Markets » Commodities » Commodities
 
  • ALUMINI 127.80(0.51)
  • ALUMINIUM 127.80(0.51)
  • CARDAMOM 852.20(-1.1)
  • COPPER 411.55(-0.31)
  • COPPERM 411.65(-0.29)
  • COTTON 16130.00(-0.12)
  • CPO 447.60(-0.75)
  • CRUDEOIL 4775.00(1.66)
  • GOLD 26455.00(0.24)
  • GOLDGUINEA 21013.00(-0.28)
  • GOLDM 26440.00(0.19)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.05(0.75)
  • LEADMINI 127.10(0.75)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 268.10(-3.39)
  • NICKEL 1023.30(1.08)
  • NICKELM 1023.30(1.04)
  • SILVER 36176.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36185.00(0.27)
  • SILVERMIC 36197.00(0.3)
  • ZINC 141.30(0.14)
  • ZINCMINI 141.35(0.18)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26455.00(64.00)
  • SILVER (MCX 1 KGS) 36176.00(96.00)
  • CRUDE OIL(RS/BBL) 4775.00(78.00)
  • (Rs/$) 61.78(-0.17)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
141.30
9012.00
0.2(0.14)

Current Price 25 Nov 2014 03:00:29
141.30 0.2(0.14)
Buy Price Qty Sell Price Qty
141.30 9 141.35 4
Today's Open Previous Close
140.85 141.10
Today's Low/ High
140.85
142.65

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.95
1153.00
0.25(0.18)

Current Price 25 Nov 2014 03:00:29
141.95 0.25(0.18)
Buy Price Qty Sell Price Qty
141.95 3 142.05 2
Today's Open Previous Close
141.80 141.70
Today's Low/ High
141.55
143.30

Arrow
ZINC(MCX)
30 Jan 2015
KGS
142.50
10.00
0.2(0.14)

Current Price 25 Nov 2014 03:00:29
142.50 0.2(0.14)
Buy Price Qty Sell Price Qty
142.40 1 142.70 2
Today's Open Previous Close
142.30 142.30
Today's Low/ High
142.25
143.50

Arrow
ZINC(MCX)
27 Feb 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 25 Nov 2014 03:00:29
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
142.15 1 143.05 1
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20

Arrow
ZINC(MCX)
31 Mar 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 25 Nov 2014 03:00:29
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Amid bearish environment, iron ore prices keep falling

So far this year, prices of benchmark ore have fallen 35 per cent to $75 a tonne

Today's picks- 24 November 2014

Nifty, Bank Nifty,Infosys, Tata Steel & PowerGrid

PowerGrid shares slip after FII investment limit hits ceiling

The shares dropped 3% to close at Rs 142.15 on the BSE

LIC ready to buy shares in govt divestment programme

LIC has a net investible surplus of Rs 2 lakh crore and its market exposure is over Rs 3 lakh crore

SEBI aligns overseas derivative instrument rules

They have been brought in line with new foreign investment norms approved earlier this year

Back to Top