You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:59 | 06 Dec 7240.00 12
(0.17%)
HIGH

7288.00

LOW

7202.00

PREV CLOSE

7228.00

FUTURES PRICE

BUY PRICE : 7240.00 BUY QTY : 5
SELL PRICE : 7250.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:22:55
DATE : 07 Dec 2016
OPEN 7248.00
PREV CLOSE 7228.00
VOLUME 1495
Buy Price 7240.00
Buy Qty 5
Sell Price 7250.00
Sell Qty 5
Unit Quintal
Last Price 7240.00
NCDEX LIVE 23:59 | 06 Dec 7000.00 34
(0.49%)
HIGH

7010.00

LOW

6930.00

PREV CLOSE

6966.00

FUTURES PRICE

BUY PRICE : 6994.00 BUY QTY : 5
SELL PRICE : 7000.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:22:55
DATE : 07 Dec 2016
OPEN 6988.00
PREV CLOSE 6966.00
VOLUME 1175
Buy Price 6994.00
Buy Qty 5
Sell Price 7000.00
Sell Qty 10
Unit Quintal
Last Price 7000.00
NCDEX LIVE 23:59 | 06 Dec 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6754.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:22:55
DATE : 07 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6754.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 06 Dec 0.00 -6992
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6992.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7100.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:22:55
DATE : 07 Dec 2016
OPEN 0.00
PREV CLOSE 6992.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7100.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:34 | 03 Dec 6992.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6992.00

FUTURES PRICE

BUY PRICE : 5720.00 BUY QTY : 5
SELL PRICE : 7598.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:22:55
DATE : 07 Dec 2016
OPEN 0.00
PREV CLOSE 6992.00
VOLUME 0
Buy Price 5720.00
Buy Qty 5
Sell Price 7598.00
Sell Qty 5
Unit Quintal
Last Price 6992.00

SPOT PRICE

Latest Price() : 7697.35
Change() : 16.80
Units :
Change % : 0.218734

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.60 0.80 5.41 135
R*Shares PSUBank 354.90 9.80 2.84 2
UTI Nifty ETF 832.00 22.00 2.72 1
ICICI Pru.Gold 264.71 4.20 1.61 15
HDFC Gold ETF 2668.00 33.99 1.29 78
HDFC Sensex ETF 2699.55 30.00 1.12 1
Axis Gold ETF 2629.99 28.98 1.11 11
ICICI Nifty ETF 83.35 0.90 1.09 51
ICICI Pru.MS ETF 52.65 0.55 1.06 45
SBI ETF BSE 100 86.50 0.90 1.05 26
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
ZINC 187.40 4.60 2.52 1.00
COTTON 19520.00 470.00 2.47 1.00
NICKELM 783.00 17.00 2.22 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
CRUDEOILM 3755.00 -151.00 -3.87 4.00
KAPAS 834.30 -25.70 -2.99 1.00
CARDAMOM 1223.50 -36.50 -2.90 163.00
CRUDEOIL 3434.00 -102.00 -2.88 107889.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard