Markets » Commodities » Commodities
 
  • ALUMINI 126.95(-0.16)
  • ALUMINIUM 126.95(-0.16)
  • CARDAMOM 853.90(-0.91)
  • COPPER 413.85(0.24)
  • COPPERM 413.75(0.22)
  • COTTON 16170.00(0.12)
  • CPO 449.30(-0.38)
  • CRUDEOIL 4749.00(1.11)
  • GOLD 26463.00(0.27)
  • GOLDGUINEA 21078.00(0.03)
  • GOLDM 26463.00(0.28)
  • GOLDPETAL 2623.00(0.08)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0)
  • LEAD 126.65(0.44)
  • LEADMINI 126.70(0.44)
  • MENTHAOIL 684.40(-0.62)
  • NATURALGAS 263.20(-5.15)
  • NICKEL 1022.50(1)
  • NICKELM 1022.80(0.99)
  • SILVER 36070.00(-0.03)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36090.00(0.01)
  • SILVERMIC 36090.00(0.01)
  • ZINC 141.50(0.28)
  • ZINCMINI 141.50(0.28)
  • BSE 28510.58(175.95)
  • NSE 8523.50(46.15)
  • GOLD (MCX 10 GRMS) 26463.00(72.00)
  • SILVER (MCX 1 KGS) 36070.00(-10.00)
  • CRUDE OIL(RS/BBL) 4749.00(52.00)
  • (Rs/$) 61.78(-0.17)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
141.50
2135.00
0.4(0.28)

Current Price 24 Nov 2014 14:50:21
141.50 0.4(0.28)
Buy Price Qty Sell Price Qty
141.45 9 141.55 8
Today's Open Previous Close
140.85 141.10
Today's Low/ High
140.85
141.65

Arrow
ZINC(MCX)
31 Dec 2014
KGS
142.10
158.00
0.4(0.28)

Current Price 24 Nov 2014 14:50:21
142.10 0.4(0.28)
Buy Price Qty Sell Price Qty
142.10 1 142.15 1
Today's Open Previous Close
141.80 141.70
Today's Low/ High
141.55
142.30

Arrow
ZINC(MCX)
30 Jan 2015
KGS
142.30
5.00
0(0)

Current Price 24 Nov 2014 14:50:21
142.30 0(0)
Buy Price Qty Sell Price Qty
142.45 1 142.80 2
Today's Open Previous Close
142.30 142.30
Today's Low/ High
142.25
142.30

Arrow
ZINC(MCX)
27 Feb 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 24 Nov 2014 14:50:21
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
142.15 1 143.05 1
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20

Arrow
ZINC(MCX)
31 Mar 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 24 Nov 2014 14:50:21
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Copper up by 0.3% on global cues

Speculators created fresh positions on firm global cues

KNR Constructions gains on order worth Rs 109 crore

The order has been awarded to company's 51:49 joint-venture with Tomar Builders & Contractors Private Limited

Sensex up 100 points led by IT & metal; Nifty holds 8,500

Main gainers on the Sensex are Hindalco, Tata Steel, Infosys, BHEL and ICICI Bank

ICICI Bank joins Rs 2 lakh crore m-cap club

ICICI Bank scrip up 1.9% to Rs 1,766, taking its market value to Rs 2,04,395 crore at 1121 hours, the BSE data shows.

Gold futures up on short-covering

Participants covered-up their short positions even as the metal dropped from three-week high in global markets

Back to Top