Markets » Commodities » Commodities
 
  • ALUMINI 127.30(0.51)
  • ALUMINIUM 127.30(0.47)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17650.00(0.06)
  • CPO 441.20(0.82)
  • CRUDEOIL 5685.00(-2.34)
  • GOLD 27549.00(-1.38)
  • GOLDGUINEA 22483.00(-1.22)
  • GOLDM 27333.00(-1.25)
  • GOLDPETAL 2836.00(-1.43)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.65(0.48)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 239.20(-3.43)
  • NICKEL 1128.00(-0.56)
  • NICKELM 1127.90(-0.56)
  • POTATO 1580.00(0.32)
  • SILVER 41570.00(-1.03)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42279.00(-1.36)
  • SILVERMIC 42280.00(-1.36)
  • ZINC 144.40(1.16)
  • ZINCMINI 144.40(1.19)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27549.00(-385.00)
  • SILVER (MCX 1 KGS) 41570.00(-434.00)
  • CRUDE OIL(RS/BBL) 5685.00(-136.00)
  • (Rs/$) 60.53(0.01)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
144.40
14245.00
1.65(1.16)

Current Price 02 Sep 2014 22:56:27
144.40 1.65(1.16)
Buy Price Qty Sell Price Qty
144.35 26 144.40 1
Today's Open Previous Close
142.95 142.75
Today's Low/ High
142.95
145.15

Arrow
ZINC(MCX)
31 Oct 2014
KGS
145.05
626.00
1.65(1.15)

Current Price 02 Sep 2014 22:56:27
145.05 1.65(1.15)
Buy Price Qty Sell Price Qty
144.95 3 145.10 8
Today's Open Previous Close
143.80 143.40
Today's Low/ High
143.80
145.65

Arrow
ZINC(MCX)
28 Nov 2014
KGS
145.90
6.00
2.35(1.64)

Current Price 02 Sep 2014 22:56:27
145.90 2.35(1.64)
Buy Price Qty Sell Price Qty
145.35 2 145.55 1
Today's Open Previous Close
144.80 143.55
Today's Low/ High
144.80
145.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.80
2.00
-1.2(-0.84)

Current Price 02 Sep 2014 22:56:27
141.80 -1.2(-0.84)
Buy Price Qty Sell Price Qty
141.55 1 147.70 1
Today's Open Previous Close
148.40 143.00
Today's Low/ High
141.80
148.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.4% on subdued demand

Research reports

Quick Links

 

Market News

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Unlisted PSUs in line for divestment

Centre asks Sebi, MCA for a suitable price discovery mechanism

Today's picks- 3 September 2014

Nifty, Bank Nifty, Bharti Airtel, Tech Mahindra & Tata Power

Markets hit fresh record highs; Nifty tops 8,100

The Sensex topped 27,000 while the Nifty topped 8,100 led by HDFC Group shares

GMR Infrastructure climbs on inking MoU with Japanese Bank

GMR Infrastructure has gained 2% after signing an MoU with Japanese Bank for financial assistance.

Back to Top