Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 113.75(-1.04)
  • ALUMINIUM 113.80(-1)
  • CARDAMOM 844.00(0.02)
  • COPPER 375.95(-1.3)
  • COPPERM 376.00(-1.29)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15400.00(0.06)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.90(0.46)
  • CPOAPRMY15 2.40(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3660.00(-0.3)
  • CRUDEOILM 3660.00(-0.35)
  • G 21130.00(-0.37)
  • GOLD 26888.00(0.19)
  • GOLDGUINEA 21360.00(0.22)
  • GOLDM 26763.00(0.16)
  • GOLDPETAL 2646.00(0.11)
  • GOLDPTLDEL 2820.00(1.08)
  • KAPAS 794.00(-1.37)
  • LEAD 126.80(-0.55)
  • LEADMINI 126.75(-0.55)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 965.40(-1.52)
  • NATURALGAS 162.10(0.68)
  • NICAPRMY15 7.50(0)
  • NICKEL 802.80(-0.5)
  • NICKELM 802.70(-0.52)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36219.00(0.4)
  • SILVERM 36234.00(0.42)
  • SILVERMIC 36234.00(0.42)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 137.60(-0.25)
  • ZINCMINI 137.55(-0.29)
  • BSE 27676.04(-210.17)
  • NSE 8377.75(-70.35)
  • GOLD (MCX 10 GRMS) 26888.00(51.00)
  • SILVER (MCX 1 KGS) 36219.00(145.00)
  • CRUDE OIL(RS/BBL) 3660.00(-11.00)
  • (Rs/$) 62.92(0.55)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Apr 2015
KGS
137.60
8238.00
-0.35(-0.25)

Current Price 21 Apr 2015 18:40:35
137.60 -0.35(-0.25)
Buy Price Qty Sell Price Qty
137.55 14 137.60 6
Today's Open Previous Close
137.90 137.95
Today's Low/ High
136.70
138.20

Arrow
ZINC(MCX)
29 May 2015
KGS
138.40
400.00
-0.4(-0.29)

Current Price 21 Apr 2015 18:40:35
138.40 -0.4(-0.29)
Buy Price Qty Sell Price Qty
138.40 2 138.45 2
Today's Open Previous Close
138.70 138.80
Today's Low/ High
137.60
138.95

Arrow
ZINC(MCX)
30 Jun 2015
KGS
139.30
1.00
0.55(0.4)

Current Price 21 Apr 2015 18:40:35
139.30 0.55(0.4)
Buy Price Qty Sell Price Qty
139.30 1 139.80 1
Today's Open Previous Close
139.30 138.75
Today's Low/ High
139.30
139.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-04-2015 ZINC    
ZINC 29-05-2015 ZINCMINI    
ZINC 30-06-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26912.00
+75
+0.28

3652.00
-19
-0.52

36401.00
+327
+0.91

378.60
-2.3
-0.6

162.30
+1.3
+0.81

Back to Top