You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 17:37 | 26 Sep 1624.00 6
(0.37%)
HIGH

1630.00

LOW

1617.00

PREV CLOSE

1618.00

FUTURES PRICE

BUY PRICE : 1623.00 BUY QTY : 10
SELL PRICE : 1627.00 SELL QTY : 20

 

SYMBOL : WHEAT
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:40:06
DATE : 26 Sep 2017
OPEN 1617.00
PREV CLOSE 1618.00
VOLUME 1390
Buy Price 1623.00
Buy Qty 10
Sell Price 1627.00
Sell Qty 20
Unit Quintal
Last Price 1624.00
NCDEX LIVE 17:37 | 26 Sep 1645.00 6
(0.37%)
HIGH

1650.00

LOW

1640.00

PREV CLOSE

1639.00

FUTURES PRICE

BUY PRICE : 1643.00 BUY QTY : 20
SELL PRICE : 1646.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:40:06
DATE : 26 Sep 2017
OPEN 1640.00
PREV CLOSE 1639.00
VOLUME 1210
Buy Price 1643.00
Buy Qty 20
Sell Price 1646.00
Sell Qty 10
Unit Quintal
Last Price 1645.00
NCDEX LIVE 17:37 | 26 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:40:06
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 17:37 | 26 Sep 1685.00 1685
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 19 Jan 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:40:06
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1685.00

SPOT PRICE

Latest Price() : 1766.40
Change() : 0.10
Units :
Change % : 0.005662

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1767.50 100 KGS 25 Sep 17 | 15:55
WHEAT 1767.50 100 KGS 22 Sep 17 | 16:12
WHEAT 1771.30 100 KGS 21 Sep 17 | 16:12
WHEAT 1767.50 100 KGS 20 Sep 17 | 16:14
WHEAT 1767.50 100 KGS 19 Sep 17 | 16:27
WHEAT 1762.50 100 KGS 18 Sep 17 | 15:17
WHEAT 1772.50 100 KGS 15 Sep 17 | 15:39
WHEAT 1768.80 100 KGS 14 Sep 17 | 15:15
WHEAT 1770.00 100 KGS 13 Sep 17 | 15:31
WHEAT 1767.50 100 KGS 12 Sep 17 | 15:15

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2681.00 81.10 3.12 5
SBI Gold ETS 2757.26 41.50 1.53 346
ICICI Pru.Gold 269.00 4.00 1.51 61
HDFC Gold ETF 2785.95 38.45 1.40 149
Quantum Gold ETF 1343.90 16.85 1.27 104
R*Shares Gold 2705.87 31.71 1.19 1461
UTI Gold ETF 2680.38 30.38 1.15 563
CPSE ETF* 27.84 0.31 1.13 157193
Kotak Gold ETF 266.01 2.94 1.12 3127
R*Shares Junior 283.30 2.65 0.94 2165
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CARDAMOM 1115.00 -27.30 -2.39 230.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers