Markets » Commodities » Commodities
 
  • ALUMINI 128.00(0.67)
  • ALUMINIUM 128.05(0.71)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.20(0.33)
  • COPPERM 414.25(0.34)
  • COTTON 16190.00(0.25)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4766.00(1.47)
  • GOLD 26488.00(0.37)
  • GOLDGUINEA 21065.00(-0.03)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2625.00(0.15)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.70(1.27)
  • LEADMINI 127.65(1.19)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 266.40(-4)
  • NICKEL 1030.10(1.75)
  • NICKELM 1030.10(1.71)
  • SILVER 36254.00(0.48)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36259.00(0.48)
  • SILVERMIC 36265.00(0.49)
  • ZINC 142.10(0.71)
  • ZINCMINI 142.05(0.67)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26488.00(97.00)
  • SILVER (MCX 1 KGS) 36254.00(174.00)
  • CRUDE OIL(RS/BBL) 4766.00(69.00)
  • (Rs/$) 61.78(-0.17)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6470.00
6920
150(2.37)

Current Price 24 Nov 2014 23:12:13
6470.00 150(2.37)
Buy Price Qty Sell Price Qty
6470.00 25 6478.00 5
Today's Open Previous Close
6348.00 6320.00
Today's Low/ High
6348.00
6476.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7470.00
5095
92(1.25)

Current Price 24 Nov 2014 23:12:13
7470.00 92(1.25)
Buy Price Qty Sell Price Qty
7464.00 5 7478.00 40
Today's Open Previous Close
7432.00 7378.00
Today's Low/ High
7420.00
7560.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7610.00
85
156(2.09)

Current Price 24 Nov 2014 23:12:13
7610.00 156(2.09)
Buy Price Qty Sell Price Qty
0.00 0 7630.00 5
Today's Open Previous Close
7600.00 7454.00
Today's Low/ High
7502.00
7610.00

Arrow
TMCFGRNZM(NCDEX)
19 Jun 2015
Quintal
7520.00
0
0(0)

Current Price 24 Nov 2014 23:12:13
7520.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 7520.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-12-2014 TMCFGRNZM    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    
TMCFGRNZM 19-06-2015    

Quick Links

 

Market News

LIC ready to buy shares in govt divestment programme

LIC has a net investible surplus of Rs 2 lakh crore and its market exposure is over Rs 3 lakh crore

SEBI aligns overseas derivative instrument rules

They have been brought in line with new foreign investment norms approved earlier this year

Japan comes calling on mango import

Has sought details of VHT, a non-chemical alternative for controlling unwanted insects and fungi in perishable commodities and tropical fruits

Nifty ends above 8,500 first time ever; Infosys leads

IT, banks and metal scrips among the top gainers for the day

Markets end at record closing highs; Nifty breaches 8,500

The Sensex hit a fresh record high of 28,541.96 and the Nifty hit an all-time high of 8,534.65 in intra-day trades

Back to Top