You are here » Home » Markets » ZINC

Zinc

MCX LIVE 22:18 | 19 Oct 204.20 -1.5
(-0.73%)
HIGH

205.10

LOW

204.00

PREV CLOSE

205.70

FUTURES PRICE

BUY PRICE : 204.20 BUY QTY : 2
SELL PRICE : 204.30 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:21:13
DATE : 19 Oct 2017
OPEN 204.80
PREV CLOSE 205.70
VOLUME 2984.00
Buy Price 204.20
Buy Qty 2
Sell Price 204.30
Sell Qty 1
Unit KGS
Last Price 204.20
MCX LIVE 22:18 | 19 Oct 202.80 -1.45
(-0.71%)
HIGH

203.50

LOW

202.35

PREV CLOSE

204.25

FUTURES PRICE

BUY PRICE : 202.50 BUY QTY : 4
SELL PRICE : 202.95 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:21:13
DATE : 19 Oct 2017
OPEN 203.00
PREV CLOSE 204.25
VOLUME 134.00
Buy Price 202.50
Buy Qty 4
Sell Price 202.95
Sell Qty 1
Unit KGS
Last Price 202.80
MCX LIVE 22:18 | 19 Oct 203.00 -0.05
(-0.02%)
HIGH

203.00

LOW

202.50

PREV CLOSE

203.05

FUTURES PRICE

BUY PRICE : 202.05 BUY QTY : 1
SELL PRICE : 202.75 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:21:13
DATE : 19 Oct 2017
OPEN 203.00
PREV CLOSE 203.05
VOLUME 5.00
Buy Price 202.05
Buy Qty 1
Sell Price 202.75
Sell Qty 1
Unit KGS
Last Price 203.00

SPOT PRICE

Latest Price() : 206.25
Change() : 3.05
Units : 1 KGS
Change % : 1.500984

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 203.20 1 KGS 18 Oct 17 | 10:16
ZINC 203.20 1 KGS 17 Oct 17 | 18:00
ZINC 215.85 1 KGS 16 Oct 17 | 10:12
ZINC 215.85 1 KGS 13 Oct 17 | 18:20
ZINC 216.95 1 KGS 12 Oct 17 | 18:06
ZINC 215.75 1 KGS 11 Oct 17 | 18:09
ZINC 216.20 1 KGS 10 Oct 17 | 17:59
ZINC 217.75 1 KGS 09 Oct 17 | 18:30
ZINC 217.60 1 KGS 06 Oct 17 | 18:12
ZINC 218.30 1 KGS 05 Oct 17 | 18:12

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
GOLDPETAL 3016.00 47.00 1.58 1.00
ZINCMINI 203.65 2.85 1.42 14.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 165.00 -3.20 -1.90 1.00
CRUDEOIL 3406.00 -62.00 -1.79 9.00
COTTON 18510.00 -300.00 -1.59 1.00
CRUDEOILM 3362.00 -46.00 -1.35 26309.00
» More on Top Losers