Markets » Commodities » Commodities
 
  • ALUMINI 112.15(-0.31)
  • ALUMINIUM 112.20(-0.27)
  • CARDAMOM 831.20(0.3)
  • COPPER 392.85(0.1)
  • COPPERM 392.85(0.11)
  • COTJUNJL15 170.00(0)
  • COTTON 16240.00(0.31)
  • CPO 449.10(-0.18)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3737.00(1.88)
  • CRUDEOILM 3736.00(1.85)
  • GOLD 26840.00(-0.08)
  • GOLDGUINEA 21558.00(-0.06)
  • GOLDM 26870.00(-0.11)
  • GOLDPETAL 2699.00(-0.11)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 127.00(-0.08)
  • LEADMINI 127.00(-0.08)
  • MENTHAOIL 930.10(-1.06)
  • NATURALGAS 174.40(0)
  • NICKEL 819.20(-0.21)
  • NICKELM 819.60(-0.22)
  • SILVER 38352.00(0.15)
  • SILVERM 38375.00(0.17)
  • SILVERMIC 38372.00(0.17)
  • SLVJULSE15 550.00(0)
  • ZINC 142.60(-0.21)
  • ZINCMINI 142.55(-0.24)
  • BSE 27828.44(321.73)
  • NSE 8435.65(116.65)
  • GOLD (MCX 10 GRMS) 26840.00(-21.00)
  • SILVER (MCX 1 KGS) 38352.00(56.00)
  • CRUDE OIL(RS/BBL) 3737.00(69.00)
  • (Rs/$) 63.81(-0.22)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Jun 2015
Quintal
7674.00
5855
66(0.87)

Current Price 29 May 2015 15:40:14
7674.00 66(0.87)
Buy Price Qty Sell Price Qty
7668.00 5 7680.00 5
Today's Open Previous Close
7586.00 7608.00
Today's Low/ High
7582.00
7722.00

Arrow
TMCFGRNZM(NCDEX)
20 Jul 2015
Quintal
7822.00
3710
56(0.72)

Current Price 29 May 2015 15:40:14
7822.00 56(0.72)
Buy Price Qty Sell Price Qty
7814.00 5 7828.00 5
Today's Open Previous Close
7760.00 7766.00
Today's Low/ High
7730.00
7876.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2015
Quintal
7994.00
80
56(0.71)

Current Price 29 May 2015 15:40:14
7994.00 56(0.71)
Buy Price Qty Sell Price Qty
7976.00 5 8002.00 15
Today's Open Previous Close
7950.00 7938.00
Today's Low/ High
7944.00
8028.00

Arrow
TMCFGRNZM(NCDEX)
18 Sep 2015
Quintal
8160.00
0
0(0)

Current Price 29 May 2015 15:40:14
8160.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 8180.00 15
Today's Open Previous Close
0.00 8160.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-06-2015 TMCFGRNZM    
TMCFGRNZM 20-07-2015    
TMCFGRNZM 20-08-2015    
TMCFGRNZM 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26840.00
-21
-0.08

3737.00
+69
+1.88

38352.00
+56
+0.15

392.85
+0.4
+0.1

174.40
0
0

Back to Top