You are here » Home » Markets » ZINC

Zinc

MCX LIVE 15:46 | 28 Feb 188.35 0.7
(0.37%)
HIGH

188.50

LOW

187.20

PREV CLOSE

187.65

FUTURES PRICE

BUY PRICE : 188.30 BUY QTY : 4
SELL PRICE : 188.35 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:47:06
DATE : 28 Feb 2017
OPEN 188.20
PREV CLOSE 187.65
VOLUME 4138.00
Buy Price 188.30
Buy Qty 4
Sell Price 188.35
Sell Qty 2
Unit KGS
Last Price 188.35
MCX LIVE 15:46 | 28 Feb 188.70 0.65
(0.35%)
HIGH

188.85

LOW

187.45

PREV CLOSE

188.05

FUTURES PRICE

BUY PRICE : 188.55 BUY QTY : 10
SELL PRICE : 188.75 SELL QTY : 5

 

SYMBOL : ZINC
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:47:06
DATE : 28 Feb 2017
OPEN 188.20
PREV CLOSE 188.05
VOLUME 176.00
Buy Price 188.55
Buy Qty 10
Sell Price 188.75
Sell Qty 5
Unit KGS
Last Price 188.70
MCX LIVE 09:59 | 23 Feb 192.80 1.1
(0.57%)
HIGH

192.80

LOW

192.80

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 191.15 BUY QTY : 1
SELL PRICE : 191.75 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:47:06
DATE : 28 Feb 2017
OPEN 192.80
PREV CLOSE 191.70
VOLUME 1.00
Buy Price 191.15
Buy Qty 1
Sell Price 191.75
Sell Qty 2
Unit KGS
Last Price 192.80
MCX LIVE 17:05 | 24 Feb 188.00 -4.75
(-2.46%)
HIGH

189.40

LOW

188.00

PREV CLOSE

192.75

FUTURES PRICE

BUY PRICE : 186.00 BUY QTY : 1
SELL PRICE : 186.65 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:47:06
DATE : 28 Feb 2017
OPEN 189.40
PREV CLOSE 192.75
VOLUME 2.00
Buy Price 186.00
Buy Qty 1
Sell Price 186.65
Sell Qty 1
Unit KGS
Last Price 188.00

SPOT PRICE

Latest Price() : 187.70
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 187.70 1 KGS 27 Feb 17 | 19:01
ZINC 188.60 1 KGS 24 Feb 17 | 19:18
ZINC 189.85 1 KGS 23 Feb 17 | 19:01
ZINC 191.50 1 KGS 22 Feb 17 | 18:56
ZINC 193.20 1 KGS 21 Feb 17 | 18:57
ZINC 191.55 1 KGS 20 Feb 17 | 18:51
ZINC 189.40 1 KGS 17 Feb 17 | 18:52
ZINC 189.85 1 KGS 16 Feb 17 | 19:04
ZINC 193.35 1 KGS 15 Feb 17 | 18:59
ZINC 196.35 1 KGS 14 Feb 17 | 19:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
MOSt M50 ETF 85.90 1.00 1.18 2
IDBI Gold ETF 2685.00 28.95 1.09 17
Axis Gold ETF 2686.99 26.99 1.01 2
R*Shares Junior 246.70 2.05 0.84 283
Kotak Gold ETF 264.50 2.00 0.76 481
UTI Gold ETF 2670.21 14.21 0.54 124
SBI Sensex ETF 306.00 1.00 0.33 10
Quantum Gold ETF 1351.00 1.00 0.07 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 21580.00 830.00 4.00 10.00
NICKELM 788.00 26.90 3.53 2.00
MENTHAOIL 1044.00 25.20 2.47 198.00
MENTHAOIL 1042.20 23.10 2.27 1682.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
NICKEL 727.80 -6.30 -0.86 6562.00
» More on Top Losers