You are here » Home » Markets » Commodities

TMCFGRNZM

NCDEX LIVE 05:30 | 01 Jan 8800.00 148
(1.71%)
HIGH

8840.00

LOW

8600.00

CLOSE

8652.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:07:52
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8700.00
CLOSE 8652.00
VOLUME 8810
Buy Price 8792.00
Buy Qty 5
Sell Price 8800.00
Sell Qty 10
Unit Quintal
Last Price 8800.00
NCDEX LIVE 05:30 | 01 Jan 8910.00 146
(1.67%)
HIGH

8962.00

LOW

8700.00

CLOSE

8764.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:07:52
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8898.00
CLOSE 8764.00
VOLUME 1645
Buy Price 8908.00
Buy Qty 5
Sell Price 8920.00
Sell Qty 5
Unit Quintal
Last Price 8910.00
NCDEX LIVE 05:30 | 01 Jan 9062.00 264
(3%)
HIGH

9062.00

LOW

8824.00

CLOSE

8798.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:07:52
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8824.00
CLOSE 8798.00
VOLUME 165
Buy Price 9012.00
Buy Qty 5
Sell Price 9040.00
Sell Qty 5
Unit Quintal
Last Price 9062.00
NCDEX LIVE 05:30 | 01 Jan 8870.00 106
(1.21%)
HIGH

8924.00

LOW

8870.00

CLOSE

8764.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:07:52
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8924.00
CLOSE 8764.00
VOLUME 20
Buy Price 9114.00
Buy Qty 5
Sell Price 9226.00
Sell Qty 5
Unit Quintal
Last Price 8870.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
Reliance Gold 2488.00 50.72 2.08 237
Kotak Gold ETF 252.99 4.89 1.97 6392
SBI Gold ETS 2606.00 48.84 1.91 457
Birla Sun ETF 2700.00 50.00 1.89 35
Goldman Sachs GE 2562.60 44.88 1.78 1739
Quantum Gold ETF 1289.00 21.71 1.71 33
UTI Gold ETF 2540.00 40.04 1.60 290
HDFC Gold ETF 2633.00 34.38 1.32 303
IDBI Gold ETF 2621.01 32.01 1.24 44
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 118.65 4.55 3.99 1.00
SILVERMIC 38299.00 1369.00 3.71 15.00
SILVER 38191.00 1186.00 3.20 2.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.80 27.20 2.99 14.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 626.90 -26.10 -4.00 22.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2517.00 -67.00 -2.59 29.00
CRUDEOILM 2614.00 -53.00 -1.99 6.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 153.00 10.31
A B B 1136.40 3.19
T.V. Today Netw. 299.35 2.99
PTC India Fin 36.60 2.52
Ent.Network 695.00 2.21
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 299.40 3.10
A B B 1138.05 3.00
PTC India Fin 36.70 2.80
Rel. Indl. Infra 404.90 2.44
Lanco Infratech 6.30 2.44
> More on NSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.50 -10.30
Take Solutions 140.50 -9.56
Just Dial 500.15 -8.20
Strides Shasun 1032.10 -6.79
Indiabulls Hous. 635.40 -5.46
> More on BSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.40 -10.37
ABG Shipyard 48.00 -9.52
Metalyst Forg. 63.15 -8.15
Just Dial 500.65 -7.53
Strides Shasun 1031.00 -6.85
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price