You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 23:57 | 24 Feb 1692.00 -1
(-0.06%)
HIGH

1709.00

LOW

1688.00

PREV CLOSE

1693.00

FUTURES PRICE

BUY PRICE : 1689.00 BUY QTY : 10
SELL PRICE : 1693.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:59:01
DATE : 25 Feb 2017
OPEN 1704.00
PREV CLOSE 1693.00
VOLUME 1140
Buy Price 1689.00
Buy Qty 10
Sell Price 1693.00
Sell Qty 10
Unit Quintal
Last Price 1692.00
NCDEX LIVE 23:57 | 24 Feb 1641.00 -1
(-0.06%)
HIGH

1647.00

LOW

1635.00

PREV CLOSE

1642.00

FUTURES PRICE

BUY PRICE : 1637.00 BUY QTY : 10
SELL PRICE : 1647.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:59:01
DATE : 25 Feb 2017
OPEN 1635.00
PREV CLOSE 1642.00
VOLUME 120
Buy Price 1637.00
Buy Qty 10
Sell Price 1647.00
Sell Qty 10
Unit Quintal
Last Price 1641.00
NCDEX LIVE 23:57 | 24 Feb 1662.00 -3
(-0.18%)
HIGH

1665.00

LOW

1660.00

PREV CLOSE

1665.00

FUTURES PRICE

BUY PRICE : 1651.00 BUY QTY : 50
SELL PRICE : 1665.00 SELL QTY : 20

 

SYMBOL : WHEAT
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:59:01
DATE : 25 Feb 2017
OPEN 1660.00
PREV CLOSE 1665.00
VOLUME 30
Buy Price 1651.00
Buy Qty 50
Sell Price 1665.00
Sell Qty 20
Unit Quintal
Last Price 1662.00
NCDEX LIVE 23:57 | 24 Feb 1683.00 1683
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1645.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:59:01
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1645.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1683.00

SPOT PRICE

Latest Price() : 1903.35
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1910.00 100 KGS 23 Feb 17 | 15:54
WHEAT 1903.30 100 KGS 22 Feb 17 | 15:48
WHEAT 1905.80 100 KGS 21 Feb 17 | 15:37
WHEAT 1909.20 100 KGS 20 Feb 17 | 15:48
WHEAT 1900.00 100 KGS 17 Feb 17 | 15:31
WHEAT 1928.10 100 KGS 16 Feb 17 | 15:34
WHEAT 1955.00 100 KGS 15 Feb 17 | 15:55
WHEAT 1958.30 100 KGS 14 Feb 17 | 15:22
WHEAT 1950.00 100 KGS 13 Feb 17 | 16:01
WHEAT 1968.30 100 KGS 10 Feb 17 | 15:48

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 723.20 23.10 3.30 17268.00
NICKEL 723.30 23.10 3.30 17629.00
NICKELM 728.40 21.80 3.09 3474.00
NICKEL 728.40 21.70 3.07 3297.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers