Markets » Commodities » Commodities
 
  • ALUMINI 108.50(-0.73)
  • ALUMINIUM 108.50(-0.69)
  • CARDAMOM 829.60(-0.16)
  • COPPER 372.95(-0.27)
  • COPPERM 372.90(-0.29)
  • COTJULOC15 690.00(0)
  • COTTON 16220.00(0.37)
  • CPO 447.00(0.49)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3659.00(0.27)
  • CRUDEOILM 3660.00(0.27)
  • GOLD 26197.00(-0.81)
  • GOLDGUINEA 21185.00(-0.49)
  • GOLDM 26033.00(-0.57)
  • GOLDPETAL 2629.00(-0.6)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.45(-0.35)
  • LEADMINI 113.45(-0.35)
  • MENTHAOIL 1059.90(0.22)
  • NATURALGAS 182.50(2.76)
  • NICKEL 774.50(0.86)
  • NICKELM 774.60(0.87)
  • SILVER 35295.00(-0.23)
  • SILVERM 35921.00(-0.37)
  • SILVERMIC 35925.00(-0.36)
  • SLVJULSE15 615.00(0)
  • ZINC 128.75(-1.38)
  • ZINCMINI 128.70(-1.42)
  • BSE 27945.80(-75.07)
  • NSE 8444.90(-8.15)
  • GOLD (MCX 10 GRMS) 26197.00(-214.00)
  • SILVER (MCX 1 KGS) 35295.00(-81.00)
  • CRUDE OIL(RS/BBL) 3659.00(10.00)
  • (Rs/$) 63.61(-0.04)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Jul 2015
KGS
128.75
17102.00
-1.8(-1.38)

Current Price 02 Jul 2015 22:06:36
128.75 -1.8(-1.38)
Buy Price Qty Sell Price Qty
128.70 23 128.75 20
Today's Open Previous Close
130.55 130.55
Today's Low/ High
128.50
130.95

Arrow
ZINC(MCX)
31 Aug 2015
KGS
129.55
332.00
-1.85(-1.41)

Current Price 02 Jul 2015 22:06:36
129.55 -1.85(-1.41)
Buy Price Qty Sell Price Qty
129.50 2 129.55 6
Today's Open Previous Close
131.10 131.40
Today's Low/ High
129.40
131.80

Arrow
ZINC(MCX)
30 Sep 2015
KGS
130.65
1.00
0.5(0.38)

Current Price 02 Jul 2015 22:06:36
130.65 0.5(0.38)
Buy Price Qty Sell Price Qty
129.90 1 0.00 0
Today's Open Previous Close
130.65 130.15
Today's Low/ High
130.65
130.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-07-2015 ZINC    
ZINC 31-08-2015 ZINCMINI    
ZINC 30-09-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26201.00
-210
-0.8

3670.00
+21
+0.58

35340.00
-36
-0.1

373.55
-0.4
-0.11

182.40
+4.8
+2.7

Back to Top