You are here » Home » Markets » TMCFGRNZM

TMCFGRNZM

NCDEX LIVE 23:43 | 29 May 8006.00 -58
(-0.72%)
HIGH

8092.00

LOW

7930.00

CLOSE

8064.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:39:48
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8002.00
CLOSE 8064.00
VOLUME 6755
Buy Price 8000.00
Buy Qty 5
Sell Price 8016.00
Sell Qty 20
Unit Quintal
Last Price 8006.00
NCDEX LIVE 23:44 | 29 May 8028.00 -46
(-0.57%)
HIGH

8100.00

LOW

7954.00

CLOSE

8074.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:39:48
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8048.00
CLOSE 8074.00
VOLUME 3580
Buy Price 8030.00
Buy Qty 10
Sell Price 8044.00
Sell Qty 5
Unit Quintal
Last Price 8028.00
NCDEX LIVE 23:44 | 29 May 8104.00 -56
(-0.69%)
HIGH

8176.00

LOW

8060.00

CLOSE

8160.00

SYMBOL : TMCFGRNZM
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:39:48
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8118.00
CLOSE 8160.00
VOLUME 295
Buy Price 8050.00
Buy Qty 10
Sell Price 8296.00
Sell Qty 20
Unit Quintal
Last Price 8104.00
NCDEX LIVE 23:44 | 29 May 8192.00 -76
(-0.92%)
HIGH

8200.00

LOW

8170.00

CLOSE

8268.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:39:48
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8170.00
CLOSE 8268.00
VOLUME 30
Buy Price 0.00
Buy Qty 0
Sell Price 8240.00
Sell Qty 5
Unit Quintal
Last Price 8192.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard