Markets » Commodities » Commodities
 
  • ALUMINI 120.65(-0.12)
  • ALUMINIUM 120.65(-0.12)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 921.20(3)
  • COPPER 407.25(-0.37)
  • COPPERM 407.35(-0.35)
  • COTTON 15820.00(-0.06)
  • CPO 415.30(-0.38)
  • CRUDEOIL 3736.00(3.01)
  • GOLD 26966.00(-0.84)
  • GOLDGUINEA 21311.00(-0.83)
  • GOLDM 26820.00(-0.83)
  • GOLDPETAL 2654.00(-0.6)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 118.95(-2.54)
  • LEADMINI 118.95(-2.54)
  • MENTHAOIL 726.70(-0.06)
  • NATURALGAS 235.00(0.17)
  • NICKEL 991.40(-2.78)
  • NICKELM 991.30(-2.78)
  • SILVER 36790.00(0.17)
  • SILVER1000 36955.00(0)
  • SILVERM 36807.00(0.12)
  • SILVERMIC 36805.00(0.12)
  • ZINC 135.50(-0.77)
  • ZINCMINI 135.50(-0.73)
  • BSE 27023.62(313.49)
  • NSE 8138.90(109.10)
  • GOLD (MCX 10 GRMS) 26966.00(-228.00)
  • SILVER (MCX 1 KGS) 36790.00(63.00)
  • CRUDE OIL(RS/BBL) 3736.00(109.00)
  • (Rs/$) 63.62(0.08)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Dec 2014
KGS
135.50
12926.00
-1.05(-0.77)

Current Price 18 Dec 2014 09:28:18
135.50 -1.05(-0.77)
Buy Price Qty Sell Price Qty
135.50 12 135.60 12
Today's Open Previous Close
136.75 136.55
Today's Low/ High
134.15
136.75

Arrow
ZINC(MCX)
30 Jan 2015
KGS
136.35
590.00
-1(-0.73)

Current Price 18 Dec 2014 09:28:18
136.35 -1(-0.73)
Buy Price Qty Sell Price Qty
136.25 2 136.35 3
Today's Open Previous Close
137.35 137.35
Today's Low/ High
135.05
137.45

Arrow
ZINC(MCX)
27 Feb 2015
KGS
136.40
4.00
-2.6(-1.87)

Current Price 18 Dec 2014 09:28:18
136.40 -2.6(-1.87)
Buy Price Qty Sell Price Qty
136.85 1 137.00 1
Today's Open Previous Close
136.70 139.00
Today's Low/ High
136.40
136.70

Arrow
ZINC(MCX)
31 Mar 2015
KGS
137.65
1.00
-5.55(-3.88)

Current Price 18 Dec 2014 09:28:18
137.65 -5.55(-3.88)
Buy Price Qty Sell Price Qty
137.75 2 144.70 3
Today's Open Previous Close
137.65 143.20
Today's Low/ High
137.65
137.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-12-2014 ZINC    
ZINC 30-01-2015 ZINCMINI    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26966.00
-228
-0.84

3736.00
+109
+3.01

36790.00
+63
+0.17

407.25
-1.5
-0.37

235.00
+0.4
+0.17

Back to Top