Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.65(-0.53)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.75(-0.28)
  • COPPERM 427.65(-0.28)
  • COTTON 18600.00(-0.32)
  • CPO 529.80(-0.41)
  • CRUDEOIL 6176.00(-0.08)
  • GOLD 27947.00(0.19)
  • GOLDGUINEA 22684.00(0.04)
  • GOLDM 27968.00(0.1)
  • GOLDPETAL 2862.00(0.07)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.30(-0.38)
  • LEADMINI 132.25(-0.41)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.10(-0.79)
  • NICKEL 1139.40(-0.54)
  • NICKELM 1139.10(-0.56)
  • POTATO 1360.00(-2.94)
  • SILVER 45005.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45030.00(-0.2)
  • SILVERMIC 45034.00(-0.19)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.15(-0.25)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27947.00(52.00)
  • SILVER (MCX 1 KGS) 45005.00(-92.00)
  • CRUDE OIL(RS/BBL) 6176.00(-5.00)
  • (Rs/$) 60.25(-0.06)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6400.00
7130
-122(-1.87)

Current Price 23 Jul 2014 17:28:46
6400.00 -122(-1.87)
Buy Price Qty Sell Price Qty
6400.00 30 6410.00 15
Today's Open Previous Close
6510.00 6522.00
Today's Low/ High
6400.00
6510.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6646.00
2115
-120(-1.77)

Current Price 23 Jul 2014 17:28:46
6646.00 -120(-1.77)
Buy Price Qty Sell Price Qty
0.00 0 6648.00 5
Today's Open Previous Close
6732.00 6766.00
Today's Low/ High
6638.00
6738.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6830.00
395
-144(-2.06)

Current Price 23 Jul 2014 17:28:46
6830.00 -144(-2.06)
Buy Price Qty Sell Price Qty
6832.00 5 6850.00 5
Today's Open Previous Close
6914.00 6974.00
Today's Low/ High
6830.00
6914.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6984.00
45
-180(-2.51)

Current Price 23 Jul 2014 17:28:46
6984.00 -180(-2.51)
Buy Price Qty Sell Price Qty
0.00 0 7096.00 5
Today's Open Previous Close
7084.00 7164.00
Today's Low/ High
6984.00
7084.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top