Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6616.00
10200
46(0.7)

Current Price 30 Aug 2014 13:40:48
6616.00 46(0.7)
Buy Price Qty Sell Price Qty
6562.00 5 6570.00 5
Today's Open Previous Close
6528.00 6570.00
Today's Low/ High
6484.00
6664.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6778.00
3670
38(0.56)

Current Price 30 Aug 2014 13:40:48
6778.00 38(0.56)
Buy Price Qty Sell Price Qty
6700.00 20 6748.00 5
Today's Open Previous Close
6698.00 6740.00
Today's Low/ High
6658.00
6814.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6918.00
185
26(0.38)

Current Price 30 Aug 2014 13:40:48
6918.00 26(0.38)
Buy Price Qty Sell Price Qty
6806.00 5 6890.00 5
Today's Open Previous Close
6826.00 6892.00
Today's Low/ High
6826.00
6958.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6950.00
5
0(0)

Current Price 30 Aug 2014 13:40:48
6950.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
6950.00 6950.00
Today's Low/ High
6950.00
6950.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Oil prices up on Ukraine tensions, rosy US data

The United States warned it was considering new sanctions against Russia over the latest development

Markets closed on account of Ganesh Chaturthi

The government will release GDP data for the first quarter later today

Sensex rises 47% since 52-week low

Improvement in earnings, govt policies could provide more legs to the rally that started a year ago

Axis Bank, Maruti Suzuki, L&T scrips more than double in a year

While the benchmark index has moved up 48% between 29 August 2013 till date; Axis Bank, Maruti Suzuki and Larsen and Toubro (L&T) have ...

Back to Top