Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.57)
  • ALUMINIUM 112.70(-0.53)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.90(1.14)
  • COPPER 409.95(-0.26)
  • COPPERM 409.85(-0.27)
  • COTTON 20770.00(0.39)
  • CPO 565.80(-0.33)
  • CRUDEOIL 6220.00(-0.08)
  • GOLD 28760.00(0.56)
  • GOLDGUINEA 23762.00(0.86)
  • GOLDM 29642.00(0.74)
  • GOLDPETAL 3070.00(-0.07)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 735.00(-2.23)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.25(0.19)
  • LEADMINI 131.20(0.15)
  • MENTHAOIL 834.00(-0.41)
  • NATURALGAS 288.90(0.28)
  • NICKEL 1101.80(-1.19)
  • NICKELM 1101.70(-1.21)
  • POTATO 1324.90(0.49)
  • SILVER 42511.00(0.65)
  • SILVER1000 43368.00(4)
  • SILVERM 42528.00(0.63)
  • SILVERMIC 42526.00(0.63)
  • ZINC 126.35(-0.16)
  • ZINCMINI 126.30(-0.2)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28760.00(161.00)
  • SILVER (MCX 1 KGS) 42511.00(275.00)
  • CRUDE OIL(RS/BBL) 6220.00(-5.00)
  • (Rs/$) 60.77(0.18)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 May 2014
Quintal
6918.00
14005
-60(-0.86)

Current Price 23 Apr 2014 16:34:29
6918.00 -60(-0.86)
Buy Price Qty Sell Price Qty
6912.00 5 6920.00 5
Today's Open Previous Close
7006.00 6978.00
Today's Low/ High
6868.00
7086.00

Arrow
TMCFGRNZM(NCDEX)
20 Jun 2014
Quintal
7048.00
3995
-50(-0.7)

Current Price 23 Apr 2014 16:34:29
7048.00 -50(-0.7)
Buy Price Qty Sell Price Qty
7046.00 5 7050.00 5
Today's Open Previous Close
7146.00 7098.00
Today's Low/ High
7004.00
7206.00

Arrow
TMCFGRNZM(NCDEX)
18 Jul 2014
Quintal
7152.00
70
78(1.1)

Current Price 23 Apr 2014 16:34:29
7152.00 78(1.1)
Buy Price Qty Sell Price Qty
7160.00 10 7192.00 5
Today's Open Previous Close
7176.00 7074.00
Today's Low/ High
7152.00
7272.00

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
7276.00
5
7276(0)

Current Price 23 Apr 2014 16:34:29
7276.00 7276(0)
Buy Price Qty Sell Price Qty
7004.00 5 7416.00 5
Today's Open Previous Close
7276.00 0.00
Today's Low/ High
7276.00
7276.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-05-2014 TMCFGRNZM    
TMCFGRNZM 20-06-2014    
TMCFGRNZM 18-07-2014    
TMCFGRNZM 20-08-2014    

Quick Links

 

Market News

Cardamom up 0.7% on strong demand

Spice for delivery in June gained 0.38%

Palm oil down 0.3% on subdued demand

Oil for delivery in May traded lower by 0.15%

Natco extends gains on US court ruling over generic Copaxone

US Supreme Court ruling paved the way to launch generic version of Teva's Copaxone

Shasun Pharma zooms 40% in three days ahead of board meeting

The board is scheduled to meet today to consider issuing convertible warrants/equity shares on a preferential basis to the promoters.

Mentha oil up 0.4% on pick-up in demand

Oil for April contract traded higher by 0.45%

Back to Top