You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 17:02 | 22 Feb 6890.00 152
(2.26%)
HIGH

6998.00

LOW

6712.00

PREV CLOSE

6738.00

FUTURES PRICE

BUY PRICE : 6886.00 BUY QTY : 5
SELL PRICE : 6898.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:04:53
DATE : 22 Feb 2017
OPEN 6740.00
PREV CLOSE 6738.00
VOLUME 5065
Buy Price 6886.00
Buy Qty 5
Sell Price 6898.00
Sell Qty 5
Unit Quintal
Last Price 6890.00
NCDEX LIVE 17:02 | 22 Feb 6860.00 120
(1.78%)
HIGH

6894.00

LOW

6706.00

PREV CLOSE

6740.00

FUTURES PRICE

BUY PRICE : 6846.00 BUY QTY : 5
SELL PRICE : 6868.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:04:53
DATE : 22 Feb 2017
OPEN 6750.00
PREV CLOSE 6740.00
VOLUME 1285
Buy Price 6846.00
Buy Qty 5
Sell Price 6868.00
Sell Qty 5
Unit Quintal
Last Price 6860.00
NCDEX LIVE 17:02 | 22 Feb 6844.00 94
(1.39%)
HIGH

6938.00

LOW

6740.00

PREV CLOSE

6750.00

FUTURES PRICE

BUY PRICE : 6844.00 BUY QTY : 5
SELL PRICE : 6892.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:04:53
DATE : 22 Feb 2017
OPEN 6772.00
PREV CLOSE 6750.00
VOLUME 80
Buy Price 6844.00
Buy Qty 5
Sell Price 6892.00
Sell Qty 5
Unit Quintal
Last Price 6844.00
NCDEX LIVE 17:02 | 22 Feb 6800.00 52
(0.77%)
HIGH

6800.00

LOW

6800.00

PREV CLOSE

6748.00

FUTURES PRICE

BUY PRICE : 6802.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:04:53
DATE : 22 Feb 2017
OPEN 6800.00
PREV CLOSE 6748.00
VOLUME 50
Buy Price 6802.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6800.00

SPOT PRICE

Latest Price() : 6981.25
Change() : -168.75
Units :
Change % : -2.360140

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1461.90 27.80 1.94 352.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
NATURALGAS 186.30 -4.00 -2.10 199.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers