Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 294.00(1.1)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6914.00
15855
-64(-0.92)

Current Price 25 Apr 2014 00:19:20
6914.00 -64(-0.92)
Buy Price Qty Sell Price Qty
6906.00 5 6920.00 10
Today's Open Previous Close
7006.00 6978.00
Today's Low/ High
6868.00
7086.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
7054.00
4295
-44(-0.62)

Current Price 25 Apr 2014 00:19:20
7054.00 -44(-0.62)
Buy Price Qty Sell Price Qty
7044.00 5 7052.00 15
Today's Open Previous Close
7146.00 7098.00
Today's Low/ High
7004.00
7206.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
7198.00
75
124(1.75)

Current Price 25 Apr 2014 00:19:20
7198.00 124(1.75)
Buy Price Qty Sell Price Qty
7156.00 10 7188.00 5
Today's Open Previous Close
7176.00 7074.00
Today's Low/ High
7152.00
7272.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
7276.00
5
7276(0)

Current Price 25 Apr 2014 00:19:20
7276.00 7276(0)
Buy Price Qty Sell Price Qty
7228.00 5 0.00 0
Today's Open Previous Close
7276.00 0.00
Today's Low/ High
7276.00
7276.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

WB summer rice crop likely to be higher by 25% to 7.5 mn tonne

Nearly 68% of total population of West Bengal resides in rural areas, according to last census

Potato prices spurt on output damage

Unseasonal rainfalls, hailstorms hit the crop badly

Markets closed on account of election day in Mumbai

Markets will remain closed today on account of voting for the general elections in Mumbai constituencies

Sebi revises norms for liquidity enhancement schemes

Exchanges can provide trading incentives for three years

Slow start for VIX futures

High costs, lot size said to be impediments

Back to Top