You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 11:33 | 31 Aug 7300.00 -80
(-1.08%)
HIGH

7428.00

LOW

7256.00

PREV CLOSE

7380.00

FUTURES PRICE

BUY PRICE : 7300.00 BUY QTY : 5
SELL PRICE : 7302.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:35:36
DATE : 31 Aug 2016
OPEN 7380.00
PREV CLOSE 7380.00
VOLUME 3210
Buy Price 7300.00
Buy Qty 5
Sell Price 7302.00
Sell Qty 5
Unit Quintal
Last Price 7300.00
NCDEX LIVE 11:33 | 31 Aug 7200.00 -94
(-1.29%)
HIGH

7358.00

LOW

7170.00

PREV CLOSE

7294.00

FUTURES PRICE

BUY PRICE : 7190.00 BUY QTY : 10
SELL PRICE : 7208.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:35:36
DATE : 31 Aug 2016
OPEN 7292.00
PREV CLOSE 7294.00
VOLUME 1830
Buy Price 7190.00
Buy Qty 10
Sell Price 7208.00
Sell Qty 10
Unit Quintal
Last Price 7200.00
NCDEX LIVE 11:33 | 31 Aug 7200.00 -152
(-2.07%)
HIGH

7360.00

LOW

7200.00

PREV CLOSE

7352.00

FUTURES PRICE

BUY PRICE : 7186.00 BUY QTY : 5
SELL PRICE : 7200.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:35:36
DATE : 31 Aug 2016
OPEN 7360.00
PREV CLOSE 7352.00
VOLUME 475
Buy Price 7186.00
Buy Qty 5
Sell Price 7200.00
Sell Qty 5
Unit Quintal
Last Price 7200.00
NCDEX LIVE 11:33 | 31 Aug 7536.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7536.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7340.00 SELL QTY : 50

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:35:36
DATE : 31 Aug 2016
OPEN 0.00
PREV CLOSE 7536.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7340.00
Sell Qty 50
Unit Quintal
Last Price 7536.00

SPOT PRICE

Latest Price() : 7804.55
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.00 2.00 2.13 7
Goldman Sach PSU 345.00 6.40 1.89 2
Kotak PSU Bank 323.00 5.50 1.73 471
Quantum Index 932.00 12.00 1.30 6
ICICI Nifty ETF 88.85 0.60 0.68 100
Birla Sun ETF 2989.99 19.99 0.67 1
Kotak Sensex ETF 291.55 1.80 0.62 52
Goldman NiftyETS 894.11 5.11 0.57 1460
SBI Sensex ETF 299.00 1.40 0.47 94
Goldman BankETS 1986.00 9.25 0.47 73
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
LEAD 127.50 0.80 0.63 2.00
SILVERM 45055.00 216.00 0.48 2461.00
SILVERMIC 45060.00 215.00 0.48 4537.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Gold bowls, spoons replace jewellery as importers seek to beat high duties Gold bowls, spoons replace jewellery as importers seek to beat high duties
  • Image via Shutterstock Oil prices dip on stronger dollar; rise in US crude stocks data

STOCK WATCH

Company Price() Chg(%)
Dr Lal Pathlabs 1067.20 6.29
Uflex 247.80 5.76
Hind.Construct. 24.25 5.66
Orient Cement 198.05 5.15
M T N L 21.70 5.08
> More on BSE Gainers
Company Price() Chg(%)
H T Media 87.45 5.94
Uflex 248.05 5.85
Orient Cement 198.35 5.67
Hind.Construct. 24.25 5.66
M T N L 21.65 4.59
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 37.35 -5.92
Delta Corp 157.20 -3.26
Trident 54.35 -2.95
Cox & Kings 187.80 -2.85
VST Inds. 2300.95 -2.65
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.20 -3.56
Trident 54.20 -3.04
Cox & Kings 187.80 -2.90
Rain Industries 45.50 -2.78
Gulf Oil Lubric. 710.10 -2.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard