You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 23:52 | 27 Feb 6790.00 -8
(-0.12%)
HIGH

6810.00

LOW

6664.00

PREV CLOSE

6798.00

FUTURES PRICE

BUY PRICE : 6774.00 BUY QTY : 5
SELL PRICE : 6790.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:08:17
DATE : 28 Feb 2017
OPEN 6780.00
PREV CLOSE 6798.00
VOLUME 3765
Buy Price 6774.00
Buy Qty 5
Sell Price 6790.00
Sell Qty 5
Unit Quintal
Last Price 6790.00
NCDEX LIVE 23:52 | 27 Feb 6772.00 -24
(-0.35%)
HIGH

6788.00

LOW

6664.00

PREV CLOSE

6796.00

FUTURES PRICE

BUY PRICE : 6750.00 BUY QTY : 5
SELL PRICE : 6778.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:08:17
DATE : 28 Feb 2017
OPEN 6740.00
PREV CLOSE 6796.00
VOLUME 315
Buy Price 6750.00
Buy Qty 5
Sell Price 6778.00
Sell Qty 5
Unit Quintal
Last Price 6772.00
NCDEX LIVE 23:52 | 27 Feb 6820.00 -2
(-0.03%)
HIGH

6922.00

LOW

6706.00

PREV CLOSE

6822.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 6840.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:08:17
DATE : 28 Feb 2017
OPEN 6922.00
PREV CLOSE 6822.00
VOLUME 75
Buy Price 0.00
Buy Qty 0
Sell Price 6840.00
Sell Qty 10
Unit Quintal
Last Price 6820.00
NCDEX LIVE 23:52 | 27 Feb 6860.00 12
(0.18%)
HIGH

6860.00

LOW

6750.00

PREV CLOSE

6848.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:08:17
DATE : 28 Feb 2017
OPEN 6750.00
PREV CLOSE 6848.00
VOLUME 35
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6860.00

SPOT PRICE

Latest Price() : 6980.00
Change() : -1.25
Units :
Change % : -0.017905

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers