You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 23:58 | 18 Jan 1670.00 1670
(0%)
HIGH

1670.00

LOW

1670.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1642.00 BUY QTY : 30
SELL PRICE : 1695.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 19 Jan 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:23:18
DATE : 19 Jan 2018
OPEN 1670.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 1642.00
Buy Qty 30
Sell Price 1695.00
Sell Qty 10
Unit Quintal
Last Price 1670.00
NCDEX LIVE 23:58 | 18 Jan 1700.00 -10
(-0.58%)
HIGH

1708.00

LOW

1700.00

PREV CLOSE

1710.00

FUTURES PRICE

BUY PRICE : 1683.00 BUY QTY : 10
SELL PRICE : 1715.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Feb 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:23:18
DATE : 19 Jan 2018
OPEN 1708.00
PREV CLOSE 1710.00
VOLUME 680
Buy Price 1683.00
Buy Qty 10
Sell Price 1715.00
Sell Qty 10
Unit Quintal
Last Price 1700.00
NCDEX LIVE 23:58 | 18 Jan 1717.00 -3
(-0.17%)
HIGH

1722.00

LOW

1717.00

PREV CLOSE

1720.00

FUTURES PRICE

BUY PRICE : 1715.00 BUY QTY : 20
SELL PRICE : 1719.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Mar 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:23:18
DATE : 19 Jan 2018
OPEN 1722.00
PREV CLOSE 1720.00
VOLUME 160
Buy Price 1715.00
Buy Qty 20
Sell Price 1719.00
Sell Qty 10
Unit Quintal
Last Price 1717.00

SPOT PRICE

Latest Price() : 1810.50
Change() : 1.75
Units :
Change % : 0.096752

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1810.00 100 KGS 17 Jan 18 | 11:14
WHEAT 1810.00 100 KGS 16 Jan 18 | 11:27
WHEAT 1810.00 100 KGS 15 Jan 18 | 11:22
WHEAT 1816.30 100 KGS 12 Jan 18 | 11:46
WHEAT 1805.00 100 KGS 11 Jan 18 | 11:43
WHEAT 1805.00 100 KGS 10 Jan 18 | 16:09
WHEAT 1793.80 100 KGS 08 Jan 18 | 16:03
WHEAT 1793.80 100 KGS 08 Jan 18 | 16:03
WHEAT 1815.00 100 KGS 05 Jan 18 | 12:28
WHEAT 1805.00 100 KGS 03 Jan 18 | 16:22

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 426.00 18.13 4.45 200
LIC ETF NIFTY100 120.00 5.00 4.35 25
HDFC Sensex ETF 3535.33 110.33 3.22 9
Canara Robeco ET 2785.00 45.00 1.64 1
ICICI iWIN ETF 368.70 4.55 1.25 17669
Quantum Index 1175.50 14.00 1.21 4
R Shares CNX 100 115.47 1.20 1.05 7
UTI Sensex ETF 360.27 3.74 1.05 498
R*Shares Bank 2696.33 26.14 0.98 742
HDFC Nifty 1101.00 10.47 0.96 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 20180.00 580.00 2.96 1.00
ALUMINIUM 143.55 3.25 2.32 11425.00
ALUMINI 143.50 3.20 2.28 21067.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 200.10 -8.20 -3.94 111553.00
MENTHAOIL 1553.10 -62.20 -3.85 61.00
MENTHAOIL 1527.00 -54.80 -3.46 1585.00
MENTHAOIL 1545.00 -55.00 -3.44 713.00
PEPPER 43210.00 -1335.00 -3.00 1.00
» More on Top Losers