You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 14:15 | 17 Aug 1663.00 0
(0%)
HIGH

1663.00

LOW

1663.00

PREV CLOSE

1663.00

FUTURES PRICE

BUY PRICE : 1656.00 BUY QTY : 20
SELL PRICE : 1663.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:19:53
DATE : 17 Aug 2017
OPEN 1663.00
PREV CLOSE 1663.00
VOLUME 20
Buy Price 1656.00
Buy Qty 20
Sell Price 1663.00
Sell Qty 10
Unit Quintal
Last Price 1663.00
NCDEX LIVE 14:15 | 17 Aug 1669.00 -1
(-0.06%)
HIGH

1671.00

LOW

1667.00

PREV CLOSE

1670.00

FUTURES PRICE

BUY PRICE : 1668.00 BUY QTY : 10
SELL PRICE : 1669.00 SELL QTY : 40

 

SYMBOL : WHEAT
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:19:53
DATE : 17 Aug 2017
OPEN 1670.00
PREV CLOSE 1670.00
VOLUME 120
Buy Price 1668.00
Buy Qty 10
Sell Price 1669.00
Sell Qty 40
Unit Quintal
Last Price 1669.00
NCDEX LIVE 14:15 | 17 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1689.00 BUY QTY : 10
SELL PRICE : 1693.00 SELL QTY : 30

 

SYMBOL : WHEAT
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:19:53
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1689.00
Buy Qty 10
Sell Price 1693.00
Sell Qty 30
Unit Quintal
Last Price 0.00
NCDEX LIVE 14:15 | 17 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1700.00 BUY QTY : 10
SELL PRICE : 1773.00 SELL QTY : 20

 

SYMBOL : WHEAT
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:19:53
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1700.00
Buy Qty 10
Sell Price 1773.00
Sell Qty 20
Unit Quintal
Last Price 0.00
NCDEX LIVE 14:15 | 17 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1799.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:19:53
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1799.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1765.85
Change() : -3.15
Units :
Change % : -0.178067

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1772.50 100 KGS 16 Aug 17 | 16:00
WHEAT 1780.00 100 KGS 14 Aug 17 | 16:01
WHEAT 1782.50 100 KGS 11 Aug 17 | 16:26
WHEAT 1778.80 100 KGS 10 Aug 17 | 16:45
WHEAT 1780.00 100 KGS 09 Aug 17 | 15:28
WHEAT 1771.30 100 KGS 08 Aug 17 | 17:26
WHEAT 1772.50 100 KGS 07 Aug 17 | 16:02
WHEAT 1770.00 100 KGS 04 Aug 17 | 16:07
WHEAT 1737.50 100 KGS 03 Aug 17 | 16:18
WHEAT 1776.30 100 KGS 02 Aug 17 | 16:44

RESEARCH REPORTS

Date Broker Report
17-Aug Nirmal Bang PDF Icon Daily commodity outlook
17-Aug Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
04-Aug Nirmal Bang PDF Icon Metals and Energy report
02-Aug Nirmal Bang PDF Icon Daily commodity outlook
01-Aug Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 329.00 9.00 2.81 21
UTI Nifty ETF 1021.00 26.00 2.61 8
Kotak Gold ETF 261.00 5.02 1.96 11489
IDBI Gold ETF 2700.00 50.00 1.89 5
Kotak Sensex ETF 320.00 5.85 1.86 10
CPSE ETF* 27.17 0.43 1.61 175107
ICICI Pru.MS ETF 68.46 0.91 1.35 13
ICICI Pr.Nif.100 107.99 1.38 1.29 123
UTI Gold ETF 2575.00 32.00 1.26 50
SBI ETF BSE 100 106.85 1.30 1.23 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 159.30 8.55 5.67 3.00
ZINCMINI 196.00 7.50 3.98 1.00
ZINC 202.00 6.95 3.56 4.00
LEAD 162.65 4.95 3.14 3.00
LEADMINI 155.60 3.55 2.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3104.00 -126.00 -3.90 6.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOIL 3111.00 -96.00 -2.99 5.00
GOLDGUINEA 22979.00 -703.00 -2.97 3.00
SILVERMIC 40001.00 -702.00 -1.72 7.00
» More on Top Losers