Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-0.75)
  • ALUMINIUM 119.30(-0.75)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 421.60(-1.51)
  • COPPERM 421.80(-1.46)
  • COTTON 17460.00(-0.96)
  • CPO 462.00(-0.41)
  • CRUDEOIL 5714.00(-0.31)
  • GOLD 26672.00(-0.85)
  • GOLDGUINEA 21626.00(-0.92)
  • GOLDM 26678.00(-0.85)
  • GOLDPETAL 2710.00(-1.31)
  • GOLDPTLDEL 2909.00(0)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.55(-1.09)
  • LEADMINI 126.55(-1.09)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 239.40(-2.13)
  • NICKEL 1089.70(-0.9)
  • NICKELM 1090.00(-0.89)
  • POTATO 1580.00(0.32)
  • SILVER 41022.00(-0.85)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41043.00(-0.88)
  • SILVERMIC 41045.00(-0.87)
  • ZINC 136.95(-0.54)
  • ZINCMINI 136.95(-0.51)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26672.00(-229.00)
  • SILVER (MCX 1 KGS) 41022.00(-352.00)
  • CRUDE OIL(RS/BBL) 5714.00(-18.00)
  • (Rs/$) 60.92(-0.14)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
136.95
11448.00
-0.75(-0.54)

Current Price 18 Sep 2014 21:14:33
136.95 -0.75(-0.54)
Buy Price Qty Sell Price Qty
136.90 7 137.00 12
Today's Open Previous Close
137.95 137.70
Today's Low/ High
136.50
137.95

Arrow
ZINC(MCX)
31 Oct 2014
KGS
137.65
627.00
-0.85(-0.61)

Current Price 18 Sep 2014 21:14:33
137.65 -0.85(-0.61)
Buy Price Qty Sell Price Qty
137.60 1 137.75 5
Today's Open Previous Close
138.70 138.50
Today's Low/ High
137.20
138.70

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.20
4.00
-1.1(-0.79)

Current Price 18 Sep 2014 21:14:33
138.20 -1.1(-0.79)
Buy Price Qty Sell Price Qty
138.15 2 138.50 2
Today's Open Previous Close
139.00 139.30
Today's Low/ High
138.20
139.00

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.05
1.00
-0.2(-0.14)

Current Price 18 Sep 2014 21:14:33
140.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
140.40 2 141.30 3
Today's Open Previous Close
140.05 140.25
Today's Low/ High
140.05
140.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.4% on profit-booking

Research reports

Quick Links

Latest News

 

Market News

Zee Entertainment up 7% ahead of Nifty inclusion

Zee Entertainment will replace United Spirits in the 50-share Nifty from September 19.

Nifty above 8,100 mark; Hero Moto up over 5%

The market breadth in BSE remains firm with 2,141 shares advancing and 825 shares declining

Hero MotoCorp hits record high on Rs 1,600 crore capex plan

The company would set up an ultra-modern manufacturing facility with a capacity to produce 1.8 million units annually in Andhra Pradesh.

Snowman Logistics extends rally post listing

The stock is currently trading at Rs 90.15 on BSE, up 90% against its issue price of Rs 47.

Sensex up over 400 points powered by heavyweights

HDFC, L&T, ICICI Bank and RIL among the top gainers

Back to Top