Markets » Commodities » Commodities
 
  • ALUMINI 126.65(-0.04)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 918.20(-2.28)
  • COPPER 427.10(-0.56)
  • COPPERM 427.15(-0.56)
  • COTTON 17840.00(-0.72)
  • CPO 439.00(-0.14)
  • CRUDEOIL 5813.00(-0.31)
  • GOLD 27928.00(-0.24)
  • GOLDGUINEA 22734.00(-0.08)
  • GOLDM 27726.00(-0.24)
  • GOLDPETAL 2877.00(0)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.25(-0.44)
  • MENTHAOIL 685.60(-1.59)
  • NATURALGAS 246.20(-0.28)
  • NICKEL 1139.50(-0.07)
  • NICKELM 1139.50(-0.07)
  • POTATO 1580.00(0.32)
  • SILVER 42174.00(-0.19)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42887.00(-0.21)
  • SILVERMIC 42885.00(-0.22)
  • ZINC 142.50(-0.28)
  • ZINCMINI 142.50(-0.25)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27928.00(-68.00)
  • SILVER (MCX 1 KGS) 42174.00(-81.00)
  • CRUDE OIL(RS/BBL) 5813.00(-18.00)
  • (Rs/$) 60.52(0.07)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
142.50
3590.00
-0.4(-0.28)

Current Price 01 Sep 2014 16:44:39
142.50 -0.4(-0.28)
Buy Price Qty Sell Price Qty
142.45 11 142.50 11
Today's Open Previous Close
143.20 142.90
Today's Low/ High
142.10
143.20

Arrow
ZINC(MCX)
31 Oct 2014
KGS
143.40
75.00
-0.2(-0.14)

Current Price 01 Sep 2014 16:44:39
143.40 -0.2(-0.14)
Buy Price Qty Sell Price Qty
143.10 4 143.20 2
Today's Open Previous Close
143.60 143.60
Today's Low/ High
142.85
143.75

Arrow
ZINC(MCX)
28 Nov 2014
KGS
142.95
8.00
3.55(2.55)

Current Price 01 Sep 2014 16:44:39
142.95 3.55(2.55)
Buy Price Qty Sell Price Qty
143.10 1 143.40 1
Today's Open Previous Close
144.00 139.40
Today's Low/ High
142.45
144.00

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.80
2.00
-1.2(-0.84)

Current Price 01 Sep 2014 16:44:39
141.80 -1.2(-0.84)
Buy Price Qty Sell Price Qty
141.55 1 147.70 1
Today's Open Previous Close
148.40 143.00
Today's Low/ High
141.80
148.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.4% on subdued demand

Research reports

Quick Links

 

Market News

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Maruti Suzuki hits record high on strong August sales

Total sales during August 2014 jumped 27% to 110,776 units compared to same month last year

Back to Top