You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:59 | 23 Feb 6780.00 -80
(-1.17%)
HIGH

6878.00

LOW

6760.00

PREV CLOSE

6860.00

FUTURES PRICE

BUY PRICE : 6770.00 BUY QTY : 5
SELL PRICE : 6788.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:47:04
DATE : 24 Feb 2017
OPEN 6832.00
PREV CLOSE 6860.00
VOLUME 1960
Buy Price 6770.00
Buy Qty 5
Sell Price 6788.00
Sell Qty 10
Unit Quintal
Last Price 6780.00
NCDEX LIVE 23:59 | 23 Feb 6750.00 -84
(-1.23%)
HIGH

6840.00

LOW

6750.00

PREV CLOSE

6834.00

FUTURES PRICE

BUY PRICE : 6752.00 BUY QTY : 10
SELL PRICE : 6796.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:47:04
DATE : 24 Feb 2017
OPEN 6816.00
PREV CLOSE 6834.00
VOLUME 660
Buy Price 6752.00
Buy Qty 10
Sell Price 6796.00
Sell Qty 5
Unit Quintal
Last Price 6750.00
NCDEX LIVE 23:59 | 23 Feb 6814.00 -66
(-0.96%)
HIGH

6852.00

LOW

6814.00

PREV CLOSE

6880.00

FUTURES PRICE

BUY PRICE : 6734.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:47:04
DATE : 24 Feb 2017
OPEN 6852.00
PREV CLOSE 6880.00
VOLUME 25
Buy Price 6734.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6814.00
NCDEX LIVE 23:59 | 23 Feb 0.00 -6800
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6800.00

FUTURES PRICE

BUY PRICE : 6678.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:47:04
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 6800.00
VOLUME 0
Buy Price 6678.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6981.25
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers