You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 15:55 | 24 Mar 1671.00 -2
(-0.12%)
HIGH

1681.00

LOW

1667.00

PREV CLOSE

1673.00

FUTURES PRICE

BUY PRICE : 1668.00 BUY QTY : 10
SELL PRICE : 1671.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:06:33
DATE : 24 Mar 2017
OPEN 1668.00
PREV CLOSE 1673.00
VOLUME 840
Buy Price 1668.00
Buy Qty 10
Sell Price 1671.00
Sell Qty 10
Unit Quintal
Last Price 1671.00
NCDEX LIVE 15:55 | 24 Mar 1695.00 0
(0%)
HIGH

1698.00

LOW

1691.00

PREV CLOSE

1695.00

FUTURES PRICE

BUY PRICE : 1691.00 BUY QTY : 20
SELL PRICE : 1694.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:06:33
DATE : 24 Mar 2017
OPEN 1691.00
PREV CLOSE 1695.00
VOLUME 70
Buy Price 1691.00
Buy Qty 20
Sell Price 1694.00
Sell Qty 10
Unit Quintal
Last Price 1695.00
NCDEX LIVE 15:55 | 24 Mar 0.00 -1722
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1722.00

FUTURES PRICE

BUY PRICE : 1714.00 BUY QTY : 10
SELL PRICE : 1721.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:06:33
DATE : 24 Mar 2017
OPEN 0.00
PREV CLOSE 1722.00
VOLUME 0
Buy Price 1714.00
Buy Qty 10
Sell Price 1721.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 15:55 | 24 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1700.00 BUY QTY : 10
SELL PRICE : 1777.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:06:33
DATE : 24 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1700.00
Buy Qty 10
Sell Price 1777.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1915.00
Change() : 15.00
Units :
Change % : 0.789474

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1868.80 100 KGS 23 Mar 17 | 15:35
WHEAT 1865.00 100 KGS 22 Mar 17 | 15:36
WHEAT 1863.30 100 KGS 21 Mar 17 | 15:52
WHEAT 1860.00 100 KGS 20 Mar 17 | 15:51
WHEAT 1894.40 100 KGS 17 Mar 17 | 15:38
WHEAT 1894.40 100 KGS 16 Mar 17 | 15:51
WHEAT 1888.30 100 KGS 15 Mar 17 | 16:07
WHEAT 1900.00 100 KGS 14 Mar 17 | 15:58
WHEAT 1972.50 100 KGS 10 Mar 17 | 16:03
WHEAT 1972.50 100 KGS 10 Mar 17 | 16:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers