Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.92(-0.14)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
5900.00
10
-20(-0.34)

Current Price 19 Sep 2014 05:17:09
5900.00 -20(-0.34)
Buy Price Qty Sell Price Qty
0.00 0 5910.00 10
Today's Open Previous Close
5822.00 5920.00
Today's Low/ High
5822.00
5900.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
5936.00
10440
-112(-1.85)

Current Price 19 Sep 2014 05:17:09
5936.00 -112(-1.85)
Buy Price Qty Sell Price Qty
5926.00 5 5936.00 5
Today's Open Previous Close
6048.00 6048.00
Today's Low/ High
5924.00
6070.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
5990.00
6180
-140(-2.28)

Current Price 19 Sep 2014 05:17:09
5990.00 -140(-2.28)
Buy Price Qty Sell Price Qty
5984.00 5 5990.00 5
Today's Open Previous Close
6140.00 6130.00
Today's Low/ High
5980.00
6140.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6072.00
750
-132(-2.13)

Current Price 19 Sep 2014 05:17:09
6072.00 -132(-2.13)
Buy Price Qty Sell Price Qty
6060.00 10 6110.00 5
Today's Open Previous Close
6190.00 6204.00
Today's Low/ High
5990.00
6190.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Today's picks- 18 September 2014

Nifty, Bank Nifty, L&T, Tata Motors & Hindustan Unilever

J&K's loss could be Himachal and Uttarakhand's gain

Failure of arrival of apple crop in market has firmed up prices of apples from two states

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Back to Top