• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 8060.00 30
(0.37%)
HIGH

8260.00

LOW

7954.00

CLOSE

8030.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 07:46:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8086.00
CLOSE 8030.00
VOLUME 23880
Buy Price 8050.00
Buy Qty 5
Sell Price 8068.00
Sell Qty 5
Unit Quintal
Last Price 8060.00
NCDEX LIVE 05:30 | 01 Jan 8302.00 12
(0.14%)
HIGH

8510.00

LOW

8210.00

CLOSE

8290.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 07:46:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8392.00
CLOSE 8290.00
VOLUME 7110
Buy Price 8300.00
Buy Qty 5
Sell Price 8308.00
Sell Qty 5
Unit Quintal
Last Price 8302.00
NCDEX LIVE 05:30 | 01 Jan 8492.00 -4
(-0.05%)
HIGH

8710.00

LOW

8424.00

CLOSE

8496.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 07:46:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8624.00
CLOSE 8496.00
VOLUME 670
Buy Price 8424.00
Buy Qty 5
Sell Price 8520.00
Sell Qty 5
Unit Quintal
Last Price 8492.00
NCDEX LIVE 05:30 | 01 Jan 8670.00 160
(1.88%)
HIGH

8890.00

LOW

8670.00

CLOSE

8510.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 07:46:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8870.00
CLOSE 8510.00
VOLUME 75
Buy Price 8650.00
Buy Qty 5
Sell Price 9100.00
Sell Qty 5
Unit Quintal
Last Price 8670.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26231.19

516.53 (2.01 %)

NSE 7948.95

157.10 (2.02%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Symphony 2225.55 18.94
Escorts 171.15 18.32
T.V. Today Netw. 219.40 12.72
JP Associates 9.73 11.71
Tata Sponge Iron 480.85 10.74
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Escorts 171.45 18.57
T.V. Today Netw. 220.60 13.65
JP Associates 9.75 12.07
Tata Sponge Iron 482.90 11.50
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 289.60 -20.00
Goldline Intl. 216.30 -9.99
Castex Tech 66.95 -4.97
PMC Fincorp 2.72 -4.90
Eros Intl.Media 462.65 -4.49
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 67.15 -4.95
Shrenuj & Co. 55.00 -4.18
B H E L 231.60 -3.56
Eros Intl.Media 465.10 -3.50
La Opala RG 577.10 -3.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price