You are here » Home » Markets » ZINC

Zinc

MCX LIVE 14:13 | 27 Sep 153.15 1.05
(0.69%)
HIGH

153.90

LOW

151.15

PREV CLOSE

152.10

FUTURES PRICE

BUY PRICE : 153.15 BUY QTY : 4
SELL PRICE : 153.20 SELL QTY : 23

 

SYMBOL : ZINC
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:15:00
DATE : 27 Sep 2016
OPEN 151.60
PREV CLOSE 152.10
VOLUME 11336.00
Buy Price 153.15
Buy Qty 4
Sell Price 153.20
Sell Qty 23
Unit KGS
Last Price 153.15
MCX LIVE 14:13 | 27 Sep 153.60 1.05
(0.69%)
HIGH

154.25

LOW

151.65

PREV CLOSE

152.55

FUTURES PRICE

BUY PRICE : 153.55 BUY QTY : 2
SELL PRICE : 153.65 SELL QTY : 6

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:15:00
DATE : 27 Sep 2016
OPEN 152.15
PREV CLOSE 152.55
VOLUME 2075.00
Buy Price 153.55
Buy Qty 2
Sell Price 153.65
Sell Qty 6
Unit KGS
Last Price 153.60
MCX LIVE 14:13 | 27 Sep 154.30 1.5
(0.98%)
HIGH

154.90

LOW

152.25

PREV CLOSE

152.80

FUTURES PRICE

BUY PRICE : 154.20 BUY QTY : 1
SELL PRICE : 154.35 SELL QTY : 5

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:15:00
DATE : 27 Sep 2016
OPEN 152.55
PREV CLOSE 152.80
VOLUME 74.00
Buy Price 154.20
Buy Qty 1
Sell Price 154.35
Sell Qty 5
Unit KGS
Last Price 154.30
MCX LIVE 14:13 | 27 Sep 154.90 1.5
(0.98%)
HIGH

155.00

LOW

154.90

PREV CLOSE

153.40

FUTURES PRICE

BUY PRICE : 154.55 BUY QTY : 1
SELL PRICE : 154.85 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:15:00
DATE : 27 Sep 2016
OPEN 155.00
PREV CLOSE 153.40
VOLUME 6.00
Buy Price 154.55
Buy Qty 1
Sell Price 154.85
Sell Qty 1
Unit KGS
Last Price 154.90
MCX LIVE 10:01 | 15 Sep 151.60 0.55
(0.36%)
HIGH

151.60

LOW

151.60

PREV CLOSE

151.05

FUTURES PRICE

BUY PRICE : 153.15 BUY QTY : 1
SELL PRICE : 153.75 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:15:00
DATE : 27 Sep 2016
OPEN 151.60
PREV CLOSE 151.05
VOLUME 1.00
Buy Price 153.15
Buy Qty 1
Sell Price 153.75
Sell Qty 2
Unit KGS
Last Price 151.60

SPOT PRICE

Latest Price() : 150.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 150.00 1 KGS 26 Sep 16 | 17:54
ZINC 151.40 1 KGS 23 Sep 16 | 17:51
ZINC 153.35 1 KGS 22 Sep 16 | 17:49
ZINC 152.80 1 KGS 21 Sep 16 | 17:49
ZINC 152.40 1 KGS 20 Sep 16 | 17:51
ZINC 148.15 1 KGS 19 Sep 16 | 17:53
ZINC 147.30 1 KGS 16 Sep 16 | 17:52
ZINC 150.50 1 KGS 15 Sep 16 | 18:05
ZINC 149.45 1 KGS 14 Sep 16 | 17:50
ZINC 151.20 1 KGS 13 Sep 16 | 17:55

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.45 0.80 5.11 58
ICICI Pr.Nif.100 96.00 2.45 2.62 9
MOst Shar.NASDAQ 309.94 6.84 2.26 290
Axis Gold ETF 2862.99 31.99 1.13 16
Goldman BankETS 1989.00 9.45 0.48 12
Kotak Sensex ETF 290.50 0.60 0.21 226
SBI Gold ETS 2894.00 2.17 0.08 236
HDFC Gold ETF 2925.00 1.54 0.05 27
Goldman Sachs LE 1000.00 -0.01 0.00 624378
SBI ETF BSE 100 92.00 0.00 0.00 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1244.00 34.60 2.86 3.00
NICKEL 724.10 13.20 1.86 3.00
NICKELM 706.80 12.10 1.74 18235.00
NICKEL 706.80 12.00 1.73 30999.00
ALUMINI 109.95 1.80 1.66 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3306.00 -84.00 -2.48 7.00
CRUDEOIL 3072.00 -64.00 -2.04 1625.00
CRUDEOILM 3022.00 -62.00 -2.01 60864.00
CRUDEOIL 3021.00 -62.00 -2.01 50344.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard