You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:59 | 16 Dec 7592.00 434
(6.06%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7158.00

FUTURES PRICE

BUY PRICE : 7588.00 BUY QTY : 15
SELL PRICE : 7594.00 SELL QTY : 15

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:14:30
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 7158.00
VOLUME 285
Buy Price 7588.00
Buy Qty 15
Sell Price 7594.00
Sell Qty 15
Unit Quintal
Last Price 7592.00
NCDEX LIVE 23:59 | 16 Dec 7754.00 226
(3%)
HIGH

0.00

LOW

7752.00

PREV CLOSE

7528.00

FUTURES PRICE

BUY PRICE : 7746.00 BUY QTY : 100
SELL PRICE : 7750.00 SELL QTY : 25

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:14:30
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 7528.00
VOLUME 90
Buy Price 7746.00
Buy Qty 100
Sell Price 7750.00
Sell Qty 25
Unit Quintal
Last Price 7754.00
NCDEX LIVE 23:59 | 16 Dec 7792.00 242
(3.21%)
HIGH

0.00

LOW

7792.00

PREV CLOSE

7550.00

FUTURES PRICE

BUY PRICE : 7784.00 BUY QTY : 50
SELL PRICE : 7790.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 May 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:14:30
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 7550.00
VOLUME 145
Buy Price 7784.00
Buy Qty 50
Sell Price 7790.00
Sell Qty 10
Unit Quintal
Last Price 7792.00
NCDEX LIVE 23:59 | 16 Dec 7832.00 7832
(0%)
HIGH

7832.00

LOW

7832.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7830.00 BUY QTY : 40
SELL PRICE : 7832.00 SELL QTY : 75

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:14:30
DATE : 17 Dec 2017
OPEN 7832.00
PREV CLOSE 0.00
VOLUME 60
Buy Price 7830.00
Buy Qty 40
Sell Price 7832.00
Sell Qty 75
Unit Quintal
Last Price 7832.00
NCDEX LIVE 23:59 | 16 Dec 0.00 -7478
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7478.00

FUTURES PRICE

BUY PRICE : 7870.00 BUY QTY : 40
SELL PRICE : 7872.00 SELL QTY : 40

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:14:30
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 7478.00
VOLUME 0
Buy Price 7870.00
Buy Qty 40
Sell Price 7872.00
Sell Qty 40
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7671.90
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.00 0.00 0.00 144
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 751.40 27.70 3.83 5.00
NICKELM 752.60 27.20 3.75 22.00
NICKEL 755.00 21.90 2.99 2.00
NICKEL 739.40 21.10 2.94 48917.00
NICKEL 744.70 21.00 2.90 1446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1583.00 -65.90 -4.00 1494.00
MENTHAOIL 1607.30 -66.90 -4.00 946.00
MENTHAOIL 1628.80 -67.80 -4.00 147.00
NATURALGAS 166.80 -5.30 -3.08 90538.00
MENTHAOIL 1778.40 -54.90 -2.99 10.00
» More on Top Losers