You are here » Home » Markets » TMCFGRNZM

TMCFGRNZM

NCDEX LIVE 13:42 | 06 May 8284.00 -16
(-0.19%)
HIGH

8324.00

LOW

8228.00

CLOSE

8300.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:51:14
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8228.00
CLOSE 8300.00
VOLUME 1150
Buy Price 8284.00
Buy Qty 20
Sell Price 8294.00
Sell Qty 5
Unit Quintal
Last Price 8284.00
NCDEX LIVE 13:42 | 06 May 8220.00 8
(0.1%)
HIGH

8226.00

LOW

8182.00

CLOSE

8212.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:51:14
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8202.00
CLOSE 8212.00
VOLUME 1510
Buy Price 8210.00
Buy Qty 5
Sell Price 8218.00
Sell Qty 5
Unit Quintal
Last Price 8220.00
NCDEX LIVE 13:42 | 06 May 8264.00 6
(0.07%)
HIGH

8272.00

LOW

8250.00

CLOSE

8258.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:51:14
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8260.00
CLOSE 8258.00
VOLUME 30
Buy Price 8246.00
Buy Qty 10
Sell Price 8286.00
Sell Qty 5
Unit Quintal
Last Price 8264.00
NCDEX LIVE 13:42 | 06 May 8392.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

8392.00

SYMBOL : TMCFGRNZM
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:51:14
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 8392.00
VOLUME 0
Buy Price 8150.00
Buy Qty 5
Sell Price 8460.00
Sell Qty 5
Unit Quintal
Last Price 8392.00
NCDEX LIVE 13:42 | 06 May 8344.00 8344
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:51:14
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8344.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 241.00 4.00 1.69 2378
MOst Shar.NASDAQ 298.99 3.99 1.35 2
Reliance Gold 2642.00 26.99 1.03 141
SBI Gold ETS 2780.00 17.25 0.62 121
Goldman Sachs GE 2725.00 14.12 0.52 788
UTI Gold ETF 2710.00 13.99 0.52 87
Canara Robeco ET 2835.00 10.00 0.35 4
Quantum Gold ETF 1354.95 3.95 0.29 3
Kotak Gold ETF 271.00 0.65 0.24 988
ICICI Pru.Gold 2806.00 6.00 0.21 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 892.00 21.70 2.49 1.00
CRUDEOILM 3201.00 49.00 1.55 6.00
CARDAMOM 802.00 8.20 1.03 25.00
NICKELM 610.00 6.00 0.99 488.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 630.60 -19.90 -3.06 1.00
COTTON 17290.00 -480.00 -2.70 68.00
COTTON 17270.00 -470.00 -2.65 1.00
CRUDEOILM 3083.00 -77.00 -2.44 26.00
COPPER 329.40 -6.80 -2.02 3.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
I D F C 46.90 11.93
SE Investments 198.00 9.39
Emami 1046.00 6.89
Karnataka Bank 114.70 6.65
V-Guard Inds. 1262.00 6.33
> More on BSE Gainers
Company Price() Chg(%)
I D F C 46.85 11.68
Emami 1047.05 7.04
Karnataka Bank 114.90 7.03
V-Guard Inds. 1257.30 5.22
Jain Irrigation 65.95 5.10
> More on NSE Gainers
Company Price() Chg(%)
Inox Wind 255.75 -12.13
Yamini Invest 25.00 -8.93
Castex Tech 7.29 -4.95
Dishman Pharma. 153.45 -4.72
Hexaware Tech. 216.55 -4.65
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 30.80 -19.90
Inox Wind 255.95 -12.18
Hexaware Tech. 216.30 -4.65
Castex Tech 7.20 -4.64
Dishman Pharma. 153.35 -4.40
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard