Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6212.00
3575
-28(-0.45)

Current Price 01 Nov 2014 17:54:39
6212.00 -28(-0.45)
Buy Price Qty Sell Price Qty
6192.00 5 6242.00 5
Today's Open Previous Close
6248.00 6240.00
Today's Low/ High
6170.00
6284.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6244.00
1885
-18(-0.29)

Current Price 01 Nov 2014 17:54:39
6244.00 -18(-0.29)
Buy Price Qty Sell Price Qty
6200.00 10 6260.00 5
Today's Open Previous Close
6250.00 6262.00
Today's Low/ High
6208.00
6320.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7062.00
1135
58(0.83)

Current Price 01 Nov 2014 17:54:39
7062.00 58(0.83)
Buy Price Qty Sell Price Qty
7034.00 5 7040.00 10
Today's Open Previous Close
6970.00 7004.00
Today's Low/ High
6970.00
7094.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7116.00
30
76(1.08)

Current Price 01 Nov 2014 17:54:39
7116.00 76(1.08)
Buy Price Qty Sell Price Qty
7070.00 5 7150.00 55
Today's Open Previous Close
7100.00 7040.00
Today's Low/ High
7100.00
7150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Traders get bearish on gold

A 4% weekly fall triggers stop loss, MCX's gold turnover and open interest rise

Nikkei hits 7-year high as BoJ expands monetary easing

The Nikkei surged 755.56 points or 4.83% to end at 16,413.76, its highest level since November 2007

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Back to Top