You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:58 | 24 Aug 153.45 -1.3
(-0.84%)
HIGH

155.35

LOW

152.60

PREV CLOSE

154.75

FUTURES PRICE

BUY PRICE : 153.40 BUY QTY : 27
SELL PRICE : 153.50 SELL QTY : 15

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:17:13
DATE : 25 Aug 2016
OPEN 154.50
PREV CLOSE 154.75
VOLUME 24971.00
Buy Price 153.40
Buy Qty 27
Sell Price 153.50
Sell Qty 15
Unit KGS
Last Price 153.45
MCX LIVE 23:58 | 24 Aug 153.20 -1.45
(-0.94%)
HIGH

155.25

LOW

152.55

PREV CLOSE

154.65

FUTURES PRICE

BUY PRICE : 153.20 BUY QTY : 1
SELL PRICE : 153.25 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:17:13
DATE : 25 Aug 2016
OPEN 154.15
PREV CLOSE 154.65
VOLUME 3353.00
Buy Price 153.20
Buy Qty 1
Sell Price 153.25
Sell Qty 1
Unit KGS
Last Price 153.20
MCX LIVE 23:58 | 24 Aug 153.65 -1.35
(-0.87%)
HIGH

155.70

LOW

153.25

PREV CLOSE

155.00

FUTURES PRICE

BUY PRICE : 153.65 BUY QTY : 2
SELL PRICE : 153.80 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:17:13
DATE : 25 Aug 2016
OPEN 154.60
PREV CLOSE 155.00
VOLUME 289.00
Buy Price 153.65
Buy Qty 2
Sell Price 153.80
Sell Qty 2
Unit KGS
Last Price 153.65
MCX LIVE 23:58 | 24 Aug 153.80 -1.5
(-0.97%)
HIGH

155.90

LOW

153.80

PREV CLOSE

155.30

FUTURES PRICE

BUY PRICE : 153.90 BUY QTY : 1
SELL PRICE : 154.20 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:17:13
DATE : 25 Aug 2016
OPEN 154.70
PREV CLOSE 155.30
VOLUME 8.00
Buy Price 153.90
Buy Qty 1
Sell Price 154.20
Sell Qty 1
Unit KGS
Last Price 153.80
MCX LIVE 23:58 | 24 Aug 154.50 -0.95
(-0.61%)
HIGH

154.50

LOW

154.50

PREV CLOSE

155.45

FUTURES PRICE

BUY PRICE : 154.35 BUY QTY : 2
SELL PRICE : 155.00 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:17:13
DATE : 25 Aug 2016
OPEN 154.50
PREV CLOSE 155.45
VOLUME 2.00
Buy Price 154.35
Buy Qty 2
Sell Price 155.00
Sell Qty 1
Unit KGS
Last Price 154.50

SPOT PRICE

Latest Price() : 155.25
Change() : 0.60
Units : 1 KGS
Change % : 0.387973

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 154.65 1 KGS 23 Aug 16 | 17:56
ZINC 153.55 1 KGS 22 Aug 16 | 18:02
ZINC 153.05 1 KGS 19 Aug 16 | 17:54
ZINC 153.75 1 KGS 18 Aug 16 | 17:55
ZINC 151.20 1 KGS 17 Aug 16 | 17:53
ZINC 151.45 1 KGS 16 Aug 16 | 17:53
ZINC 149.50 1 KGS 12 Aug 16 | 18:36
ZINC 152.30 1 KGS 11 Aug 16 | 17:52
ZINC 154.15 1 KGS 10 Aug 16 | 17:58
ZINC 152.05 1 KGS 09 Aug 16 | 17:54

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Domestic i-banks gain edge in IPOs HNI demand for IPO loans sees surge
  • People traverse through the first rains of the season India to receive normal rains, not surplus

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard