Markets » Commodities » Commodities
 
  • ALUMINI 123.65(-0.88)
  • ALUMINIUM 123.65(-0.84)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.70(-1.64)
  • COPPERM 414.75(-1.62)
  • COTTON 16060.00(-0.8)
  • CPO 455.20(0.55)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26730.00(-1.29)
  • GOLDGUINEA 21225.00(-1.08)
  • GOLDM 26501.00(-1.35)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.85(-1.29)
  • LEADMINI 122.85(-1.29)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.60(0.08)
  • NICKEL 942.30(-1.65)
  • NICKELM 942.10(-1.66)
  • SILVER 36965.00(-3.42)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37001.00(-3.39)
  • SILVERMIC 37002.00(-3.37)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.65(-0.39)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26730.00(-349.00)
  • SILVER (MCX 1 KGS) 36965.00(-1308.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6240.00
6695
50(0.81)

Current Price 30 Oct 2014 19:56:33
6240.00 50(0.81)
Buy Price Qty Sell Price Qty
6226.00 5 6250.00 20
Today's Open Previous Close
6152.00 6190.00
Today's Low/ High
6152.00
6344.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6262.00
4700
124(2.02)

Current Price 30 Oct 2014 19:56:33
6262.00 124(2.02)
Buy Price Qty Sell Price Qty
6250.00 5 6268.00 5
Today's Open Previous Close
6170.00 6138.00
Today's Low/ High
6142.00
6340.00

Arrow
TMCFGRNZM(NCDEX)
20 Apr 2015
Quintal
7004.00
3280
224(3.3)

Current Price 30 Oct 2014 19:56:33
7004.00 224(3.3)
Buy Price Qty Sell Price Qty
7000.00 10 7022.00 5
Today's Open Previous Close
6816.00 6780.00
Today's Low/ High
6816.00
7040.00

Arrow
TMCFGRNZM(NCDEX)
20 May 2015
Quintal
7040.00
115
524(8.04)

Current Price 30 Oct 2014 19:56:33
7040.00 524(8.04)
Buy Price Qty Sell Price Qty
7002.00 5 0.00 0
Today's Open Previous Close
6904.00 6516.00
Today's Low/ High
6900.00
7040.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-11-2014 TMCFGRNZM    
TMCFGRNZM 19-12-2014    
TMCFGRNZM 20-04-2015    
TMCFGRNZM 20-05-2015    

Quick Links

 

Market News

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Back to Top