Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.29)
  • ALUMINIUM 121.35(0.29)
  • CARDAMOM 933.60(-0.15)
  • COPPER 436.35(0.21)
  • COPPERM 436.25(0.17)
  • COTTON 18210.00(0.17)
  • CPO 537.70(0.13)
  • CRUDEOIL 6149.00(-0.15)
  • GOLD 27734.00(0.39)
  • GOLDGUINEA 22469.00(0.04)
  • GOLDM 27743.00(0.33)
  • GOLDPETAL 2846.00(0.07)
  • GOLDPTLDEL 2898.00(-0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.50(1.23)
  • LEADMINI 135.55(1.27)
  • MENTHAOIL 703.50(-1.28)
  • NATURALGAS 230.20(-0.52)
  • NICKEL 1159.80(0.86)
  • NICKELM 1159.80(0.86)
  • POTATO 1360.00(-2.94)
  • SILVER 44103.00(0.72)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44121.00(0.71)
  • SILVERMIC 44114.00(0.69)
  • ZINC 144.80(0.84)
  • ZINCMINI 144.80(0.84)
  • BSE 26088.89(-182.96)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27734.00(108.00)
  • SILVER (MCX 1 KGS) 44103.00(317.00)
  • CRUDE OIL(RS/BBL) 6149.00(-9.00)
  • (Rs/$) 60.11(0)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6570.00
6655
114(1.77)

Current Price 25 Jul 2014 16:48:16
6570.00 114(1.77)
Buy Price Qty Sell Price Qty
6564.00 5 6570.00 15
Today's Open Previous Close
6464.00 6456.00
Today's Low/ High
6402.00
6572.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6838.00
3265
138(2.06)

Current Price 25 Jul 2014 16:48:16
6838.00 138(2.06)
Buy Price Qty Sell Price Qty
6824.00 10 6844.00 5
Today's Open Previous Close
6694.00 6700.00
Today's Low/ High
6640.00
6844.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
7010.00
110
130(1.89)

Current Price 25 Jul 2014 16:48:16
7010.00 130(1.89)
Buy Price Qty Sell Price Qty
7016.00 5 7044.00 5
Today's Open Previous Close
6834.00 6880.00
Today's Low/ High
6830.00
7012.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7174.00
10
158(2.25)

Current Price 25 Jul 2014 16:48:16
7174.00 158(2.25)
Buy Price Qty Sell Price Qty
7174.00 20 0.00 0
Today's Open Previous Close
7170.00 7016.00
Today's Low/ High
7170.00
7174.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Sensex down 200 points; BHEL, Wipro dip 5%

Sensex was lower by 254 points at 26,017 mark and the Nifty declined by 80 points at 7,715

Goa Carbon slumps on closure notice for Paradeep plant

The company has received closure notice for Paradeep plant for non-compliance of stipulations

Indiabulls Housing Finance jumps on strong Q1 numbers

Indiabulls Housing Finance zoomed 6% after company's consolidated net profit jumped 21% at Rs 424 crore

Cairn India hits 11-month low

The stock tanked over 10% in two days after the company said that it will lend about $1.25 billion to its parent for two years.

TVS Motor falls second day in a row on lower than expected Q1 profit

The stock dipped 18% to Rs 147 from its record high of Rs 179 touched before the announcements of June quarter results.

Back to Top