You are here » Home » Markets » ZINC

Zinc

MCX LIVE 19:34 | 24 May 170.65 -1.9
(-1.1%)
HIGH

172.00

LOW

169.60

PREV CLOSE

172.55

FUTURES PRICE

BUY PRICE : 170.60 BUY QTY : 19
SELL PRICE : 170.70 SELL QTY : 16

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:37:16
DATE : 24 May 2017
OPEN 172.00
PREV CLOSE 172.55
VOLUME 14190.00
Buy Price 170.60
Buy Qty 19
Sell Price 170.70
Sell Qty 16
Unit KGS
Last Price 170.65
MCX LIVE 19:34 | 24 May 171.25 -1.75
(-1.01%)
HIGH

172.00

LOW

170.10

PREV CLOSE

173.00

FUTURES PRICE

BUY PRICE : 171.15 BUY QTY : 3
SELL PRICE : 171.25 SELL QTY : 5

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:37:16
DATE : 24 May 2017
OPEN 172.00
PREV CLOSE 173.00
VOLUME 1631.00
Buy Price 171.15
Buy Qty 3
Sell Price 171.25
Sell Qty 5
Unit KGS
Last Price 171.25
MCX LIVE 19:34 | 24 May 171.80 -0.55
(-0.32%)
HIGH

171.80

LOW

170.80

PREV CLOSE

172.35

FUTURES PRICE

BUY PRICE : 171.40 BUY QTY : 3
SELL PRICE : 171.65 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:37:16
DATE : 24 May 2017
OPEN 171.00
PREV CLOSE 172.35
VOLUME 4.00
Buy Price 171.40
Buy Qty 3
Sell Price 171.65
Sell Qty 3
Unit KGS
Last Price 171.80
MCX LIVE 10:01 | 24 May 171.55 -0.2
(-0.12%)
HIGH

171.55

LOW

171.55

PREV CLOSE

171.75

FUTURES PRICE

BUY PRICE : 173.35 BUY QTY : 2
SELL PRICE : 174.00 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:37:16
DATE : 24 May 2017
OPEN 171.55
PREV CLOSE 171.75
VOLUME 1.00
Buy Price 173.35
Buy Qty 2
Sell Price 174.00
Sell Qty 1
Unit KGS
Last Price 171.55

SPOT PRICE

Latest Price() : 170.35
Change() : -1.10
Units : 1 KGS
Change % : -0.641586

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 171.45 1 KGS 23 May 17 | 17:59
ZINC 169.85 1 KGS 22 May 17 | 18:48
ZINC 166.95 1 KGS 19 May 17 | 18:08
ZINC 158.35 1 KGS 18 May 17 | 18:07
ZINC 163.95 1 KGS 17 May 17 | 18:17
ZINC 161.25 1 KGS 16 May 17 | 18:07
ZINC 164.65 1 KGS 15 May 17 | 18:15
ZINC 166.00 1 KGS 12 May 17 | 17:56
ZINC 168.45 1 KGS 11 May 17 | 17:51
ZINC 167.20 1 KGS 10 May 17 | 17:56

RESEARCH REPORTS

Date Broker Report
24-May Nirmal Bang PDF Icon Daily commodity outlook
24-May Nirmal Bang PDF Icon Technical report on metal and energy
24-May Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2700.00 108.00 4.17 20
MOst Shar.NASDAQ 398.80 7.46 1.91 56
SBI ETF BSE 100 100.00 0.70 0.70 11
R Shares Sensex 313.21 1.31 0.42 50
ICICI Pr.Nif.100 101.07 0.34 0.34 136
ICICI iWIN ETF 314.31 0.59 0.19 2
Kotak Gold ETF 255.99 0.02 0.01 932
R*Shares Liquid 1000.01 0.00 0.00 251913
HDFC Nifty 956.19 -1.81 -0.19 5
R*SharesHangsang 2389.90 -5.10 -0.21 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
MENTHAOIL 958.90 15.30 1.62 1290.00
SILVERM 41546.00 628.00 1.53 5.00
CARDAMOM 879.90 12.40 1.43 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NICKELM 592.80 -12.10 -2.00 14834.00
NICKEL 592.90 -11.90 -1.97 18154.00
NICKELM 603.50 -11.80 -1.92 99.00
NICKELM 599.00 -11.60 -1.90 3521.00
» More on Top Losers