Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6914.00
15855
-64(-0.92)

Current Price 24 Apr 2014 18:30:02
6914.00 -64(-0.92)
Buy Price Qty Sell Price Qty
6906.00 5 6920.00 10
Today's Open Previous Close
7006.00 6978.00
Today's Low/ High
6868.00
7086.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
7054.00
4295
-44(-0.62)

Current Price 24 Apr 2014 18:30:02
7054.00 -44(-0.62)
Buy Price Qty Sell Price Qty
7044.00 5 7052.00 15
Today's Open Previous Close
7146.00 7098.00
Today's Low/ High
7004.00
7206.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
7198.00
75
124(1.75)

Current Price 24 Apr 2014 18:30:02
7198.00 124(1.75)
Buy Price Qty Sell Price Qty
7156.00 10 7188.00 5
Today's Open Previous Close
7176.00 7074.00
Today's Low/ High
7152.00
7272.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
7276.00
5
7276(0)

Current Price 24 Apr 2014 18:30:02
7276.00 7276(0)
Buy Price Qty Sell Price Qty
7228.00 5 0.00 0
Today's Open Previous Close
7276.00 0.00
Today's Low/ High
7276.00
7276.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Cairn India puts up a good show

Medium-term prospects remain good, but company faces challenges on the production front

Wonderla IPO subscribed 38 times

The Wonderla Holidays initial public offering got applications worth Rs 6,800 crore against its size of Rs 180 crore, as it drew investors ...

L&T Finance's asset stress rises

But improving profits of smaller subsidiaries are likely to sustain

Deepak Fertilisers: Boost in case of MCF acquisition

Deepak Fertilisers, earlier in July last year, had brought 24.45% stake in MCF

Edelweiss announces buyback at Rs 45 a share

The total amount on the buyback will not exceed Rs 135 cr

Back to Top