Markets » Commodities » Commodities
 
  • ALUMINI 111.25(0.23)
  • ALUMINIUM 111.30(0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 941.10(3.02)
  • COPPER 407.90(0.12)
  • COPPERM 407.85(0.12)
  • COTTON 20450.00(1.59)
  • CPO 564.50(-0.42)
  • CRUDEOIL 6284.00(0.27)
  • GOLD 28452.00(-0.19)
  • GOLDGUINEA 23971.00(-0.14)
  • GOLDM 29427.00(0.46)
  • GOLDPETAL 3079.00(-0.16)
  • GOLDPTLDEL 2975.00(-0.2)
  • KAPAS 783.00(1.83)
  • KAPASKHALI 1552.00(-3)
  • LEAD 129.30(0.39)
  • LEADMINI 129.30(0.39)
  • MENTHAOIL 831.60(-2.44)
  • NATURALGAS 288.80(1.16)
  • NICKEL 1087.00(0.34)
  • NICKELM 1087.10(0.35)
  • POTATO 1313.10(-0.21)
  • SILVER 42060.00(-0.75)
  • SILVER1000 43368.00(4)
  • SILVERM 42080.00(-0.77)
  • SILVERMIC 42083.00(-0.75)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.30(0.04)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28452.00(-53.00)
  • SILVER (MCX 1 KGS) 42060.00(-317.00)
  • CRUDE OIL(RS/BBL) 6284.00(17.00)
  • (Rs/$) 60.29(-0.1)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6884.00
12050
252(3.8)

Current Price 21 Apr 2014 18:44:36
6884.00 252(3.8)
Buy Price Qty Sell Price Qty
6884.00 5 6894.00 5
Today's Open Previous Close
6750.00 6632.00
Today's Low/ High
6600.00
6896.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
7010.00
3215
266(3.94)

Current Price 21 Apr 2014 18:44:36
7010.00 266(3.94)
Buy Price Qty Sell Price Qty
7006.00 5 7012.00 20
Today's Open Previous Close
6834.00 6744.00
Today's Low/ High
6720.00
7010.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
6938.00
70
136(2)

Current Price 21 Apr 2014 18:44:36
6938.00 136(2)
Buy Price Qty Sell Price Qty
6938.00 75 0.00 0
Today's Open Previous Close
6916.00 6802.00
Today's Low/ High
6834.00
6938.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
0.00
0
-6980(-100)

Current Price 21 Apr 2014 18:44:36
0.00 -6980(-100)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 6980.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Nifty hovers around 6,800; Capital goods surge

Wipro, HUL, Cipla, ITC and Infosys among the major losers

AstraZeneca surges on takeover buzz

The US-based Pfizer has reportedly approached the London-based AstraZeneca PLC for a 60 billion pound takeover.

Web special: Nifty April series expiry seen at 6750-6850 zone

Check out the F&O trends in select stocks with Navneet Daga, Derivative Analyst at KR Choksey Securities

Alstom firm on bagging euro 30 million contract

The company will supply components and services for the 2x660 MW Banharpalli STPP in Jharsaguda, Orissa.

Palm oil down 0.3% on subdued demand

Market analysts said offloading of positions by speculators due to subdued demand in the spot market against adequate supplies, led to the fall

Back to Top