Markets » Commodities » Commodities
 
  • ALUMINI 126.15(0.64)
  • ALUMINIUM 126.25(0.68)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.40(-0.79)
  • COPPERM 428.65(-0.74)
  • COTTON 18150.00(-1.09)
  • CPO 448.70(0.04)
  • CRUDEOIL 5762.00(1.53)
  • GOLD 28055.00(0.99)
  • GOLDGUINEA 22799.00(0.48)
  • GOLDM 27858.00(0.94)
  • GOLDPETAL 2879.00(0.38)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.30(-0.22)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.70(1.37)
  • NICKEL 1136.00(-0.19)
  • NICKELM 1135.90(-0.2)
  • POTATO 1580.00(0.32)
  • SILVER 42366.00(1.03)
  • SILVERM 43197.00(1.19)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.20(-0.18)
  • ZINCMINI 142.15(-0.18)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28055.00(275.00)
  • SILVER (MCX 1 KGS) 42366.00(433.00)
  • CRUDE OIL(RS/BBL) 5762.00(87.00)
  • (Rs/$) 60.52(0.07)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6616.00
10200
166(2.57)

Current Price 29 Aug 2014 15:37:31
6616.00 166(2.57)
Buy Price Qty Sell Price Qty
6562.00 5 6570.00 5
Today's Open Previous Close
6528.00 6450.00
Today's Low/ High
6484.00
6664.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6778.00
3670
150(2.26)

Current Price 29 Aug 2014 15:37:32
6778.00 150(2.26)
Buy Price Qty Sell Price Qty
6700.00 20 6748.00 5
Today's Open Previous Close
6698.00 6628.00
Today's Low/ High
6658.00
6814.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
6918.00
185
156(2.31)

Current Price 29 Aug 2014 15:37:32
6918.00 156(2.31)
Buy Price Qty Sell Price Qty
6806.00 5 6890.00 5
Today's Open Previous Close
6826.00 6762.00
Today's Low/ High
6826.00
6958.00

Arrow
TMCFGRNZM(NCDEX)
19 Dec 2014
Quintal
6950.00
5
-194(-2.72)

Current Price 29 Aug 2014 15:37:32
6950.00 -194(-2.72)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
6950.00 7144.00
Today's Low/ High
6950.00
6950.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 19-09-2014 TMCFGRNZM    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    
TMCFGRNZM 19-12-2014    

Quick Links

 

Market News

High rollovers signal market momentum will continue

Traders carried forward bullish bets on the Nifty index to next month amid a sharp decline in the volatility index.The F&O expiry on ...

Sensex hits record high on FII buying

The BSE Sensex rose to a record high on Thursday, as continued buying from foreign investors lifted blue-chips such as Oil and Natural Gas Corp, ...

Gujarat kharif crop area down 6% from a year ago

Cotton sowing has increased but peanut's has decreased over last year

JSW emerges major buyer of Goan iron ore

Last week, it bought 147,000 tonnes worth Rs 24 crore in the fifth round of e-auction by the Goa government

KPMG to do forensic audit of UCX

The appointment of the forensic auditor follows inspection and audit done by the FMC in last June in which siphoning of funds was noticed

Back to Top