Markets » Commodities » Commodities
 
  • ALUMINI 119.55(-1.2)
  • ALUMINIUM 119.65(-1.12)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.00(-0.79)
  • COPPERM 432.20(-0.76)
  • COTTON 18200.00(0.11)
  • CPO 537.50(0.09)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27928.00(1.09)
  • GOLDGUINEA 22535.00(0.33)
  • GOLDM 27960.00(1.12)
  • GOLDPETAL 2886.00(1.48)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.00(1.61)
  • LEADMINI 135.95(1.57)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.00(-1.9)
  • NICKEL 1149.10(-0.07)
  • NICKELM 1150.80(0.08)
  • POTATO 1360.00(-2.94)
  • SILVER 44280.00(1.13)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44290.00(1.09)
  • SILVERMIC 44282.00(1.07)
  • ZINC 144.20(0.42)
  • ZINCMINI 144.20(0.42)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27928.00(302.00)
  • SILVER (MCX 1 KGS) 44280.00(494.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
TMCFGRNZM
TMCFGRNZM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
TMCFGRNZM(NCDEX)
20 Aug 2014
Quintal
6548.00
7630
92(1.43)

Current Price 26 Jul 2014 14:37:48
6548.00 92(1.43)
Buy Price Qty Sell Price Qty
6502.00 10 6528.00 5
Today's Open Previous Close
6464.00 6456.00
Today's Low/ High
6402.00
6572.00

Arrow
TMCFGRNZM(NCDEX)
19 Sep 2014
Quintal
6810.00
3675
110(1.64)

Current Price 26 Jul 2014 14:37:48
6810.00 110(1.64)
Buy Price Qty Sell Price Qty
6750.00 5 6768.00 5
Today's Open Previous Close
6694.00 6700.00
Today's Low/ High
6640.00
6844.00

Arrow
TMCFGRNZM(NCDEX)
20 Oct 2014
Quintal
6990.00
135
110(1.6)

Current Price 26 Jul 2014 14:37:48
6990.00 110(1.6)
Buy Price Qty Sell Price Qty
6922.00 5 7050.00 10
Today's Open Previous Close
6834.00 6880.00
Today's Low/ High
6830.00
7012.00

Arrow
TMCFGRNZM(NCDEX)
20 Nov 2014
Quintal
7172.00
10
156(2.22)

Current Price 26 Jul 2014 14:37:48
7172.00 156(2.22)
Buy Price Qty Sell Price Qty
6900.00 5 0.00 0
Today's Open Previous Close
7170.00 7016.00
Today's Low/ High
7170.00
7174.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
TMCFGRNZM 20-08-2014 TMCFGRNZM    
TMCFGRNZM 19-09-2014    
TMCFGRNZM 20-10-2014    
TMCFGRNZM 20-11-2014    

Quick Links

 

Market News

Markets snap eight-day winning streak on profit taking

Investors booked profits at higher levels after the Sensex and Nifty hit all-time highs in the previous session

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Back to Top