Markets » Commodities » Commodities
 
  • ALUMINI 122.05(0.45)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 411.20(0.07)
  • COPPERM 411.15(0.06)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5100.00(1.49)
  • GOLD 27460.00(-0.34)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27295.00(-0.36)
  • GOLDPETAL 2722.00(-0.37)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.70(0.04)
  • NICKEL 930.80(-0.61)
  • NICKELM 931.00(-0.57)
  • SILVER 38298.00(-1.21)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38338.00(-1.19)
  • SILVERMIC 38340.00(-1.19)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.10(1.14)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27460.00(-94.00)
  • SILVER (MCX 1 KGS) 38298.00(-469.00)
  • CRUDE OIL(RS/BBL) 5100.00(75.00)
  • (Rs/$) 61.32(-0.04)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6062.00
3730
8(0.13)

Current Price 22 Oct 2014 19:23:24
6062.00 8(0.13)
Buy Price Qty Sell Price Qty
6062.00 5 6074.00 5
Today's Open Previous Close
6042.00 6054.00
Today's Low/ High
6022.00
6128.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6004.00
950
38(0.64)

Current Price 22 Oct 2014 19:23:24
6004.00 38(0.64)
Buy Price Qty Sell Price Qty
6002.00 5 6008.00 15
Today's Open Previous Close
5960.00 5966.00
Today's Low/ High
5948.00
6044.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6660.00
490
60(0.91)

Current Price 22 Oct 2014 19:23:24
6660.00 60(0.91)
Buy Price Qty Sell Price Qty
6638.00 5 6660.00 5
Today's Open Previous Close
6598.00 6600.00
Today's Low/ High
6590.00
6680.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
0(0)

Current Price 22 Oct 2014 19:23:24
6516.00 0(0)
Buy Price Qty Sell Price Qty
6522.00 5 0.00 0
Today's Open Previous Close
0.00 6516.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top