You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 13:53 | 24 Aug 7460.00 10
(0.13%)
HIGH

7488.00

LOW

7366.00

PREV CLOSE

7450.00

FUTURES PRICE

BUY PRICE : 7448.00 BUY QTY : 5
SELL PRICE : 7460.00 SELL QTY : 260

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:00:13
DATE : 24 Aug 2016
OPEN 7414.00
PREV CLOSE 7450.00
VOLUME 4530
Buy Price 7448.00
Buy Qty 5
Sell Price 7460.00
Sell Qty 260
Unit Quintal
Last Price 7460.00
NCDEX LIVE 13:53 | 24 Aug 7380.00 -48
(-0.65%)
HIGH

7474.00

LOW

7360.00

PREV CLOSE

7428.00

FUTURES PRICE

BUY PRICE : 7378.00 BUY QTY : 5
SELL PRICE : 7400.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:00:13
DATE : 24 Aug 2016
OPEN 7360.00
PREV CLOSE 7428.00
VOLUME 1440
Buy Price 7378.00
Buy Qty 5
Sell Price 7400.00
Sell Qty 10
Unit Quintal
Last Price 7380.00
NCDEX LIVE 13:53 | 24 Aug 7424.00 -74
(-0.99%)
HIGH

7474.00

LOW

7424.00

PREV CLOSE

7498.00

FUTURES PRICE

BUY PRICE : 7394.00 BUY QTY : 5
SELL PRICE : 7432.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:00:13
DATE : 24 Aug 2016
OPEN 7474.00
PREV CLOSE 7498.00
VOLUME 225
Buy Price 7394.00
Buy Qty 5
Sell Price 7432.00
Sell Qty 5
Unit Quintal
Last Price 7424.00
NCDEX LIVE 13:53 | 24 Aug 7536.00 7536
(0%)
HIGH

7536.00

LOW

7536.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7386.00 BUY QTY : 5
SELL PRICE : 7600.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:00:13
DATE : 24 Aug 2016
OPEN 7536.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 7386.00
Buy Qty 5
Sell Price 7600.00
Sell Qty 5
Unit Quintal
Last Price 7536.00

SPOT PRICE

Latest Price() : 7930.95
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 54
Kotak Gold ETF 279.00 2.75 1.00 399
Kotak PSU Bank 319.00 3.00 0.95 10
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Goldman NiftyETS 879.98 3.98 0.45 38
SBI Sensex ETF 295.20 1.20 0.41 203
SBI Gold ETS 2907.00 10.49 0.36 55
Quantum Gold ETF 1419.95 3.95 0.28 30
CPSE ETF 23.24 0.05 0.22 23287
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
CARDAMOM 1187.50 26.00 2.24 37.00
ALUMINI 115.00 2.25 2.00 1.00
CPO 541.00 6.60 1.24 8.00
ALUMINIUM 115.20 1.35 1.19 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Brokerages remain upbeat on corporate earnings growth Brokerages remain upbeat on corporate earnings growth
  • Majesco surges on strategic tie-up with Elafris Majesco surges on strategic tie-up with Elafris

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 143.00 17.60
BF Utilities 637.80 9.76
Punj Lloyd 21.75 9.30
Majesco 528.55 9.06
Engineers India 251.85 8.70
> More on BSE Gainers
Company Price() Chg(%)
BF Utilities 638.15 9.86
Punj Lloyd 21.75 9.30
Engineers India 252.05 8.71
Torrent Pharma. 1699.00 7.21
Motil.Oswal.Fin. 507.60 6.82
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.62 -4.41
Yamini Invest 36.15 -3.60
Idea Cellular 97.85 -2.93
Jai Corp 75.30 -2.84
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
Lanco Infratech 4.40 -3.30
Idea Cellular 97.85 -3.12
Sh.Renuka Sugar 15.90 -3.05
Jai Corp 75.25 -2.97
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard