Markets » Commodities » Commodities
 
  • ALUMINI 122.15(0.53)
  • ALUMINIUM 122.10(0.49)
  • CARDAMOM 877.80(1.6)
  • COPPER 413.05(0.52)
  • COPPERM 413.00(0.51)
  • COTTON 16350.00(0.68)
  • CPO 444.40(0.89)
  • CRUDEOIL 5091.00(1.31)
  • GOLD 27522.00(-0.12)
  • GOLDGUINEA 21868.00(-0.22)
  • GOLDM 27341.00(-0.19)
  • GOLDPETAL 2724.00(-0.29)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.95(0.73)
  • LEADMINI 125.00(0.81)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 227.40(0.8)
  • NICKEL 935.00(-0.16)
  • NICKELM 935.10(-0.13)
  • SILVER 38526.00(-0.62)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38565.00(-0.6)
  • SILVERMIC 38553.00(-0.64)
  • ZINC 137.25(1.25)
  • ZINCMINI 137.20(1.22)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27522.00(-32.00)
  • SILVER (MCX 1 KGS) 38526.00(-241.00)
  • CRUDE OIL(RS/BBL) 5091.00(66.00)
  • (Rs/$) 61.32(-0.04)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6062.00
3730
8(0.13)

Current Price 22 Oct 2014 17:51:58
6062.00 8(0.13)
Buy Price Qty Sell Price Qty
6062.00 5 6074.00 5
Today's Open Previous Close
6042.00 6054.00
Today's Low/ High
6022.00
6128.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6004.00
950
38(0.64)

Current Price 22 Oct 2014 17:51:58
6004.00 38(0.64)
Buy Price Qty Sell Price Qty
6002.00 5 6008.00 15
Today's Open Previous Close
5960.00 5966.00
Today's Low/ High
5948.00
6044.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
6660.00
490
60(0.91)

Current Price 22 Oct 2014 17:51:58
6660.00 60(0.91)
Buy Price Qty Sell Price Qty
6638.00 5 6660.00 5
Today's Open Previous Close
6598.00 6600.00
Today's Low/ High
6590.00
6680.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
6516.00
0
0(0)

Current Price 22 Oct 2014 17:51:58
6516.00 0(0)
Buy Price Qty Sell Price Qty
6522.00 5 0.00 0
Today's Open Previous Close
0.00 6516.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

V-Mart Retail gains on expansion in tier-2 &3 cities

V-Mart Retail has gained around 7% on BSE aided by aggressive expansion in tier-2 and 3 cities

Oil prices dip in Asia after recent gains

Investors will now be keeping an eye on the US Federal Reserve's next policy meeting

Markets come off day's highs; Auto shares lead

Financial shares witnessed profit taking even as auto shares gained on the back of robust festival sales

Chana up 0.6% on upsurge in demand

Commodity for delivery in December traded higher by 0.55%

Gold futures decline 0.2% on profit-booking

Speculators booked profits at prevailing levels amid a weak global trend

Back to Top