You are here » Home » Markets » Commodities

TMCFGRNZM

NCDEX LIVE 05:30 | 01 Jan 9020.00 94
(1.05%)
HIGH

9068.00

LOW

8840.00

CLOSE

8926.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:08:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8996.00
CLOSE 8926.00
VOLUME 8505
Buy Price 9024.00
Buy Qty 5
Sell Price 9030.00
Sell Qty 10
Unit Quintal
Last Price 9020.00
NCDEX LIVE 05:30 | 01 Jan 9160.00 106
(1.17%)
HIGH

9198.00

LOW

8900.00

CLOSE

9054.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:08:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8978.00
CLOSE 9054.00
VOLUME 925
Buy Price 9150.00
Buy Qty 5
Sell Price 9160.00
Sell Qty 5
Unit Quintal
Last Price 9160.00
NCDEX LIVE 05:30 | 01 Jan 9208.00 48
(0.52%)
HIGH

9208.00

LOW

9208.00

CLOSE

9160.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:08:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9208.00
CLOSE 9160.00
VOLUME 5
Buy Price 9254.00
Buy Qty 5
Sell Price 9284.00
Sell Qty 5
Unit Quintal
Last Price 9208.00
NCDEX LIVE 05:30 | 01 Jan 9300.00 126
(1.37%)
HIGH

0.00

LOW

0.00

CLOSE

9174.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:08:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 9174.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 9400.00
Sell Qty 5
Unit Quintal
Last Price 9300.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDM 28929.00 688.00 2.44 72.00
GOLDGUINEA 22950.00 451.00 2.00 580.00
GOLDPETAL 2874.00 56.00 1.99 279.00
GOLDM 28760.00 549.00 1.95 8230.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1828.00 -71.00 -3.74 61272.00
CRUDEOIL 1828.00 -71.00 -3.74 50207.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CARDAMOM 584.00 -17.90 -2.97 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Elgi Equipment 123.95 2.74
A B B 1086.45 2.50
Kirloskar Oil 215.95 1.91
Natco Pharma 448.00 1.71
Videocon Inds. 109.50 1.53
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 189.85 4.89
A B B 1084.70 2.80
Prestige Estates 162.55 2.30
Guj Fluorochem 420.25 1.94
Elgi Equipment 122.50 1.70
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1439.75 -18.53
Unitech 4.15 -15.13
Bliss GVS Pharma 144.90 -14.99
KSK Energy Ven. 39.50 -14.69
Prism Cement 59.50 -13.96
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.05 -17.35
Pipavav Defence 55.05 -15.11
KSK Energy Ven. 39.95 -13.34
Voltas 233.80 -13.17
S C I 64.05 -13.15
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price