Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
29 May 2015
KGS
137.90
5319.00
-0.1(-0.07)

Current Price 26 May 2015 03:06:54
137.90 -0.1(-0.07)
Buy Price Qty Sell Price Qty
137.90 6 137.95 9
Today's Open Previous Close
138.05 138.00
Today's Low/ High
137.40
138.35

Arrow
ZINC(MCX)
30 Jun 2015
KGS
138.45
479.00
-0.3(-0.22)

Current Price 26 May 2015 03:06:54
138.45 -0.3(-0.22)
Buy Price Qty Sell Price Qty
138.45 2 138.55 8
Today's Open Previous Close
138.75 138.75
Today's Low/ High
138.05
139.15

Arrow
ZINC(MCX)
31 Jul 2015
KGS
138.70
2.00
-0.65(-0.47)

Current Price 26 May 2015 03:06:54
138.70 -0.65(-0.47)
Buy Price Qty Sell Price Qty
138.80 1 141.25 1
Today's Open Previous Close
138.70 139.35
Today's Low/ High
138.70
138.70

Arrow
ZINC(MCX)
31 Aug 2015
KGS
139.60
1.00
-2.4(-1.69)

Current Price 26 May 2015 03:06:54
139.60 -2.4(-1.69)
Buy Price Qty Sell Price Qty
136.50 2 143.65 1
Today's Open Previous Close
139.60 142.00
Today's Low/ High
139.60
139.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 29-05-2015 ZINC    
ZINC 30-06-2015 ZINCMINI    
ZINC 31-07-2015    
ZINC 31-08-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top