Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.64)
  • ALUMINIUM 120.15(-1.72)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.25(0.06)
  • COPPERM 413.20(0.05)
  • COTTON 16250.00(0.56)
  • CPO 443.40(-0.2)
  • CRUDEOIL 4990.00(-0.72)
  • GOLD 27172.00(0.17)
  • GOLDGUINEA 21474.00(-0.49)
  • GOLDM 26977.00(0.13)
  • GOLDPETAL 2691.00(-0.48)
  • GOLDPTLDEL 2785.00(-1.76)
  • KAPAS 775.00(-2.52)
  • LEAD 121.60(-1.82)
  • LEADMINI 121.60(-1.82)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.40(-2.23)
  • NICKEL 915.30(-1.57)
  • NICKELM 915.40(-1.54)
  • SILVER 38080.00(0.07)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38111.00(0.07)
  • SILVERMIC 38111.00(0.06)
  • ZINC 137.75(-0.33)
  • ZINCMINI 137.70(-0.4)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27172.00(47.00)
  • SILVER (MCX 1 KGS) 38080.00(25.00)
  • CRUDE OIL(RS/BBL) 4990.00(-36.00)
  • (Rs/$) 61.28(-0.04)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Oct 2014
KGS
137.75
4033.00
-0.45(-0.33)

Current Price 24 Oct 2014 22:21:56
137.75 -0.45(-0.33)
Buy Price Qty Sell Price Qty
137.70 1 137.75 2
Today's Open Previous Close
137.60 138.20
Today's Low/ High
137.40
138.60

Arrow
ZINC(MCX)
28 Nov 2014
KGS
137.90
610.00
-0.65(-0.47)

Current Price 24 Oct 2014 22:21:56
137.90 -0.65(-0.47)
Buy Price Qty Sell Price Qty
137.95 1 138.05 1
Today's Open Previous Close
138.05 138.55
Today's Low/ High
137.80
138.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
139.10
7.00
0.45(0.32)

Current Price 24 Oct 2014 22:21:56
139.10 0.45(0.32)
Buy Price Qty Sell Price Qty
138.55 2 138.85 1
Today's Open Previous Close
139.05 138.65
Today's Low/ High
138.95
139.30

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 24 Oct 2014 22:21:56
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-10-2014 ZINC    
ZINC 28-11-2014 ZINCMINI    
ZINC 31-12-2014    
ZINC 30-01-2015    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top