You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 10:22 | 26 Apr 0.00 -1628
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1628.00

FUTURES PRICE

BUY PRICE : 1616.00 BUY QTY : 10
SELL PRICE : 1624.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:26:13
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 1628.00
VOLUME 0
Buy Price 1616.00
Buy Qty 10
Sell Price 1624.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:22 | 26 Apr 0.00 -1657
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1657.00

FUTURES PRICE

BUY PRICE : 1641.00 BUY QTY : 10
SELL PRICE : 1650.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:26:13
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 1657.00
VOLUME 0
Buy Price 1641.00
Buy Qty 10
Sell Price 1650.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:22 | 26 Apr 0.00 -1686
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1686.00

FUTURES PRICE

BUY PRICE : 1630.00 BUY QTY : 10
SELL PRICE : 1693.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:26:13
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 1686.00
VOLUME 0
Buy Price 1630.00
Buy Qty 10
Sell Price 1693.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:22 | 26 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1760.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:26:13
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1760.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1728.45
Change() : 6.20
Units :
Change % : 0.359994

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1730.80 100 KGS 24 Apr 17 | 16:18
WHEAT 1727.50 100 KGS 21 Apr 17 | 15:48
WHEAT 1734.20 100 KGS 20 Apr 17 | 15:41
WHEAT 1730.00 100 KGS 19 Apr 17 | 15:50
WHEAT 1740.00 100 KGS 18 Apr 17 | 16:28
WHEAT 1743.80 100 KGS 17 Apr 17 | 15:44
WHEAT 1750.00 100 KGS 13 Apr 17 | 15:50
WHEAT 1760.00 100 KGS 11 Apr 17 | 16:20
WHEAT 1760.00 100 KGS 10 Apr 17 | 15:21
WHEAT 1751.70 100 KGS 07 Apr 17 | 15:38

RESEARCH REPORTS

Date Broker Report
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
26-Apr Motilal Oswal PDF Icon Forex Daily
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 319.00 24.00 8.14 2
UTI Nifty ETF 960.00 16.00 1.69 1
HDFC Nifty 947.29 9.29 0.99 2
Kotak Nifty ETF 938.00 9.05 0.97 23
R*Shares Bank 2240.00 20.00 0.90 2
SBI ETF BSE 100 99.85 0.70 0.71 10
SBI Sensex ETF 314.45 1.95 0.62 209
ICICI Pru.Gold 274.99 1.69 0.62 3
ICICI Pru.MS ETF 64.80 0.35 0.54 30
ICICI Nifty ETF 95.00 0.50 0.53 101
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
ALUMINIUM 126.65 1.05 0.84 6.00
LEAD 140.55 1.10 0.79 42.00
COTTON 21440.00 160.00 0.75 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CARDAMOM 870.00 -14.00 -1.58 3.00
KAPAS 1024.30 -13.70 -1.32 2.00
MENTHAOIL 949.00 -12.10 -1.26 18.00
» More on Top Losers