Markets » Commodities » Commodities
 
  • ALUMINI 118.85(-1.33)
  • ALUMINIUM 118.85(-1.33)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.20(-0.46)
  • COPPERM 430.10(-0.5)
  • COTTON 18610.00(-0.96)
  • CPO 539.60(-0.07)
  • CRUDEOIL 6079.00(-0.98)
  • GOLD 27856.00(-0.25)
  • GOLDGUINEA 22515.00(-0.09)
  • GOLDM 27859.00(-0.18)
  • GOLDPETAL 2910.00(-0.21)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.25(-1.56)
  • LEADMINI 135.25(-1.56)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.70(0.09)
  • NICKEL 1122.40(-0.36)
  • NICKELM 1122.50(-0.34)
  • POTATO 1365.00(0.37)
  • SILVER 44200.00(0.06)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44229.00(0.05)
  • SILVERMIC 44235.00(0.07)
  • ZINC 142.65(-1.93)
  • ZINCMINI 142.70(-1.89)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27856.00(-70.00)
  • SILVER (MCX 1 KGS) 44200.00(28.00)
  • CRUDE OIL(RS/BBL) 6079.00(-60.00)
  • (Rs/$) 60.14(0.03)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6418.00
8300
-4(-0.06)

Current Price 29 Jul 2014 22:16:56
6418.00 -4(-0.06)
Buy Price Qty Sell Price Qty
6418.00 5 6430.00 10
Today's Open Previous Close
6540.00 6422.00
Today's Low/ High
6388.00
6540.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6650.00
4235
0(0)

Current Price 29 Jul 2014 22:16:56
6650.00 0(0)
Buy Price Qty Sell Price Qty
6644.00 5 6658.00 5
Today's Open Previous Close
6800.00 6650.00
Today's Low/ High
6632.00
6800.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6884.00
500
16(0.23)

Current Price 29 Jul 2014 22:16:56
6884.00 16(0.23)
Buy Price Qty Sell Price Qty
6854.00 5 6882.00 5
Today's Open Previous Close
6972.00 6868.00
Today's Low/ High
6848.00
6972.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7054.00
30
-6(-0.08)

Current Price 29 Jul 2014 22:16:56
7054.00 -6(-0.08)
Buy Price Qty Sell Price Qty
7030.00 5 7272.00 5
Today's Open Previous Close
7060.00 7060.00
Today's Low/ High
7050.00
7060.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top