• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 8532.00 328
(4%)
HIGH

8532.00

LOW

8220.00

CLOSE

8204.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:17:33
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8340.00
CLOSE 8204.00
VOLUME 9555
Buy Price 8532.00
Buy Qty 3390
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8532.00
NCDEX LIVE 05:30 | 01 Jan 8732.00 334
(3.98%)
HIGH

8732.00

LOW

8466.00

CLOSE

8398.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:17:33
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8520.00
CLOSE 8398.00
VOLUME 5605
Buy Price 8732.00
Buy Qty 1390
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8732.00
NCDEX LIVE 05:30 | 01 Jan 8916.00 342
(3.99%)
HIGH

8916.00

LOW

8696.00

CLOSE

8574.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:17:33
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8696.00
CLOSE 8574.00
VOLUME 700
Buy Price 8916.00
Buy Qty 60
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8916.00
NCDEX LIVE 05:30 | 01 Jan 9068.00 348
(3.99%)
HIGH

9068.00

LOW

8950.00

CLOSE

8720.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:17:33
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8950.00
CLOSE 8720.00
VOLUME 75
Buy Price 9068.00
Buy Qty 15
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 9068.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price