• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 8140.00 80
(0.99%)
HIGH

8196.00

LOW

8036.00

CLOSE

8060.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:00:30
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8036.00
CLOSE 8060.00
VOLUME 9445
Buy Price 8136.00
Buy Qty 5
Sell Price 8140.00
Sell Qty 10
Unit Quintal
Last Price 8140.00
NCDEX LIVE 05:30 | 01 Jan 8362.00 60
(0.72%)
HIGH

8436.00

LOW

8308.00

CLOSE

8302.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:00:30
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8310.00
CLOSE 8302.00
VOLUME 4270
Buy Price 8356.00
Buy Qty 5
Sell Price 8368.00
Sell Qty 10
Unit Quintal
Last Price 8362.00
NCDEX LIVE 05:30 | 01 Jan 8550.00 58
(0.68%)
HIGH

8622.00

LOW

8516.00

CLOSE

8492.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:00:30
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8554.00
CLOSE 8492.00
VOLUME 180
Buy Price 8540.00
Buy Qty 5
Sell Price 8570.00
Sell Qty 5
Unit Quintal
Last Price 8550.00
NCDEX LIVE 05:30 | 01 Jan 8714.00 44
(0.51%)
HIGH

8750.00

LOW

8696.00

CLOSE

8670.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:00:30
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8750.00
CLOSE 8670.00
VOLUME 15
Buy Price 8494.00
Buy Qty 5
Sell Price 8840.00
Sell Qty 5
Unit Quintal
Last Price 8714.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26317.75

86.56 (0.33 %)

NSE 7978.60

29.65 (0.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kolte Patil Dev. 165.00 10.33
Vakrangee 118.45 9.88
Future Consumer 15.85 9.69
PC Jeweller 383.25 8.99
Gateway Distr. 358.45 6.51
> More on BSE Gainers
Company Price() Chg(%)
Kolte Patil Dev. 165.50 10.67
Vakrangee 118.45 9.98
Future Consumer 15.80 8.97
Geojit BNP 43.65 8.45
Gateway Distr. 359.20 7.05
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Indbull.RealEst. 61.75 -6.23
H D I L 59.30 -6.02
Symphony 2099.50 -5.66
Force Motors 2256.05 -5.00
> More on BSE Gainers
Company Price() Chg(%)
GHCL 114.70 -6.29
H D I L 59.30 -6.02
Indbull.RealEst. 61.70 -5.87
Usha Martin 15.30 -5.56
BEML Ltd 1222.00 -5.36
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price