You are here » Home » Markets » ZINC

Zinc

MCX LIVE 22:49 | 24 Jun 174.35 0.3
(0.17%)
HIGH

176.85

LOW

172.90

PREV CLOSE

174.05

FUTURES PRICE

BUY PRICE : 174.35 BUY QTY : 7
SELL PRICE : 174.45 SELL QTY : 4

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:50:33
DATE : 24 Jun 2017
OPEN 173.15
PREV CLOSE 174.05
VOLUME 27096.00
Buy Price 174.35
Buy Qty 7
Sell Price 174.45
Sell Qty 4
Unit KGS
Last Price 174.35
MCX LIVE 22:49 | 24 Jun 174.80 0.3
(0.17%)
HIGH

177.20

LOW

173.40

PREV CLOSE

174.50

FUTURES PRICE

BUY PRICE : 174.80 BUY QTY : 6
SELL PRICE : 174.95 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:50:33
DATE : 24 Jun 2017
OPEN 173.60
PREV CLOSE 174.50
VOLUME 1727.00
Buy Price 174.80
Buy Qty 6
Sell Price 174.95
Sell Qty 1
Unit KGS
Last Price 174.80
MCX LIVE 22:49 | 24 Jun 176.40 1.7
(0.97%)
HIGH

177.60

LOW

175.20

PREV CLOSE

174.70

FUTURES PRICE

BUY PRICE : 175.25 BUY QTY : 1
SELL PRICE : 175.55 SELL QTY : 4

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:50:33
DATE : 24 Jun 2017
OPEN 175.20
PREV CLOSE 174.70
VOLUME 47.00
Buy Price 175.25
Buy Qty 1
Sell Price 175.55
Sell Qty 4
Unit KGS
Last Price 176.40
MCX LIVE 10:01 | 07 Jun 162.20 0.35
(0.22%)
HIGH

162.20

LOW

162.20

PREV CLOSE

161.85

FUTURES PRICE

BUY PRICE : 159.35 BUY QTY : 2
SELL PRICE : 160.15 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:50:33
DATE : 24 Jun 2017
OPEN 162.20
PREV CLOSE 161.85
VOLUME 2.00
Buy Price 159.35
Buy Qty 2
Sell Price 160.15
Sell Qty 2
Unit KGS
Last Price 162.20

SPOT PRICE

Latest Price() : 175.85
Change() : 1.95
Units : 1 KGS
Change % : 1.121334

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 173.90 1 KGS 22 Jun 17 | 18:03
ZINC 166.60 1 KGS 21 Jun 17 | 17:39
ZINC 165.10 1 KGS 20 Jun 17 | 18:11
ZINC 163.20 1 KGS 19 Jun 17 | 17:56
ZINC 162.50 1 KGS 16 Jun 17 | 17:59
ZINC 160.35 1 KGS 15 Jun 17 | 18:10
ZINC 158.95 1 KGS 14 Jun 17 | 17:57
ZINC 156.95 1 KGS 13 Jun 17 | 17:53
ZINC 160.60 1 KGS 12 Jun 17 | 17:52
ZINC 159.35 1 KGS 09 Jun 17 | 18:04

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers