Markets » Commodities » Commodities
 
  • ALUMINI 110.45(0.14)
  • ALUMINIUM 110.45(0.14)
  • CARDAMOM 832.00(-0.62)
  • COPPER 397.40(-0.6)
  • COPPERM 397.45(-0.59)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 140.00(0)
  • COTTON 16020.00(0.44)
  • CPO 453.40(0.82)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3822.00(-0.21)
  • CRUDEOILM 3822.00(-0.29)
  • GOLD 27074.00(-0.32)
  • GOLDGUINEA 21663.00(-0.19)
  • GOLDM 27094.00(-0.32)
  • GOLDPETAL 2712.00(-0.37)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.05(0.08)
  • LEADMINI 123.05(0.08)
  • MENTHAOIL 920.00(0.37)
  • NATURALGAS 184.80(0.82)
  • NICKEL 808.90(-0.49)
  • NICKELM 809.00(-0.49)
  • NICMAYJU15 8.40(0)
  • SILVER 38699.00(-1.13)
  • SILVERM 38705.00(-1.13)
  • SILVERMIC 38704.00(-1.12)
  • SLVJULSE15 750.00(0)
  • ZINC 138.90(0.73)
  • ZINCMINI 138.90(0.73)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 27074.00(-87.00)
  • SILVER (MCX 1 KGS) 38699.00(-441.00)
  • CRUDE OIL(RS/BBL) 3822.00(-8.00)
  • (Rs/$) 63.57(0.05)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
29 May 2015
KGS
138.90
8276.00
1(0.73)

Current Price 26 May 2015 17:11:05
138.90 1(0.73)
Buy Price Qty Sell Price Qty
138.90 5 138.95 31
Today's Open Previous Close
138.35 137.90
Today's Low/ High
138.35
140.10

Arrow
ZINC(MCX)
30 Jun 2015
KGS
139.55
1080.00
1.1(0.79)

Current Price 26 May 2015 17:11:05
139.55 1.1(0.79)
Buy Price Qty Sell Price Qty
139.50 5 139.55 2
Today's Open Previous Close
139.45 138.45
Today's Low/ High
139.25
140.60

Arrow
ZINC(MCX)
31 Jul 2015
KGS
140.05
36.00
1.35(0.97)

Current Price 26 May 2015 17:11:05
140.05 1.35(0.97)
Buy Price Qty Sell Price Qty
140.05 1 140.20 1
Today's Open Previous Close
140.05 138.70
Today's Low/ High
139.80
141.00

Arrow
ZINC(MCX)
31 Aug 2015
KGS
139.60
1.00
-2.4(-1.69)

Current Price 26 May 2015 17:11:05
139.60 -2.4(-1.69)
Buy Price Qty Sell Price Qty
136.50 2 143.65 1
Today's Open Previous Close
139.60 142.00
Today's Low/ High
139.60
139.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 29-05-2015 ZINC    
ZINC 30-06-2015 ZINCMINI    
ZINC 31-07-2015    
ZINC 31-08-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27050.00
-111
-0.41

3818.00
-12
-0.31

38625.00
-515
-1.32

397.35
-2.45
-0.61

185.00
+1.7
+0.93

Back to Top