• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 8156.00 96
(1.19%)
HIGH

8196.00

LOW

8036.00

CLOSE

8060.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:08:06
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8036.00
CLOSE 8060.00
VOLUME 7330
Buy Price 8158.00
Buy Qty 5
Sell Price 8162.00
Sell Qty 5
Unit Quintal
Last Price 8156.00
NCDEX LIVE 05:30 | 01 Jan 8394.00 92
(1.11%)
HIGH

8436.00

LOW

8308.00

CLOSE

8302.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:08:06
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8310.00
CLOSE 8302.00
VOLUME 3125
Buy Price 8392.00
Buy Qty 5
Sell Price 8398.00
Sell Qty 5
Unit Quintal
Last Price 8394.00
NCDEX LIVE 05:30 | 01 Jan 8612.00 120
(1.41%)
HIGH

8622.00

LOW

8516.00

CLOSE

8492.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:08:06
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8554.00
CLOSE 8492.00
VOLUME 95
Buy Price 8580.00
Buy Qty 10
Sell Price 8618.00
Sell Qty 5
Unit Quintal
Last Price 8612.00
NCDEX LIVE 05:30 | 01 Jan 8670.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

8670.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:08:06
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 8670.00
VOLUME 0
Buy Price 8750.00
Buy Qty 5
Sell Price 8862.00
Sell Qty 5
Unit Quintal
Last Price 8670.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26607.33

376.14 (1.43 %)

NSE 8067.60

118.65 (1.49%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kolte Patil Dev. 170.10 13.74
Future Consumer 16.30 12.80
Gati 152.40 11.77
Aban Offshore 260.00 8.83
Vakrangee 117.15 8.67
> More on BSE Gainers
Company Price() Chg(%)
Kolte Patil Dev. 170.00 13.67
Future Consumer 16.25 12.07
Gati 152.20 11.30
L G Balakrishnan 496.00 9.86
Vakrangee 117.35 8.96
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Goldline Intl. 205.50 -4.99
Castex Tech 63.65 -4.93
Gulf Oil Lubrica 486.00 -4.68
Phoenix Mills 339.70 -2.97
> More on BSE Gainers
Company Price() Chg(%)
Usha Martin 15.35 -5.25
Castex Tech 63.80 -4.99
Gulf Oil Lubrica 487.00 -4.60
Shrenuj & Co. 52.65 -4.27
ICRA 3859.00 -3.22
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price