Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Oct 2014
KGS
137.80
4679.00
-0.4(-0.29)

Current Price 25 Oct 2014 23:01:27
137.80 -0.4(-0.29)
Buy Price Qty Sell Price Qty
137.70 7 137.85 8
Today's Open Previous Close
137.60 138.20
Today's Low/ High
137.40
138.60

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.00
690.00
-0.55(-0.4)

Current Price 25 Oct 2014 23:01:27
138.00 -0.55(-0.4)
Buy Price Qty Sell Price Qty
138.00 1 138.10 2
Today's Open Previous Close
138.05 138.55
Today's Low/ High
137.75
138.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
138.50
8.00
-0.15(-0.11)

Current Price 25 Oct 2014 23:01:27
138.50 -0.15(-0.11)
Buy Price Qty Sell Price Qty
138.60 1 138.95 1
Today's Open Previous Close
139.05 138.65
Today's Low/ High
138.50
139.30

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 25 Oct 2014 23:01:27
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-10-2014 ZINC    
ZINC 28-11-2014 ZINCMINI    
ZINC 31-12-2014    
ZINC 30-01-2015    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Debt mutual funds see outflow of Rs 67,000 cr in Sept

In comparison, equity mutual fund schemes attracted a net amount of Rs 7,789 crore during the month

FMC takes fresh measures to boost liquidity in commodity market

It has also directed bourses to disclose open position limits of top 10 trading clients including hedgers on their website

Comexes look forward to better times

NCDEX has seen volumes surge 15%

Oil resumes slide in Asian trade

Investors wait for more signs of economic growth in Europe

Markets closed on account of Diwali Balipratipada

Indian equity, forex, money and commodity markets are shut today on account of Diwali Balipratipada.

Back to Top