Markets » Commodities » Commodities
 
  • ALUMINI 117.70(-1.05)
  • ALUMINIUM 117.70(-1.01)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 413.90(-1.6)
  • COPPERM 413.85(-1.63)
  • COTTON 16910.00(-1.69)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5607.00(-0.07)
  • GOLD 26380.00(-0.44)
  • GOLDGUINEA 21291.00(-0.96)
  • GOLDM 26381.00(-0.44)
  • GOLDPETAL 2667.00(-1.26)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 124.90(-1.42)
  • LEADMINI 124.90(-1.42)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 234.60(-0.13)
  • NICKEL 1044.20(-3.37)
  • NICKELM 1044.00(-3.39)
  • POTATO 1580.00(0.32)
  • SILVER 39009.00(-1.56)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39036.00(-1.58)
  • SILVERMIC 39034.00(-1.59)
  • ZINC 135.20(-2.06)
  • ZINCMINI 135.15(-2.1)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26380.00(-116.00)
  • SILVER (MCX 1 KGS) 39009.00(-617.00)
  • CRUDE OIL(RS/BBL) 5607.00(-4.00)
  • (Rs/$) 60.83(-0.02)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
135.20
8153.00
-2.85(-2.06)

Current Price 22 Sep 2014 17:42:52
135.20 -2.85(-2.06)
Buy Price Qty Sell Price Qty
135.15 7 135.25 30
Today's Open Previous Close
137.60 138.05
Today's Low/ High
134.60
137.60

Arrow
ZINC(MCX)
31 Oct 2014
KGS
135.95
941.00
-2.75(-1.98)

Current Price 22 Sep 2014 17:42:52
135.95 -2.75(-1.98)
Buy Price Qty Sell Price Qty
135.85 2 135.95 14
Today's Open Previous Close
138.00 138.70
Today's Low/ High
135.35
138.00

Arrow
ZINC(MCX)
28 Nov 2014
KGS
136.15
10.00
-2.7(-1.94)

Current Price 22 Sep 2014 17:42:52
136.15 -2.7(-1.94)
Buy Price Qty Sell Price Qty
136.55 1 136.75 3
Today's Open Previous Close
136.90 138.85
Today's Low/ High
136.15
137.05

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.05
1.00
-0.2(-0.14)

Current Price 22 Sep 2014 17:42:52
140.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
140.40 2 141.30 3
Today's Open Previous Close
140.05 140.25
Today's Low/ High
140.05
140.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 1.8% on lower global trend

Research reports

Quick Links

 

Market News

Chana down 1.3% on sluggish demand

Commodity for November delivery fell by 1.27%

Kitex Garments hits record high ahead of board meet

Broker Motilal Oswal starts with a "buy" rating and a target of Rs 651.

NSE chief woos China's financial institutions, stock exchanges

Says working with Chinese to see if there are any roadblocks to investment

Mentha oil down 1.4% on supply pressure

Marketmen attributed the fall in mentha oil futures to high supply pressure amid weak industrial demand

Commexes' turnover drops by 59% in Apr-Aug

The exchanges had generated a business of Rs 58.98 lakh crore in the same period last year

Back to Top