You are here » Home » Markets » Commodities

TMCFGRNZM

NCDEX LIVE 05:30 | 01 Jan 8906.00 -24
(-0.27%)
HIGH

9074.00

LOW

8824.00

CLOSE

8930.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:58:29
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 8980.00
CLOSE 8930.00
VOLUME 11685
Buy Price 8874.00
Buy Qty 5
Sell Price 8900.00
Sell Qty 25
Unit Quintal
Last Price 8906.00
NCDEX LIVE 05:30 | 01 Jan 9036.00 -14
(-0.15%)
HIGH

9120.00

LOW

8950.00

CLOSE

9050.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:58:29
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9048.00
CLOSE 9050.00
VOLUME 2235
Buy Price 9010.00
Buy Qty 10
Sell Price 9086.00
Sell Qty 10
Unit Quintal
Last Price 9036.00
NCDEX LIVE 05:30 | 01 Jan 9156.00 -16
(-0.17%)
HIGH

9228.00

LOW

9072.00

CLOSE

9172.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:58:29
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9198.00
CLOSE 9172.00
VOLUME 80
Buy Price 9074.00
Buy Qty 5
Sell Price 9236.00
Sell Qty 5
Unit Quintal
Last Price 9156.00
NCDEX LIVE 05:30 | 01 Jan 9216.00 -8
(-0.09%)
HIGH

9300.00

LOW

9174.00

CLOSE

9224.00

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:58:29
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 9174.00
CLOSE 9224.00
VOLUME 15
Buy Price 9002.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 9216.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2598.99 68.99 2.73 3
Kotak Gold ETF 256.00 5.96 2.38 307
Goldman Sachs GE 2589.00 49.84 1.96 827
UTI Gold ETF 2560.00 41.02 1.63 114
Reliance Gold 2490.00 39.19 1.60 38
SBI Gold ETS 2620.02 35.45 1.37 117
HDFC Gold ETF 2642.10 24.95 0.95 166
Kotak PSU Bank 210.00 1.00 0.48 62
Goldman Sachs LE 999.99 -0.02 0.00 220500
SBI Sensex ETF 249.00 0.00 0.00 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
ZINCMINI 116.50 1.55 1.35 5.00
ZINCMINI 119.00 1.50 1.28 1.00
CARDAMOM 716.00 8.80 1.24 1323.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 138.20 -6.20 -4.29 29609.00
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
NATURALGAS 147.80 -5.40 -3.52 98.00
NATURALGAS 143.20 -5.00 -3.37 1760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Shilpa Medicare 452.90 8.67
A B B 1104.30 4.18
Vaibhav Global 353.00 2.69
GMR Infra. 12.33 2.66
Bharti Infra. 362.25 2.27
> More on BSE Gainers
Company Price() Chg(%)
A B B 1106.80 4.90
Financial Tech. 102.20 4.82
Automotive Axles 600.00 4.03
Vaibhav Global 354.80 3.11
Oswal Green Tech 34.35 2.69
> More on NSE Gainers
Company Price() Chg(%)
Jubilant Food. 1121.15 -5.74
Eros Intl.Media 169.20 -5.50
Tata Global 111.90 -5.45
Alstom T&D India 400.15 -5.39
Intellect Design 188.85 -4.48
> More on BSE Gainers
Company Price() Chg(%)
Adlabs Entert. 88.40 -7.34
Visagar Polytex 42.95 -6.43
Jubilant Food. 1120.50 -5.54
Eros Intl.Media 168.80 -5.49
Tata Global 111.90 -5.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price