Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28377.44(-8.75)
  • NSE 8486.95(11.20)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.85(-0.02)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
140.45
10537.00
0.2(0.14)

Current Price 27 Nov 2014 09:49:00
140.45 0.2(0.14)
Buy Price Qty Sell Price Qty
140.45 21 140.50 22
Today's Open Previous Close
140.15 140.25
Today's Low/ High
139.40
140.60

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.95
2607.00
0.05(0.04)

Current Price 27 Nov 2014 09:49:00
140.95 0.05(0.04)
Buy Price Qty Sell Price Qty
140.90 3 141.00 5
Today's Open Previous Close
140.50 140.90
Today's Low/ High
139.95
141.15

Arrow
ZINC(MCX)
30 Jan 2015
KGS
141.00
8.00
-0.85(-0.6)

Current Price 27 Nov 2014 09:49:00
141.00 -0.85(-0.6)
Buy Price Qty Sell Price Qty
141.25 3 141.70 1
Today's Open Previous Close
141.05 141.85
Today's Low/ High
140.75
141.20

Arrow
ZINC(MCX)
27 Feb 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 27 Nov 2014 09:49:00
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
142.15 1 143.05 1
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20

Arrow
ZINC(MCX)
31 Mar 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 27 Nov 2014 09:49:00
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

China beats India in November FII inflows: HSBC

China mops up $2.3 bn; India at $1.4 bn, Thailand in third spot

Primary steel mills to slash prices by Rs 500-700 a tonne

Global prices reel under threat of Chinese imports and weak demand

Base metals decline on weak US data

Copper leads fall, sheds 2% in early trade, recovers to settle at $6,649 a tonne

Stainless steel mills demand protection against cheap imports from China

The operating capacity of India's stainless steel (SS) mills has declined to a low of 55 per cent, says the industry, due to cheap imports from ...

WGC ties up with IIM-A to set up research centre

The idea is to develop insights into how the significant stocks of gold in India can be used to advance growth, jobs, social inclusion and

Back to Top