Markets » Commodities » Commodities
 
  • ALUMINI 123.75(-0.8)
  • ALUMINIUM 123.75(-0.76)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.85(-1.6)
  • COPPERM 414.90(-1.59)
  • COTTON 16090.00(-0.62)
  • CPO 454.70(0.44)
  • CRUDEOIL 4995.00(-1.73)
  • GOLD 26583.00(-1.83)
  • GOLDGUINEA 21071.00(-1.79)
  • GOLDM 26360.00(-1.88)
  • GOLDPETAL 2642.00(-1.34)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.95(-1.21)
  • LEADMINI 123.00(-1.17)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 950.00(-0.85)
  • NICKELM 950.10(-0.82)
  • SILVER 36381.00(-4.94)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36426.00(-4.89)
  • SILVERMIC 36433.00(-4.86)
  • ZINC 141.15(-0.04)
  • ZINCMINI 141.20(0)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26583.00(-496.00)
  • SILVER (MCX 1 KGS) 36381.00(-1892.00)
  • CRUDE OIL(RS/BBL) 4995.00(-88.00)
  • (Rs/$) 61.36(0.03)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6240.00
6695
50(0.81)

Current Price 30 Oct 2014 21:24:36
6240.00 50(0.81)
Buy Price Qty Sell Price Qty
6224.00 35 6250.00 20
Today's Open Previous Close
6152.00 6190.00
Today's Low/ High
6152.00
6344.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6262.00
4700
124(2.02)

Current Price 30 Oct 2014 21:24:36
6262.00 124(2.02)
Buy Price Qty Sell Price Qty
6250.00 5 6268.00 5
Today's Open Previous Close
6170.00 6138.00
Today's Low/ High
6142.00
6340.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7004.00
3280
224(3.3)

Current Price 30 Oct 2014 21:24:36
7004.00 224(3.3)
Buy Price Qty Sell Price Qty
7000.00 10 7022.00 5
Today's Open Previous Close
6816.00 6780.00
Today's Low/ High
6816.00
7040.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7040.00
115
524(8.04)

Current Price 30 Oct 2014 21:24:36
7040.00 524(8.04)
Buy Price Qty Sell Price Qty
7002.00 5 0.00 0
Today's Open Previous Close
6904.00 6516.00
Today's Low/ High
6900.00
7040.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Nifty hits fresh record high ; Infosys, RIL up 2%

IT, FMCG, Oil and Gas shares among the top gainers

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

BSE's entry into commex business to help revive investor confidence

Company can offer new and quality products learning from the mistakes of other commexes, says Finance Ministry official

Maruti Suzuki hits new high as Q2 profit beats estimates

The stock moved higher by 2% to Rs 3,262, bouncing back nearly 3% from intra-day low of Rs 3,171 on NSE.

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Back to Top