You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 22:41 | 23 May 1611.00 -6
(-0.37%)
HIGH

1617.00

LOW

1610.00

PREV CLOSE

1617.00

FUTURES PRICE

BUY PRICE : 1608.00 BUY QTY : 10
SELL PRICE : 1613.00 SELL QTY : 30

 

SYMBOL : WHEAT
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:42:03
DATE : 23 May 2017
OPEN 1616.00
PREV CLOSE 1617.00
VOLUME 1050
Buy Price 1608.00
Buy Qty 10
Sell Price 1613.00
Sell Qty 30
Unit Quintal
Last Price 1611.00
NCDEX LIVE 22:41 | 23 May 1634.00 -9
(-0.55%)
HIGH

1643.00

LOW

1632.00

PREV CLOSE

1643.00

FUTURES PRICE

BUY PRICE : 1630.00 BUY QTY : 110
SELL PRICE : 1639.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:42:03
DATE : 23 May 2017
OPEN 1640.00
PREV CLOSE 1643.00
VOLUME 700
Buy Price 1630.00
Buy Qty 110
Sell Price 1639.00
Sell Qty 10
Unit Quintal
Last Price 1634.00
NCDEX LIVE 22:41 | 23 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1645.00 BUY QTY : 10
SELL PRICE : 1667.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:42:03
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1645.00
Buy Qty 10
Sell Price 1667.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:41 | 23 May 0.00 -1693
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1693.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:42:03
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 1693.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1740.00
Change() : -0.75
Units :
Change % : -0.043085

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1741.30 100 KGS 22 May 17 | 15:21
WHEAT 1747.50 100 KGS 19 May 17 | 15:34
WHEAT 1750.00 100 KGS 18 May 17 | 15:35
WHEAT 1750.00 100 KGS 17 May 17 | 15:34
WHEAT 1752.50 100 KGS 16 May 17 | 15:42
WHEAT 1755.00 100 KGS 15 May 17 | 15:26
WHEAT 1750.00 100 KGS 12 May 17 | 16:38
WHEAT 1741.70 100 KGS 11 May 17 | 15:34
WHEAT 1740.00 100 KGS 10 May 17 | 15:46
WHEAT 1737.50 100 KGS 09 May 17 | 15:48

RESEARCH REPORTS

Date Broker Report
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 391.34 10.34 2.71 123
Canara Robeco ET 2705.00 69.00 2.62 50
R*Shares Shariah 230.00 5.00 2.22 1
MOSt M50 ETF 88.70 1.20 1.37 675
R*SharesHangsang 2395.00 25.00 1.05 92
SBI Gold ETS 2646.67 25.37 0.97 83
R*Shares Gold 2639.80 20.00 0.76 1981
Quantum Gold ETF 1307.00 7.90 0.61 67
Kotak Gold ETF 255.97 1.55 0.61 448
UTI Gold ETF 2593.58 13.16 0.51 297
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
ALUMINIUM 125.50 2.00 1.62 6.00
SILVERM 41546.00 628.00 1.53 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NATURALGAS 216.00 -5.10 -2.31 7515.00
NATURALGAS 209.80 -4.70 -2.19 37665.00
NATURALGAS 219.10 -4.40 -1.97 149.00
CARDAMOM 892.00 -16.90 -1.86 13.00
» More on Top Losers