Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
138.05
14375.00
1(0.73)

Current Price 21 Sep 2014 11:36:52
138.05 1(0.73)
Buy Price Qty Sell Price Qty
138.00 15 138.05 10
Today's Open Previous Close
137.50 137.05
Today's Low/ High
137.05
138.45

Arrow
ZINC(MCX)
31 Oct 2014
KGS
138.70
870.00
1(0.73)

Current Price 21 Sep 2014 11:36:52
138.70 1(0.73)
Buy Price Qty Sell Price Qty
138.65 1 138.70 1
Today's Open Previous Close
138.25 137.70
Today's Low/ High
137.80
139.15

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.90
2.00
0.35(0.25)

Current Price 21 Sep 2014 11:36:52
138.90 0.35(0.25)
Buy Price Qty Sell Price Qty
139.00 1 139.40 2
Today's Open Previous Close
138.80 138.55
Today's Low/ High
138.80
138.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.05
1.00
-0.2(-0.14)

Current Price 21 Sep 2014 11:36:52
140.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
140.40 2 141.30 3
Today's Open Previous Close
140.05 140.25
Today's Low/ High
140.05
140.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc up 0.5% on spot demand, global cues

Quick Links

 

Market News

Tax benefits to help FPIs adopt algo-trading in big way

Algo Trading refers to the automated execution of trades on stock markets through pre-programmed software platforms installed on servers

Alibaba surges on massive demand in trading debut

Alibaba is nearly unknown to most Americans but is ubiquitous in China, where it is responsible for 80 percent of online sales

Kotak AMC buys PineBridge MF

This is the third exit of a foreign fund house in less than nine months

Gold declines most in 14 mths, silver dips to 14-week low

Poor demand and shifting of investment from commodities to other investment avenues like dollar index and equity are the reasons

Business as usual resumes for markets

Economists do not expect the referendum result to impact economic data flow

Back to Top