You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 11:42 | 23 Apr 6210.00 70
(1.14%)
HIGH

6376.00

LOW

6150.00

PREV CLOSE

6140.00

FUTURES PRICE

BUY PRICE : 6210.00 BUY QTY : 5
SELL PRICE : 6216.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:43:01
DATE : 23 Apr 2017
OPEN 6150.00
PREV CLOSE 6140.00
VOLUME 6450
Buy Price 6210.00
Buy Qty 5
Sell Price 6216.00
Sell Qty 10
Unit Quintal
Last Price 6210.00
NCDEX LIVE 11:42 | 23 Apr 6312.00 86
(1.38%)
HIGH

6424.00

LOW

6276.00

PREV CLOSE

6226.00

FUTURES PRICE

BUY PRICE : 6304.00 BUY QTY : 5
SELL PRICE : 6328.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:43:01
DATE : 23 Apr 2017
OPEN 6276.00
PREV CLOSE 6226.00
VOLUME 785
Buy Price 6304.00
Buy Qty 5
Sell Price 6328.00
Sell Qty 5
Unit Quintal
Last Price 6312.00
NCDEX LIVE 11:42 | 23 Apr 6440.00 6440
(0%)
HIGH

6466.00

LOW

6400.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6250.00 BUY QTY : 5
SELL PRICE : 6466.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:43:01
DATE : 23 Apr 2017
OPEN 6400.00
PREV CLOSE 0.00
VOLUME 30
Buy Price 6250.00
Buy Qty 5
Sell Price 6466.00
Sell Qty 5
Unit Quintal
Last Price 6440.00
NCDEX LIVE 11:42 | 23 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6400.00 BUY QTY : 5
SELL PRICE : 6572.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:43:01
DATE : 23 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6400.00
Buy Qty 5
Sell Price 6572.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5860.00
Change() : 31.45
Units :
Change % : 0.539585

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers