You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 18:31 | 24 Jun 1612.00 -3
(-0.19%)
HIGH

1613.00

LOW

1611.00

PREV CLOSE

1615.00

FUTURES PRICE

BUY PRICE : 1611.00 BUY QTY : 40
SELL PRICE : 1614.00 SELL QTY : 20

 

SYMBOL : WHEAT
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:31:40
DATE : 24 Jun 2017
OPEN 1613.00
PREV CLOSE 1615.00
VOLUME 690
Buy Price 1611.00
Buy Qty 40
Sell Price 1614.00
Sell Qty 20
Unit Quintal
Last Price 1612.00
NCDEX LIVE 18:31 | 24 Jun 1633.00 -2
(-0.12%)
HIGH

1634.00

LOW

1630.00

PREV CLOSE

1635.00

FUTURES PRICE

BUY PRICE : 1630.00 BUY QTY : 10
SELL PRICE : 1632.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:31:40
DATE : 24 Jun 2017
OPEN 1633.00
PREV CLOSE 1635.00
VOLUME 730
Buy Price 1630.00
Buy Qty 10
Sell Price 1632.00
Sell Qty 10
Unit Quintal
Last Price 1633.00
NCDEX LIVE 18:31 | 24 Jun 1654.00 1654
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:31:40
DATE : 24 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1654.00
NCDEX LIVE 18:31 | 24 Jun 1675.00 1675
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:31:40
DATE : 24 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1675.00

SPOT PRICE

Latest Price() : 1740.00
Change() : -0.40
Units :
Change % : -0.022983

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1742.50 100 KGS 22 Jun 17 | 15:44
WHEAT 1745.00 100 KGS 21 Jun 17 | 15:44
WHEAT 1747.50 100 KGS 20 Jun 17 | 15:38
WHEAT 1750.80 100 KGS 19 Jun 17 | 15:47
WHEAT 1747.50 100 KGS 16 Jun 17 | 15:13
WHEAT 1747.50 100 KGS 15 Jun 17 | 17:17
WHEAT 1750.00 100 KGS 14 Jun 17 | 15:40
WHEAT 1750.00 100 KGS 13 Jun 17 | 15:21
WHEAT 1760.00 100 KGS 12 Jun 17 | 15:29
WHEAT 1755.00 100 KGS 09 Jun 17 | 15:49

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers