• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINC

Expiry
MCX LIVE 05:30 | 01 Jan 120.50 -0.8
(-0.66%)
HIGH

122.25

LOW

119.55

CLOSE

121.30

SYMBOL : ZINC
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.90
CLOSE 121.30
VOLUME 20454.00
Buy Price 120.45
Buy Qty 11
Sell Price 120.50
Sell Qty 1
Unit KGS
Last Price 120.50
MCX LIVE 05:30 | 01 Jan 121.25 -0.75
(-0.61%)
HIGH

122.85

LOW

120.35

CLOSE

122.00

SYMBOL : ZINC
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.35
CLOSE 122.00
VOLUME 324.00
Buy Price 121.15
Buy Qty 2
Sell Price 121.25
Sell Qty 4
Unit KGS
Last Price 121.25
MCX LIVE 05:30 | 01 Jan 122.20 3.1
(2.6%)
HIGH

122.20

LOW

121.65

CLOSE

119.10

SYMBOL : ZINC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.90
CLOSE 119.10
VOLUME 5.00
Buy Price 117.85
Buy Qty 2
Sell Price 122.95
Sell Qty 2
Unit KGS
Last Price 122.20
MCX LIVE 05:30 | 01 Jan 121.30 -2.75
(-2.22%)
HIGH

121.30

LOW

121.30

CLOSE

124.05

SYMBOL : ZINC
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.30
CLOSE 124.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 119.70
Sell Qty 2
Unit KGS
Last Price 121.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25739.32

42.88 (0.17 %)

NSE 7796.10

10.25 (0.13%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
PMC Fincorp 1.48 4.23
Hathway Cable 43.10 4.23
DLF 109.95 3.73
Info Edg.(India) 771.00 3.37
Gati 144.20 3.00
> More on BSE Gainers
Company Price() Chg(%)
Esab India 572.95 4.17
DLF 110.00 3.97
Ess Dee Alumin. 274.30 3.69
K P R Mill Ltd 736.35 3.16
Gati 144.35 3.00
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Castex Tech 54.65 -4.96
CCL Inter 46.00 -4.47
Cairn India 141.60 -2.85
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
Guj NRE Coke 2.95 -4.84
Usha Martin 14.70 -3.61
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price