Markets » Commodities » Commodities
 
  • ALUMINI 111.65(-0.76)
  • ALUMINIUM 111.65(-0.76)
  • CARDAMOM 837.50(1.06)
  • COPPER 392.35(-0.03)
  • COPPERM 392.30(-0.03)
  • COTJUNJL15 170.00(0)
  • COTTON 16270.00(0.49)
  • CPO 450.60(0.16)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3735.00(1.83)
  • CRUDEOILM 3736.00(1.85)
  • GOLD 26860.00(-0)
  • GOLDGUINEA 21585.00(0.06)
  • GOLDM 26890.00(-0.03)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 126.25(-0.67)
  • LEADMINI 126.30(-0.63)
  • MENTHAOIL 951.00(1.16)
  • NATURALGAS 173.90(-0.29)
  • NICKEL 818.00(-0.35)
  • NICKELM 818.20(-0.39)
  • SILVER 38380.00(0.22)
  • SILVERM 38396.00(0.22)
  • SILVERMIC 38399.00(0.24)
  • SLVJULSE15 550.00(0)
  • ZINC 141.65(-0.87)
  • ZINCMINI 141.70(-0.84)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26860.00(-1.00)
  • SILVER (MCX 1 KGS) 38380.00(84.00)
  • CRUDE OIL(RS/BBL) 3735.00(67.00)
  • (Rs/$) 63.81(-0.22)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Jun 2015
KGS
141.65
4074.00
-1.25(-0.87)

Current Price 29 May 2015 15:48:31
141.65 -1.25(-0.87)
Buy Price Qty Sell Price Qty
141.60 28 141.65 4
Today's Open Previous Close
142.95 142.90
Today's Low/ High
141.50
143.90

Arrow
ZINC(MCX)
31 Jul 2015
KGS
142.15
79.00
-1(-0.7)

Current Price 29 May 2015 15:48:31
142.15 -1(-0.7)
Buy Price Qty Sell Price Qty
142.10 2 142.25 6
Today's Open Previous Close
143.90 143.15
Today's Low/ High
142.10
144.30

Arrow
ZINC(MCX)
31 Aug 2015
KGS
139.60
1.00
-2.4(-1.69)

Current Price 29 May 2015 15:48:31
139.60 -2.4(-1.69)
Buy Price Qty Sell Price Qty
136.50 2 143.65 1
Today's Open Previous Close
139.60 142.00
Today's Low/ High
139.60
139.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-06-2015 ZINC    
ZINC 31-07-2015 ZINCMINI    
ZINC 31-08-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26860.00
-1
-0

3735.00
+67
+1.83

38380.00
+84
+0.22

392.35
-0.1
-0.03

173.90
-0.5
-0.29

Back to Top