You are here » Home » Markets » Commodities

TMCFGRNZM

NCDEX LIVE 05:30 | 01 Jan 8930.00 278
(3.21%)
HIGH

8930.00

LOW

8600.00

CLOSE

8652.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:21:43
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8700.00
CLOSE 8652.00
VOLUME 15580
Buy Price 8916.00
Buy Qty 5
Sell Price 8940.00
Sell Qty 195
Unit Quintal
Last Price 8930.00
NCDEX LIVE 05:30 | 01 Jan 9050.00 286
(3.26%)
HIGH

9060.00

LOW

8700.00

CLOSE

8764.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:21:43
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8898.00
CLOSE 8764.00
VOLUME 2675
Buy Price 8910.00
Buy Qty 5
Sell Price 9054.00
Sell Qty 5
Unit Quintal
Last Price 9050.00
NCDEX LIVE 05:30 | 01 Jan 9172.00 374
(4.25%)
HIGH

9172.00

LOW

8824.00

CLOSE

8798.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:21:43
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8824.00
CLOSE 8798.00
VOLUME 255
Buy Price 8888.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 9172.00
NCDEX LIVE 05:30 | 01 Jan 9224.00 460
(5.25%)
HIGH

9224.00

LOW

8870.00

CLOSE

8764.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:21:43
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8924.00
CLOSE 8764.00
VOLUME 30
Buy Price 9178.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 9224.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
LEAD 126.05 2.75 2.23 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 112.70 -5.95 -5.01 1174.00
ZINC 112.15 -5.85 -4.96 30489.00
ZINCMINI 112.20 -5.80 -4.92 38367.00
ZINCMINI 112.90 -5.65 -4.77 2241.00
CARDAMOM 626.90 -26.10 -4.00 22.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price