Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-0.08)
  • ALUMINIUM 119.05(-0.04)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.55(0)
  • COPPERM 420.55(0)
  • COTTON 17210.00(-1.15)
  • CPO 461.50(0.52)
  • CRUDEOIL 5612.00(-0.58)
  • GOLD 26513.00(-0.55)
  • GOLDGUINEA 21499.00(-0.51)
  • GOLDM 26517.00(-0.53)
  • GOLDPETAL 2697.00(-0.22)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.60(0.64)
  • LEADMINI 126.60(0.64)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.90(-1.47)
  • NICKEL 1080.60(-0.41)
  • NICKELM 1080.50(-0.43)
  • POTATO 1580.00(0.32)
  • SILVER 39764.00(-2.86)
  • SILVER1000 40500.00(-3.63)
  • SILVERM 39792.00(-2.86)
  • SILVERMIC 39795.00(-2.85)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.05(0.73)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26513.00(-146.00)
  • SILVER (MCX 1 KGS) 39764.00(-1170.00)
  • CRUDE OIL(RS/BBL) 5612.00(-33.00)
  • (Rs/$) 60.85(-0.07)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
138.05
13438.00
1(0.73)

Current Price 19 Sep 2014 23:22:28
138.05 1(0.73)
Buy Price Qty Sell Price Qty
138.00 24 138.05 3
Today's Open Previous Close
137.50 137.05
Today's Low/ High
137.05
138.45

Arrow
ZINC(MCX)
31 Oct 2014
KGS
138.70
835.00
1(0.73)

Current Price 19 Sep 2014 23:22:28
138.70 1(0.73)
Buy Price Qty Sell Price Qty
138.70 3 138.75 3
Today's Open Previous Close
138.25 137.70
Today's Low/ High
137.80
139.15

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.90
2.00
0.35(0.25)

Current Price 19 Sep 2014 23:22:28
138.90 0.35(0.25)
Buy Price Qty Sell Price Qty
139.25 1 139.45 3
Today's Open Previous Close
138.80 138.55
Today's Low/ High
138.80
138.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.05
1.00
-0.2(-0.14)

Current Price 19 Sep 2014 23:22:28
140.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
140.40 2 141.30 3
Today's Open Previous Close
140.05 140.25
Today's Low/ High
140.05
140.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc up 0.5% on spot demand, global cues

Quick Links

 

Market News

Zee Entertainment hits 14-year high on entry into Nifty

The stock hit high of Rs 317, its highest level since June 2000, on National Stock Exchange.

Markets remain flat; TCS, Cipla top Sensex gainers

The 30-share Sensex was down 2 points at 27,111 and the 50-share Nifty was up 12 points at 8,127

Sebi to soon notify norms for Real Estate Investment Trusts

New norms will enable listing and trading of REITs as any other security on the stock exchange and also help create new platform for raising of ...

BL Kashyap rallies over 100% post HDFC Mutual Fund stake buy

The stock is currently trading at its highest level since August 2011, appreciated by 107% to Rs 18.67 from Rs 9.

Aegis Logistics surges 7% ahead of board meet

The board will meet today to consider and approve sale of a minority stake in one of company's subsidiary.

Back to Top