You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 18:23 | 23 Jan 1852.00 -10
(-0.54%)
HIGH

1865.00

LOW

1851.00

PREV CLOSE

1862.00

FUTURES PRICE

BUY PRICE : 1851.00 BUY QTY : 10
SELL PRICE : 1855.00 SELL QTY : 30

 

SYMBOL : WHEAT
CONTRACT : 20 Feb 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:25:51
DATE : 23 Jan 2017
OPEN 1863.00
PREV CLOSE 1862.00
VOLUME 560
Buy Price 1851.00
Buy Qty 10
Sell Price 1855.00
Sell Qty 30
Unit Quintal
Last Price 1852.00
NCDEX LIVE 18:23 | 23 Jan 1761.00 -4
(-0.23%)
HIGH

1764.00

LOW

1751.00

PREV CLOSE

1765.00

FUTURES PRICE

BUY PRICE : 1754.00 BUY QTY : 20
SELL PRICE : 1764.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:25:51
DATE : 23 Jan 2017
OPEN 1751.00
PREV CLOSE 1765.00
VOLUME 40
Buy Price 1754.00
Buy Qty 20
Sell Price 1764.00
Sell Qty 10
Unit Quintal
Last Price 1761.00
NCDEX LIVE 18:23 | 23 Jan 0.00 -1680
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1680.00

FUTURES PRICE

BUY PRICE : 1635.00 BUY QTY : 10
SELL PRICE : 1689.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:25:51
DATE : 23 Jan 2017
OPEN 0.00
PREV CLOSE 1680.00
VOLUME 0
Buy Price 1635.00
Buy Qty 10
Sell Price 1689.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 18:23 | 23 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1730.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:25:51
DATE : 23 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1730.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2058.65
Change() : -1.35
Units :
Change % : -0.065534

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 2065.00 100 KGS 20 Jan 17 | 15:48
WHEAT 2055.00 100 KGS 19 Jan 17 | 15:33
WHEAT 2100.00 100 KGS 18 Jan 17 | 15:49
WHEAT 2125.00 100 KGS 17 Jan 17 | 16:13
WHEAT 2137.50 100 KGS 16 Jan 17 | 15:34
WHEAT 2206.70 100 KGS 13 Jan 17 | 16:08
WHEAT 2200.00 100 KGS 12 Jan 17 | 16:02
WHEAT 2098.30 100 KGS 11 Jan 17 | 15:56
WHEAT 2077.50 100 KGS 10 Jan 17 | 15:54
WHEAT 2025.00 100 KGS 09 Jan 17 | 16:07

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 278.20 7.20 2.66 29
CPSE ETF* 26.61 0.55 2.11 40378
Birla Sun ETF 2800.00 35.00 1.27 12
HDFC Nifty 851.01 8.48 1.01 1
UTI Gold ETF 2635.00 17.99 0.69 205
R*Shares Bank 1915.00 9.35 0.49 106
Axis Gold ETF 2592.01 11.00 0.43 6
UTI Sensex ETF 277.00 1.08 0.39 402
Kotak Nifty ETF 849.90 2.90 0.34 227
Quantum Gold ETF 1332.25 4.25 0.32 59
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
LEAD 159.70 2.55 1.62 5348.00
LEADMINI 159.70 2.50 1.59 10111.00
LEADMINI 159.75 2.45 1.56 535.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 217.00 -4.80 -2.16 23038.00
NATURALGAS 222.40 -3.70 -1.64 141.00
CARDAMOM 1519.50 -24.20 -1.57 386.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
CARDAMOM 1559.80 -22.60 -1.43 188.00
» More on Top Losers