Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
141.05
16525.00
2.05(1.47)

Current Price 24 Nov 2014 03:48:52
141.05 2.05(1.47)
Buy Price Qty Sell Price Qty
141.00 13 141.10 3
Today's Open Previous Close
139.50 139.00
Today's Low/ High
139.35
142.95

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.80
1902.00
2.2(1.58)

Current Price 24 Nov 2014 03:48:52
141.80 2.2(1.58)
Buy Price Qty Sell Price Qty
141.65 2 141.70 1
Today's Open Previous Close
140.00 139.60
Today's Low/ High
140.00
143.50

Arrow
ZINC(MCX)
30 Jan 2015
KGS
142.00
16.00
1.7(1.21)

Current Price 24 Nov 2014 03:48:52
142.00 1.7(1.21)
Buy Price Qty Sell Price Qty
141.95 1 142.20 1
Today's Open Previous Close
141.25 140.30
Today's Low/ High
141.25
143.75

Arrow
ZINC(MCX)
27 Feb 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 24 Nov 2014 03:48:52
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
142.15 1 143.05 1
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20

Arrow
ZINC(MCX)
31 Mar 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 24 Nov 2014 03:48:52
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Delisting norms defective, needed changes: U K Sinha

Sebi has recently allowed delisting if buyers hold more than 90% of total share capital and if min 25% of public shareholders tender their

Markets end week on a robust note; Sensex tops 28,300

For the week, the Sensex surged 1% to 28,334.63 and Nifty rallied 1% to 8,477.35

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Back to Top