You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:58 | 24 Aug 7426.00 -24
(-0.32%)
HIGH

7488.00

LOW

7366.00

PREV CLOSE

7450.00

FUTURES PRICE

BUY PRICE : 7420.00 BUY QTY : 5
SELL PRICE : 7434.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:16:04
DATE : 25 Aug 2016
OPEN 7414.00
PREV CLOSE 7450.00
VOLUME 7280
Buy Price 7420.00
Buy Qty 5
Sell Price 7434.00
Sell Qty 5
Unit Quintal
Last Price 7426.00
NCDEX LIVE 23:58 | 24 Aug 7366.00 -62
(-0.83%)
HIGH

7474.00

LOW

7320.00

PREV CLOSE

7428.00

FUTURES PRICE

BUY PRICE : 7354.00 BUY QTY : 5
SELL PRICE : 7398.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:16:04
DATE : 25 Aug 2016
OPEN 7360.00
PREV CLOSE 7428.00
VOLUME 3605
Buy Price 7354.00
Buy Qty 5
Sell Price 7398.00
Sell Qty 10
Unit Quintal
Last Price 7366.00
NCDEX LIVE 23:58 | 24 Aug 7388.00 -110
(-1.47%)
HIGH

7474.00

LOW

7348.00

PREV CLOSE

7498.00

FUTURES PRICE

BUY PRICE : 7374.00 BUY QTY : 5
SELL PRICE : 7388.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:16:04
DATE : 25 Aug 2016
OPEN 7474.00
PREV CLOSE 7498.00
VOLUME 915
Buy Price 7374.00
Buy Qty 5
Sell Price 7388.00
Sell Qty 10
Unit Quintal
Last Price 7388.00
NCDEX LIVE 23:58 | 24 Aug 7536.00 7536
(0%)
HIGH

7536.00

LOW

7536.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7600.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:16:04
DATE : 25 Aug 2016
OPEN 7536.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 7600.00
Sell Qty 5
Unit Quintal
Last Price 7536.00

SPOT PRICE

Latest Price() : 7890.45
Change() : -40.50
Units :
Change % : -0.510658

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • People traverse through the first rains of the season India to receive normal rains, not surplus
  • Pulses production may exceed 20 Mt in FY17 Pulses production may exceed 20 Mt in FY17

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard