Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Oct 2014
KGS
135.45
13491.00
0.4(0.3)

Current Price 21 Oct 2014 23:58:08
135.45 0.4(0.3)
Buy Price Qty Sell Price Qty
135.40 2 135.45 3
Today's Open Previous Close
135.30 135.05
Today's Low/ High
132.75
135.85

Arrow
ZINC(MCX)
28 Nov 2014
KGS
135.90
1123.00
0.25(0.18)

Current Price 21 Oct 2014 23:58:08
135.90 0.25(0.18)
Buy Price Qty Sell Price Qty
135.70 3 135.90 1
Today's Open Previous Close
135.80 135.65
Today's Low/ High
133.35
136.30

Arrow
ZINC(MCX)
31 Dec 2014
KGS
136.55
59.00
-0.75(-0.55)

Current Price 21 Oct 2014 23:58:08
136.55 -0.75(-0.55)
Buy Price Qty Sell Price Qty
136.40 2 136.80 3
Today's Open Previous Close
136.15 137.30
Today's Low/ High
134.30
136.70

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 21 Oct 2014 23:58:08
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-10-2014 ZINC    
ZINC 28-11-2014 ZINCMINI    
ZINC 31-12-2014    
ZINC 30-01-2015    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

EOW arrests two, attaches oil brand in NSEL scam

Gagn Suri, CEO of Yathuri Associates and Ranjeev Agarwal of PD Agro are the two borrowers arrested

Back to Top