Markets » Commodities » Commodities
 
  • ALUMINI 122.35(0.82)
  • ALUMINIUM 122.35(0.82)
  • CARDAMOM 936.10(0.75)
  • COPPER 428.95(0.09)
  • COPPERM 428.85(0.07)
  • COTTON 18670.00(-0.48)
  • CPO 532.00(-0.49)
  • CRUDEOIL 6177.00(-0.21)
  • GOLD 27901.00(-0.66)
  • GOLDGUINEA 22678.00(-0.3)
  • GOLDM 27942.00(-0.63)
  • GOLDPETAL 2862.00(-0.28)
  • GOLDPTLDEL 2880.00(-0.48)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.80(0.08)
  • LEADMINI 132.75(0.04)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 228.80(-1.46)
  • NICKEL 1145.90(0.91)
  • NICKELM 1145.80(0.91)
  • POTATO 1360.00(-2.94)
  • SILVER 45101.00(-0.16)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45135.00(-0.13)
  • SILVERMIC 45136.00(-0.13)
  • ZINC 142.50(0.88)
  • ZINCMINI 142.50(0.88)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27901.00(-186.00)
  • SILVER (MCX 1 KGS) 45101.00(-73.00)
  • CRUDE OIL(RS/BBL) 6177.00(-13.00)
  • (Rs/$) 60.31(0.02)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6522.00
6555
-74(-1.12)

Current Price 23 Jul 2014 03:03:27
6522.00 -74(-1.12)
Buy Price Qty Sell Price Qty
6520.00 5 6532.00 5
Today's Open Previous Close
6636.00 6596.00
Today's Low/ High
6474.00
6636.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6766.00
1640
-62(-0.91)

Current Price 23 Jul 2014 03:03:27
6766.00 -62(-0.91)
Buy Price Qty Sell Price Qty
6756.00 5 6780.00 5
Today's Open Previous Close
6814.00 6828.00
Today's Low/ High
6710.00
6840.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6974.00
175
-58(-0.82)

Current Price 23 Jul 2014 03:03:27
6974.00 -58(-0.82)
Buy Price Qty Sell Price Qty
6958.00 5 7078.00 5
Today's Open Previous Close
7006.00 7032.00
Today's Low/ High
6926.00
7008.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7164.00
30
8(0.11)

Current Price 23 Jul 2014 03:03:27
7164.00 8(0.11)
Buy Price Qty Sell Price Qty
7124.00 5 7200.00 10
Today's Open Previous Close
7160.00 7156.00
Today's Low/ High
7100.00
7164.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Today's picks

Nifty, YES Bank, Tech Mahindra, Idea Cellular & Hndalco

FII investment via P-Notes rises to 6-yr high of $37 billion in June

Total value of P-Note investments in Indian markets rose to Rs 2,24,248 crore at the end of June

Sensex ends above 26,000 led by telecom shares

Sensex ended above 26,000 led by telecom shares amid TRAI's spectrum sharing norms

Ceat skids post June quarter results

The stock dipped 9% to Rs 603, falling nearly 12% from intra-day high on National Stock Exchange.

Markets extend gains in late trades; Sensex tops 26,000

Markets firmed up in late trades and the Sensex topped 26,000 led by telecom shares and RIL

Back to Top