You are here » Home » Markets » WHEAT

Wheat

NCDEX LIVE 22:20 | 24 Jul 1675.00 0
(0%)
HIGH

1678.00

LOW

1673.00

PREV CLOSE

1675.00

FUTURES PRICE

BUY PRICE : 1674.00 BUY QTY : 20
SELL PRICE : 1675.00 SELL QTY : 10

 

SYMBOL : WHEAT
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:22:20
DATE : 24 Jul 2017
OPEN 1675.00
PREV CLOSE 1675.00
VOLUME 2250
Buy Price 1674.00
Buy Qty 20
Sell Price 1675.00
Sell Qty 10
Unit Quintal
Last Price 1675.00
NCDEX LIVE 22:20 | 24 Jul 1701.00 2
(0.12%)
HIGH

1702.00

LOW

1696.00

PREV CLOSE

1699.00

FUTURES PRICE

BUY PRICE : 1701.00 BUY QTY : 10
SELL PRICE : 1703.00 SELL QTY : 20

 

SYMBOL : WHEAT
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:22:20
DATE : 24 Jul 2017
OPEN 1696.00
PREV CLOSE 1699.00
VOLUME 1370
Buy Price 1701.00
Buy Qty 10
Sell Price 1703.00
Sell Qty 20
Unit Quintal
Last Price 1701.00
NCDEX LIVE 22:20 | 24 Jul 0.00 -1723
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1723.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:22:20
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 1723.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:20 | 24 Jul 0.00 -1747
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1747.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : WHEAT
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 22:22:20
DATE : 24 Jul 2017
OPEN 0.00
PREV CLOSE 1747.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1767.55
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
WHEAT 1772.50 100 KGS 21 Jul 17 | 16:36
WHEAT 1770.00 100 KGS 20 Jul 17 | 16:37
WHEAT 1770.00 100 KGS 19 Jul 17 | 15:41
WHEAT 1775.00 100 KGS 18 Jul 17 | 16:14
WHEAT 1780.00 100 KGS 17 Jul 17 | 16:53
WHEAT 1767.50 100 KGS 14 Jul 17 | 16:32
WHEAT 1767.50 100 KGS 13 Jul 17 | 16:52
WHEAT 1770.00 100 KGS 12 Jul 17 | 16:25
WHEAT 1762.50 100 KGS 11 Jul 17 | 16:39
WHEAT 1770.00 100 KGS 10 Jul 17 | 16:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2585.00 153.00 6.29 250
LIC ETF NIFTY 50 100.05 3.05 3.14 127
MOst Shares M100 18.90 0.45 2.44 2
Birla Sun ETF 2749.98 63.98 2.38 6
R Shares Sensex 337.22 5.22 1.57 11902
MOst Shar.NASDAQ 450.00 5.50 1.24 13
Kotak Nifty ETF 1007.00 12.00 1.21 49
SBI ETF BSE 100 107.00 1.25 1.18 33
R*Shares Bank 2480.00 24.75 1.01 362
Kotak Sensex ETF 324.00 3.00 0.93 864
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1121.60 43.10 4.00 145.00
MENTHAOIL 1025.40 39.40 4.00 1989.00
MENTHAOIL 1040.80 40.00 4.00 100.00
MENTHAOIL 1014.70 39.00 4.00 2267.00
CARDAMOM 927.00 27.00 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 187.50 -6.00 -3.10 8315.00
NATURALGAS 190.30 -6.00 -3.06 205.00
NATURALGAS 187.60 -5.80 -3.00 34150.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
» More on Top Losers