Markets » Commodities » Commodities
 
  • ALUMINI 110.65(-0.32)
  • ALUMINIUM 110.60(-0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 933.70(2.21)
  • COPPER 406.20(-0.29)
  • COPPERM 406.20(-0.28)
  • COTTON 20410.00(1.39)
  • CPO 564.90(-0.35)
  • CRUDEOIL 6259.00(-0.13)
  • GOLD 28314.00(-0.67)
  • GOLDGUINEA 23925.00(-0.33)
  • GOLDM 29126.00(-0.57)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2999.00(0.6)
  • KAPAS 788.80(2.59)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.30(-0.39)
  • LEADMINI 128.25(-0.43)
  • MENTHAOIL 841.00(-1.34)
  • NATURALGAS 287.10(0.56)
  • NICKEL 1076.40(-0.64)
  • NICKELM 1076.20(-0.66)
  • POTATO 1302.90(-0.98)
  • SILVER 41790.00(-1.39)
  • SILVER1000 43368.00(4)
  • SILVERM 41827.00(-1.37)
  • SILVERMIC 41829.00(-1.34)
  • ZINC 123.50(-0.6)
  • ZINCMINI 123.50(-0.6)
  • BSE 22693.53(64.69)
  • NSE 6792.90(13.50)
  • GOLD (MCX 10 GRMS) 28314.00(-191.00)
  • SILVER (MCX 1 KGS) 41790.00(-587.00)
  • CRUDE OIL(RS/BBL) 6259.00(-8.00)
  • (Rs/$) 60.29(-0.1)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6670.00
3270
38(0.57)

Current Price 21 Apr 2014 13:04:19
6670.00 38(0.57)
Buy Price Qty Sell Price Qty
6670.00 5 6676.00 10
Today's Open Previous Close
6750.00 6632.00
Today's Low/ High
6652.00
6754.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
6780.00
1205
36(0.53)

Current Price 21 Apr 2014 13:04:19
6780.00 36(0.53)
Buy Price Qty Sell Price Qty
6778.00 5 6784.00 5
Today's Open Previous Close
6834.00 6744.00
Today's Low/ High
6760.00
6862.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
6888.00
10
86(1.26)

Current Price 21 Apr 2014 13:04:19
6888.00 86(1.26)
Buy Price Qty Sell Price Qty
6888.00 5 6906.00 15
Today's Open Previous Close
6916.00 6802.00
Today's Low/ High
6888.00
6916.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6980.00
0
0(0)

Current Price 21 Apr 2014 13:04:19
6980.00 0(0)
Buy Price Qty Sell Price Qty
6938.00 5 0.00 0
Today's Open Previous Close
0.00 6980.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

AstraZeneca surges on takeover buzz

The US-based Pfizer has reportedly approached the London-based AstraZeneca PLC for a 60 billion pound takeover.

Web special: Nifty Apr series expiry seen at 6750-6850 zone

Check out the F&O trends in select stocks with Navneet Daga, Derivative Analyst at KR Choksey Securities

Alstom firm on bagging euro 30 million contract

The company will supply components and services for the 2x660 MW Banharpalli STPP in Jharsaguda, Orissa.

Palm oil down 0.3% on subdued demand

Market analysts said offloading of positions by speculators due to subdued demand in the spot market against adequate supplies, led to the fall

Mentha oil down 1.1% on sluggish demand

Oil for delivery in May declined by 0.98%

Back to Top