Markets » Commodities » Commodities
 
  • ALUMINI 125.55(0.16)
  • ALUMINIUM 125.65(0.2)
  • CARDAMOM 944.00(-0.42)
  • COPPER 416.60(-1.48)
  • COPPERM 416.50(-1.51)
  • COTTON 18250.00(-0.54)
  • CPO 450.30(0.4)
  • CRUDEOIL 5746.00(1.25)
  • GOLD 28040.00(0.94)
  • GOLDGUINEA 22775.00(0.37)
  • GOLDM 27846.00(0.89)
  • GOLDPETAL 2880.00(0.42)
  • GOLDPTLDEL 2922.00(0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.20(-0.29)
  • LEADMINI 136.15(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(2.24)
  • NICKEL 1135.90(-0.2)
  • NICKELM 1135.50(-0.24)
  • POTATO 1580.00(0.32)
  • SILVER 42380.00(1.07)
  • SILVERM 42393.00(1.07)
  • SILVERMIC 42384.00(1.05)
  • ZINC 141.80(-0.46)
  • ZINCMINI 141.80(-0.42)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28040.00(260.00)
  • SILVER (MCX 1 KGS) 42380.00(447.00)
  • CRUDE OIL(RS/BBL) 5746.00(71.00)
  • (Rs/$) 60.45(0.01)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
141.80
8589.00
-0.65(-0.46)

Current Price 28 Aug 2014 20:36:28
141.80 -0.65(-0.46)
Buy Price Qty Sell Price Qty
141.75 4 141.80 8
Today's Open Previous Close
142.30 142.45
Today's Low/ High
141.35
143.35

Arrow
ZINC(MCX)
31 Oct 2014
KGS
142.15
376.00
-0.75(-0.52)

Current Price 28 Aug 2014 20:36:28
142.15 -0.75(-0.52)
Buy Price Qty Sell Price Qty
142.30 1 142.35 1
Today's Open Previous Close
142.95 142.90
Today's Low/ High
142.00
143.85

Arrow
ZINC(MCX)
28 Nov 2014
KGS
142.45
7.00
3.05(2.19)

Current Price 28 Aug 2014 20:36:28
142.45 3.05(2.19)
Buy Price Qty Sell Price Qty
142.50 1 142.75 1
Today's Open Previous Close
144.00 139.40
Today's Low/ High
142.45
144.00

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.80
2.00
-1.2(-0.84)

Current Price 28 Aug 2014 20:36:28
141.80 -1.2(-0.84)
Buy Price Qty Sell Price Qty
141.55 1 147.70 1
Today's Open Previous Close
148.40 143.00
Today's Low/ High
141.80
148.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.4% on subdued demand

Research reports

Quick Links

 

Market News

Markets firm; PSU banks slip after EOW uncovers fraud

ICICI Bank, ONGC, L&T and HDFC among the top gainers

Axis Bank, Maruti Suzuki, L&T would have doubled your money in a year

While the benchmark index has moved up 48% between 29 August 2013 till date; Axis Bank, Maruti Suzuki and Larsen and Toubro (L&T) have ...

TV Today Network zooms over 30% in two days on R K Damani stake buy

On August 27, Derive Investments bought 1.17 million shares of TV Today Network for about Rs 21 crore, the NSE data shows.

Mustardseed down 0.9% on subdued spot demand

Delivery in far-month October contracts fell by 0.76%

DLF extends losses post SC order to pay Rs 630 cr penalty

This is following a case related to abuse of market dominance

Back to Top