• LIVE MARKETS

  • Loading content...
Markets » Commodities

TMCFGRNZM

Expiry
NCDEX LIVE 05:30 | 01 Jan 7340.00 12
(0.16%)
HIGH

7574.00

LOW

7334.00

CLOSE

7328.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:23:52
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7478.00
CLOSE 7328.00
VOLUME 18125
Buy Price 7332.00
Buy Qty 5
Sell Price 7386.00
Sell Qty 5
Unit Quintal
Last Price 7340.00
NCDEX LIVE 05:30 | 01 Jan 7502.00 20
(0.27%)
HIGH

7780.00

LOW

7500.00

CLOSE

7482.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:23:52
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7682.00
CLOSE 7482.00
VOLUME 11160
Buy Price 7500.00
Buy Qty 35
Sell Price 7506.00
Sell Qty 5
Unit Quintal
Last Price 7502.00
NCDEX LIVE 05:30 | 01 Jan 7680.00 34
(0.44%)
HIGH

7852.00

LOW

7680.00

CLOSE

7646.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:23:52
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7852.00
CLOSE 7646.00
VOLUME 1330
Buy Price 7648.00
Buy Qty 5
Sell Price 7850.00
Sell Qty 10
Unit Quintal
Last Price 7680.00
NCDEX LIVE 05:30 | 01 Jan 7978.00 170
(2.18%)
HIGH

7980.00

LOW

7908.00

CLOSE

7808.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:23:52
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7940.00
CLOSE 7808.00
VOLUME 75
Buy Price 7800.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7978.00
NCDEX LIVE 05:30 | 01 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : TMCFGRNZM
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:23:52
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers