Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1)
  • ALUMINIUM 121.75(1.04)
  • CARDAMOM 862.90(2.4)
  • COPPER 409.25(0.58)
  • COPPERM 409.20(0.58)
  • COTTON 16130.00(0.25)
  • CPO 440.40(0.36)
  • CRUDEOIL 5060.00(0.08)
  • GOLD 27571.00(0.57)
  • GOLDGUINEA 21931.00(0.49)
  • GOLDM 27443.00(0.52)
  • GOLDPETAL 2736.00(0.37)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.55(-0.33)
  • MENTHAOIL 681.80(1.26)
  • NATURALGAS 224.50(-0.44)
  • NICKEL 939.50(0.54)
  • NICKELM 939.60(0.55)
  • SILVER 38656.00(0.32)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38677.00(0.3)
  • SILVERMIC 38685.00(0.33)
  • ZINC 133.80(-0.93)
  • ZINCMINI 133.75(-0.96)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27571.00(156.00)
  • SILVER (MCX 1 KGS) 38656.00(123.00)
  • CRUDE OIL(RS/BBL) 5060.00(4.00)
  • (Rs/$) 61.36(-0.08)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6054.00
4035
0(0)

Current Price 21 Oct 2014 17:27:43
6054.00 0(0)
Buy Price Qty Sell Price Qty
6050.00 10 6054.00 5
Today's Open Previous Close
6062.00 6054.00
Today's Low/ High
6038.00
6160.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
5966.00
1635
6(0.1)

Current Price 21 Oct 2014 17:27:43
5966.00 6(0.1)
Buy Price Qty Sell Price Qty
5948.00 5 5966.00 5
Today's Open Previous Close
5976.00 5960.00
Today's Low/ High
5940.00
6044.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6600.00
365
40(0.61)

Current Price 21 Oct 2014 17:27:43
6600.00 40(0.61)
Buy Price Qty Sell Price Qty
6584.00 5 6600.00 5
Today's Open Previous Close
6600.00 6560.00
Today's Low/ High
6598.00
6684.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
0(0)

Current Price 21 Oct 2014 17:27:43
6516.00 0(0)
Buy Price Qty Sell Price Qty
6660.00 5 0.00 0
Today's Open Previous Close
0.00 6516.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Lead gain 0.2% on global cues

Rising domestic spot demand from battery-makers also supported the upside

Ceat gains on plans to hike FII holding limit

The company plans to hike FII holding to 45% from 24%

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Mentha oil up 0.3% on rising demand

Oil for delivery in October gained 0.31%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Back to Top