You are here » Home » Markets » Commodities

ZINC

MCX LIVE 05:30 | 01 Jan 113.70 0.15
(0.13%)
HIGH

113.80

LOW

112.75

CLOSE

113.55

SYMBOL : ZINC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:40:35
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.35
CLOSE 113.55
VOLUME 3918.00
Buy Price 113.70
Buy Qty 6
Sell Price 113.75
Sell Qty 52
Unit KGS
Last Price 113.70
MCX LIVE 05:30 | 01 Jan 114.20 -0.05
(-0.04%)
HIGH

114.40

LOW

113.35

CLOSE

114.25

SYMBOL : ZINC
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:40:35
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.90
CLOSE 114.25
VOLUME 133.00
Buy Price 114.25
Buy Qty 6
Sell Price 114.35
Sell Qty 2
Unit KGS
Last Price 114.20
MCX LIVE 05:30 | 01 Jan 114.10 -1.05
(-0.91%)
HIGH

114.10

LOW

114.10

CLOSE

115.15

SYMBOL : ZINC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:40:35
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.10
CLOSE 115.15
VOLUME 1.00
Buy Price 114.75
Buy Qty 2
Sell Price 115.00
Sell Qty 1
Unit KGS
Last Price 114.10

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINC 116.00 1 KGS 2016-02-08 09:41:17
ZINC 115.85 1 KGS 2016-02-05 09:48:41
ZINC 114.75 1 KGS 2016-02-04 09:37:59
ZINC 113.65 1 KGS 2016-02-03 09:39:30
ZINC 108.45 1 KGS 2016-02-02 09:42:04
ZINC 109.25 1 KGS 2016-02-01 09:41:58
ZINC 107.85 1 KGS 2016-01-29 09:41:14
ZINC 108.60 1 KGS 2016-01-28 09:47:28
ZINC 102.45 1 KGS 2016-01-27 09:42:25
ZINC 103.45 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
Kotak PSU Bank 233.00 9.60 4.30 3791
Goldman Sach PSU 260.00 10.00 4.00 287
SPICE ETF 243.50 8.50 3.62 1
Goldman Sachs NJ 186.00 3.10 1.69 675
Quantum Gold ETF 1257.40 16.23 1.31 54
SBI Gold ETS 2551.60 30.15 1.20 816
Goldman Sachs GE 2510.00 26.68 1.07 1407
Goldman BankETS 1540.00 15.00 0.98 3
CPSE ETF 19.93 0.18 0.91 11154
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 6504.00
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.50 26.90 2.96 9.00
NATURALGAS 149.00 3.90 2.69 322.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 220.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11775.00 16.25
Lycos Internet 30.30 10.79
Zensar Tech. 954.30 9.44
P & G Hygiene 5945.00 8.38
GVK Power Infra. 7.81 7.28
> More on BSE Gainers
Company Price() Chg(%)
3M India 11780.00 16.22
GTL Infra. 2.65 15.22
Kolte Patil Dev. 120.40 14.45
Usha Martin 9.65 14.20
Rel. Indl. Infra 411.60 13.25
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 163.20 -6.64
Star Ferro Cem. 110.60 -6.15
Ratnamani Metals 436.00 -5.29
Sobha 271.40 -4.81
Petronet LNG 253.35 -3.87
> More on BSE Gainers
Company Price() Chg(%)
NDTV 94.30 -9.89
Ratnamani Metals 435.05 -5.19
Sobha 271.30 -4.86
Sona Koyo Steer. 47.90 -4.10
Ess Dee Alumin. 158.50 -4.03
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price