You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 17:44 | 11 Dec 2053.00 54
(2.7%)
HIGH

2075.00

LOW

1995.00

PREV CLOSE

1999.00

FUTURES PRICE

BUY PRICE : 2031.00 BUY QTY : 10
SELL PRICE : 2054.00 SELL QTY : 50

 

SYMBOL : WHEAT
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:47:36
DATE : 11 Dec 2016
OPEN 1995.00
PREV CLOSE 1999.00
VOLUME 870
Buy Price 2031.00
Buy Qty 10
Sell Price 2054.00
Sell Qty 50
Unit Quintal
Last Price 2053.00
NCDEX LIVE 17:44 | 11 Dec 2017.00 37
(1.87%)
HIGH

2025.00

LOW

1967.00

PREV CLOSE

1980.00

FUTURES PRICE

BUY PRICE : 2002.00 BUY QTY : 10
SELL PRICE : 2015.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jan 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:47:36
DATE : 11 Dec 2016
OPEN 1975.00
PREV CLOSE 1980.00
VOLUME 1510
Buy Price 2002.00
Buy Qty 10
Sell Price 2015.00
Sell Qty 10
Unit Quintal
Last Price 2017.00
NCDEX LIVE 17:44 | 11 Dec 1963.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1963.00

FUTURES PRICE

BUY PRICE : 1960.00 BUY QTY : 10
SELL PRICE : 1980.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Feb 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:47:36
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 1963.00
VOLUME 0
Buy Price 1960.00
Buy Qty 10
Sell Price 1980.00
Sell Qty 10
Unit Quintal
Last Price 1963.00
NCDEX LIVE 17:44 | 11 Dec 1816.00 16
(0.89%)
HIGH

1838.00

LOW

1800.00

PREV CLOSE

1800.00

FUTURES PRICE

BUY PRICE : 1775.00 BUY QTY : 10
SELL PRICE : 1838.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:47:36
DATE : 11 Dec 2016
OPEN 1800.00
PREV CLOSE 1800.00
VOLUME 50
Buy Price 1775.00
Buy Qty 10
Sell Price 1838.00
Sell Qty 10
Unit Quintal
Last Price 1816.00
NCDEX LIVE 17:44 | 11 Dec 1790.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1790.00

FUTURES PRICE

BUY PRICE : 1738.00 BUY QTY : 10
SELL PRICE : 1800.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:47:36
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 1790.00
VOLUME 0
Buy Price 1738.00
Buy Qty 10
Sell Price 1800.00
Sell Qty 10
Unit Quintal
Last Price 1790.00

SPOT PRICE

Latest Price() : 2115.45
Change() : -34.55
Units :
Change % : -1.606977

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 2150.00 100 KGS 08 Dec 16 | 16:32
WHEAT 2150.00 100 KGS 07 Dec 16 | 16:08
WHEAT 2150.00 100 KGS 06 Dec 16 | 16:07
WHEAT 2150.00 100 KGS 05 Dec 16 | 16:01
WHEAT 2100.00 100 KGS 02 Dec 16 | 16:15
WHEAT 2112.50 100 KGS 01 Dec 16 | 16:07
WHEAT 2100.00 100 KGS 30 Nov 16 | 16:10
WHEAT 2100.00 100 KGS 29 Nov 16 | 16:31
WHEAT 2115.00 100 KGS 28 Nov 16 | 15:47
WHEAT 2162.50 100 KGS 25 Nov 16 | 15:55

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKELM 782.80 21.60 2.84 16.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard