Markets » Commodities » Commodities
 
  • ALUMINI 119.75(-0.62)
  • ALUMINIUM 119.80(-0.58)
  • CARDAMOM 853.20(1.25)
  • COPPER 405.55(-0.33)
  • COPPERM 405.60(-0.31)
  • COTTON 16080.00(-0.06)
  • CPO 441.00(0.5)
  • CRUDEOIL 5056.00(0)
  • GOLD 27576.00(0.59)
  • GOLDGUINEA 21927.00(0.47)
  • GOLDM 27448.00(0.53)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.80(-0.08)
  • LEADMINI 122.85(-0.08)
  • MENTHAOIL 676.50(0.48)
  • NATURALGAS 225.60(0.04)
  • NICKEL 930.80(-0.4)
  • NICKELM 930.60(-0.42)
  • SILVER 38755.00(0.58)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38780.00(0.58)
  • ZINC 134.85(-0.15)
  • ZINCMINI 134.85(-0.15)
  • BSE 26420.79(-9.06)
  • NSE 7891.95(12.55)
  • GOLD (MCX 10 GRMS) 27576.00(161.00)
  • SILVER (MCX 1 KGS) 38755.00(222.00)
  • CRUDE OIL(RS/BBL) 5056.00(0.00)
  • (Rs/$) 61.36(-0.08)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6128.00
2190
74(1.22)

Current Price 21 Oct 2014 12:37:02
6128.00 74(1.22)
Buy Price Qty Sell Price Qty
6126.00 10 6134.00 5
Today's Open Previous Close
6062.00 6054.00
Today's Low/ High
6056.00
6160.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6000.00
815
40(0.67)

Current Price 21 Oct 2014 12:37:02
6000.00 40(0.67)
Buy Price Qty Sell Price Qty
5998.00 5 6010.00 40
Today's Open Previous Close
5976.00 5960.00
Today's Low/ High
5970.00
6044.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6630.00
140
70(1.07)

Current Price 21 Oct 2014 12:37:02
6630.00 70(1.07)
Buy Price Qty Sell Price Qty
6610.00 5 6632.00 5
Today's Open Previous Close
6600.00 6560.00
Today's Low/ High
6598.00
6684.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
0(0)

Current Price 21 Oct 2014 12:37:02
6516.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 6516.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

BGR Energy gains on winning an order worth Rs 250 crore

Shares of BGR Energy Systems have climbed over 4% on orders worth Rs 250 crore in the electrical sub-stations

Oil prices up on China industrial output data

Chinese industrial production rose 8.0% year-on-year in September

Metal and Power stocks gain on ordinance for coal issues

Shares of metal and power companies are trading higher by up to 2.5% after govt promulgates an ordinance on coal blocks.

Reforms, election outcome boost market

Benchmark indices post biggest single-day gains in a week; rupee rises on strong buying

RBI, FMC to discuss entry of foreign, domestic institutions in commodity futures

The Reserve Bank of India (RBI) and the Forward Markets Commission are meeting next week to consider the proposal

Back to Top