You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:58 | 25 Aug 7430.00 4
(0.05%)
HIGH

7470.00

LOW

7324.00

PREV CLOSE

7426.00

FUTURES PRICE

BUY PRICE : 7426.00 BUY QTY : 5
SELL PRICE : 7436.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:15:30
DATE : 26 Aug 2016
OPEN 7392.00
PREV CLOSE 7426.00
VOLUME 6360
Buy Price 7426.00
Buy Qty 5
Sell Price 7436.00
Sell Qty 5
Unit Quintal
Last Price 7430.00
NCDEX LIVE 23:58 | 25 Aug 7380.00 14
(0.19%)
HIGH

7386.00

LOW

7242.00

PREV CLOSE

7366.00

FUTURES PRICE

BUY PRICE : 7370.00 BUY QTY : 10
SELL PRICE : 7398.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:15:30
DATE : 26 Aug 2016
OPEN 7326.00
PREV CLOSE 7366.00
VOLUME 4550
Buy Price 7370.00
Buy Qty 10
Sell Price 7398.00
Sell Qty 5
Unit Quintal
Last Price 7380.00
NCDEX LIVE 23:58 | 25 Aug 7370.00 -18
(-0.24%)
HIGH

7370.00

LOW

7230.00

PREV CLOSE

7388.00

FUTURES PRICE

BUY PRICE : 7244.00 BUY QTY : 5
SELL PRICE : 7530.00 SELL QTY : 45

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:15:30
DATE : 26 Aug 2016
OPEN 7318.00
PREV CLOSE 7388.00
VOLUME 815
Buy Price 7244.00
Buy Qty 5
Sell Price 7530.00
Sell Qty 45
Unit Quintal
Last Price 7370.00
NCDEX LIVE 23:58 | 25 Aug 7536.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7536.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:15:30
DATE : 26 Aug 2016
OPEN 0.00
PREV CLOSE 7536.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7536.00

SPOT PRICE

Latest Price() : 7890.45
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Indian stocks end two-day advance as Infosys drops Indian stocks end two-day advance as Infosys drops
  • A sample of sugar crystals are seen on the desk of a trader at a wholesale market in Kolkata Sugar mills post stellar profit growth in April-June

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard