell Price Qty
7290.00 10 7370.00 5
Today's Open Previous Close
7400.00 7396.00
Today's Low/ High
7286.00
7424.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2015
Quintal
7476.00
15
16(0.21)

Current Price 04 Jul 2015 15:41:05
7476.00 16(0.21)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
7514.00 7460.00
Today's Low/ High
7446.00
7514.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2015
Quintal
7646.00
0
7646(0)

Current Price 04 Jul 2015 15:41:05
7646.00 7646(0)
Buy Price Qty Sell Price Qty
7236.00 5 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-07-2015 TMCFGRNZM    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
TMCFGRNZM 20-10-2015    
TMCFGRNZM 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top