You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:57 | 23 Aug 198.90 -0.7
(-0.35%)
HIGH

201.20

LOW

197.50

PREV CLOSE

199.60

FUTURES PRICE

BUY PRICE : 198.80 BUY QTY : 3
SELL PRICE : 198.90 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:44:41
DATE : 24 Aug 2017
OPEN 199.60
PREV CLOSE 199.60
VOLUME 22252.00
Buy Price 198.80
Buy Qty 3
Sell Price 198.90
Sell Qty 2
Unit KGS
Last Price 198.90
MCX LIVE 23:57 | 23 Aug 199.35 -0.9
(-0.45%)
HIGH

201.65

LOW

198.20

PREV CLOSE

200.25

FUTURES PRICE

BUY PRICE : 199.20 BUY QTY : 2
SELL PRICE : 199.40 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:44:41
DATE : 24 Aug 2017
OPEN 200.15
PREV CLOSE 200.25
VOLUME 1130.00
Buy Price 199.20
Buy Qty 2
Sell Price 199.40
Sell Qty 3
Unit KGS
Last Price 199.35
MCX LIVE 23:57 | 23 Aug 200.00 -2.05
(-1.01%)
HIGH

201.20

LOW

198.80

PREV CLOSE

202.05

FUTURES PRICE

BUY PRICE : 199.55 BUY QTY : 1
SELL PRICE : 200.00 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:44:41
DATE : 24 Aug 2017
OPEN 201.00
PREV CLOSE 202.05
VOLUME 10.00
Buy Price 199.55
Buy Qty 1
Sell Price 200.00
Sell Qty 1
Unit KGS
Last Price 200.00
MCX LIVE 10:01 | 22 Aug 201.00 0.75
(0.37%)
HIGH

204.00

LOW

201.00

PREV CLOSE

200.25

FUTURES PRICE

BUY PRICE : 201.45 BUY QTY : 2
SELL PRICE : 201.90 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:44:41
DATE : 24 Aug 2017
OPEN 204.00
PREV CLOSE 200.25
VOLUME 5.00
Buy Price 201.45
Buy Qty 2
Sell Price 201.90
Sell Qty 1
Unit KGS
Last Price 201.00

SPOT PRICE

Latest Price() : 199.70
Change() : -1.60
Units : 1 KGS
Change % : -0.794834

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 201.30 1 KGS 22 Aug 17 | 17:50
ZINC 201.20 1 KGS 21 Aug 17 | 18:00
ZINC 199.80 1 KGS 18 Aug 17 | 17:50
ZINC 198.10 1 KGS 17 Aug 17 | 17:50
ZINC 193.35 1 KGS 16 Aug 17 | 17:58
ZINC 185.10 1 KGS 14 Aug 17 | 17:58
ZINC 185.20 1 KGS 11 Aug 17 | 18:01
ZINC 187.60 1 KGS 10 Aug 17 | 17:55
ZINC 187.85 1 KGS 09 Aug 17 | 18:00
ZINC 183.05 1 KGS 08 Aug 17 | 17:54

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 756.90 22.60 3.08 112.00
NICKELM 759.00 22.10 3.00 75.00
CARDAMOM 1134.00 33.00 3.00 1.00
NICKELM 752.00 21.10 2.89 48070.00
NICKEL 755.40 20.40 2.78 5234.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEADMINI 151.55 -2.20 -1.43 22442.00
LEAD 151.65 -2.10 -1.37 13537.00
LEADMINI 152.70 -2.00 -1.29 1538.00
CRUDEOIL 3173.00 -40.00 -1.24 4.00
» More on Top Losers