You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX LIVE 18:51 | 25 May 5386.00 122
(2.32%)
HIGH

5420.00

LOW

5234.00

PREV CLOSE

5264.00

FUTURES PRICE

BUY PRICE : 5380.00 BUY QTY : 5
SELL PRICE : 5388.00 SELL QTY : 20

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:56:14
DATE : 25 May 2017
OPEN 5234.00
PREV CLOSE 5264.00
VOLUME 5850
Buy Price 5380.00
Buy Qty 5
Sell Price 5388.00
Sell Qty 20
Unit Quintal
Last Price 5386.00
NCDEX LIVE 18:51 | 25 May 5450.00 114
(2.14%)
HIGH

5480.00

LOW

5310.00

PREV CLOSE

5336.00

FUTURES PRICE

BUY PRICE : 5410.00 BUY QTY : 5
SELL PRICE : 5468.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:56:14
DATE : 25 May 2017
OPEN 5310.00
PREV CLOSE 5336.00
VOLUME 3140
Buy Price 5410.00
Buy Qty 5
Sell Price 5468.00
Sell Qty 5
Unit Quintal
Last Price 5450.00
NCDEX LIVE 18:51 | 25 May 0.00 -5450
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

5450.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5540.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:56:14
DATE : 25 May 2017
OPEN 0.00
PREV CLOSE 5450.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 5540.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX LIVE 18:51 | 25 May 5472.00 5472
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:56:14
DATE : 25 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 5472.00

SPOT PRICE

Latest Price() : 5471.45
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2340.40 72.15 3.18 32
Kotak PSU Bank 354.50 9.50 2.75 3518
Kotak Nifty ETF 950.30 15.30 1.64 1567
R*Shares Nifty 969.96 15.51 1.63 373
ICICI Nifty ETF 96.56 1.42 1.49 589
R*Shares PSUBank 400.00 5.00 1.27 324
UTI Sensex ETF 311.65 3.65 1.19 795
UTI Nifty ETF 969.96 10.96 1.14 294
R Shares Sensex 316.61 3.40 1.09 2
Axis Gold ETF 2567.00 27.27 1.07 18
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
MENTHAOIL 965.90 7.70 0.80 677.00
COTTON 21330.00 160.00 0.76 747.00
NICKEL 608.20 4.50 0.75 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 853.60 -26.30 -2.99 1.00
NICKELM 606.40 -15.90 -2.56 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOILM 3370.00 -80.00 -2.32 20.00
CRUDEOIL 3382.00 -65.00 -1.89 5.00
» More on Top Losers