You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 21:08 | 26 Sep 6920.00 36
(0.52%)
HIGH

6984.00

LOW

6870.00

PREV CLOSE

6884.00

FUTURES PRICE

BUY PRICE : 6924.00 BUY QTY : 5
SELL PRICE : 6934.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:09:13
DATE : 26 Sep 2016
OPEN 6938.00
PREV CLOSE 6884.00
VOLUME 5550
Buy Price 6924.00
Buy Qty 5
Sell Price 6934.00
Sell Qty 5
Unit Quintal
Last Price 6920.00
NCDEX LIVE 21:08 | 26 Sep 7000.00 22
(0.32%)
HIGH

7082.00

LOW

6956.00

PREV CLOSE

6978.00

FUTURES PRICE

BUY PRICE : 6986.00 BUY QTY : 10
SELL PRICE : 7002.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:09:13
DATE : 26 Sep 2016
OPEN 7048.00
PREV CLOSE 6978.00
VOLUME 2210
Buy Price 6986.00
Buy Qty 10
Sell Price 7002.00
Sell Qty 10
Unit Quintal
Last Price 7000.00
NCDEX LIVE 21:08 | 26 Sep 7022.00 -10
(-0.14%)
HIGH

7088.00

LOW

7022.00

PREV CLOSE

7032.00

FUTURES PRICE

BUY PRICE : 6998.00 BUY QTY : 5
SELL PRICE : 7140.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:09:13
DATE : 26 Sep 2016
OPEN 7070.00
PREV CLOSE 7032.00
VOLUME 225
Buy Price 6998.00
Buy Qty 5
Sell Price 7140.00
Sell Qty 5
Unit Quintal
Last Price 7022.00
NCDEX LIVE 21:08 | 26 Sep 7250.00 48
(0.67%)
HIGH

7292.00

LOW

7130.00

PREV CLOSE

7202.00

FUTURES PRICE

BUY PRICE : 7230.00 BUY QTY : 30
SELL PRICE : 7270.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:09:13
DATE : 26 Sep 2016
OPEN 7130.00
PREV CLOSE 7202.00
VOLUME 255
Buy Price 7230.00
Buy Qty 30
Sell Price 7270.00
Sell Qty 10
Unit Quintal
Last Price 7250.00

SPOT PRICE

Latest Price() : 7451.45
Change() : 6.45
Units :
Change % : 0.086635

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3190.00 98.00 3.17 70.00
CRUDEOIL 3072.00 94.00 3.16 198472.00
CRUDEOILM 3072.00 93.00 3.12 229152.00
CRUDEOIL 3124.00 90.00 2.97 8397.00
CRUDEOILM 3123.00 88.00 2.90 10293.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
LEADMINI 131.00 -2.55 -1.91 1.00
KAPAS 915.00 -17.00 -1.82 2.00
LEAD 131.00 -2.30 -1.73 1.00
NICKEL 708.70 -9.80 -1.36 30.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard