You are here » Home » Markets » ZINC

Zinc

MCX LIVE 21:46 | 25 Feb 188.85 3.45
(1.86%)
HIGH

189.25

LOW

185.90

PREV CLOSE

185.40

FUTURES PRICE

BUY PRICE : 188.85 BUY QTY : 2
SELL PRICE : 189.00 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:02:15
DATE : 27 Feb 2017
OPEN 187.80
PREV CLOSE 185.40
VOLUME 13379.00
Buy Price 188.85
Buy Qty 2
Sell Price 189.00
Sell Qty 1
Unit KGS
Last Price 188.85
MCX LIVE 21:46 | 25 Feb 188.90 3.3
(1.78%)
HIGH

189.45

LOW

186.15

PREV CLOSE

185.60

FUTURES PRICE

BUY PRICE : 188.85 BUY QTY : 3
SELL PRICE : 189.10 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:02:15
DATE : 27 Feb 2017
OPEN 188.10
PREV CLOSE 185.60
VOLUME 1517.00
Buy Price 188.85
Buy Qty 3
Sell Price 189.10
Sell Qty 1
Unit KGS
Last Price 188.90
MCX LIVE 21:46 | 25 Feb 189.00 2.85
(1.53%)
HIGH

189.00

LOW

186.40

PREV CLOSE

186.15

FUTURES PRICE

BUY PRICE : 188.90 BUY QTY : 2
SELL PRICE : 189.35 SELL QTY : 4

 

SYMBOL : ZINC
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:02:15
DATE : 27 Feb 2017
OPEN 187.75
PREV CLOSE 186.15
VOLUME 14.00
Buy Price 188.90
Buy Qty 2
Sell Price 189.35
Sell Qty 4
Unit KGS
Last Price 189.00
MCX LIVE 09:59 | 23 Feb 192.80 1.1
(0.57%)
HIGH

192.80

LOW

192.80

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 191.15 BUY QTY : 1
SELL PRICE : 191.75 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:02:15
DATE : 27 Feb 2017
OPEN 192.80
PREV CLOSE 191.70
VOLUME 1.00
Buy Price 191.15
Buy Qty 1
Sell Price 191.75
Sell Qty 2
Unit KGS
Last Price 192.80
MCX LIVE 17:05 | 24 Feb 188.00 -4.75
(-2.46%)
HIGH

189.40

LOW

188.00

PREV CLOSE

192.75

FUTURES PRICE

BUY PRICE : 186.00 BUY QTY : 1
SELL PRICE : 186.65 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:02:15
DATE : 27 Feb 2017
OPEN 189.40
PREV CLOSE 192.75
VOLUME 2.00
Buy Price 186.00
Buy Qty 1
Sell Price 186.65
Sell Qty 1
Unit KGS
Last Price 188.00

SPOT PRICE

Latest Price() : 188.60
Change() : -1.25
Units : 1 KGS
Change % : -0.658415

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 189.85 1 KGS 23 Feb 17 | 19:01
ZINC 191.50 1 KGS 22 Feb 17 | 18:56
ZINC 193.20 1 KGS 21 Feb 17 | 18:57
ZINC 191.55 1 KGS 20 Feb 17 | 18:51
ZINC 189.40 1 KGS 17 Feb 17 | 18:52
ZINC 189.85 1 KGS 16 Feb 17 | 19:04
ZINC 193.35 1 KGS 15 Feb 17 | 18:59
ZINC 196.35 1 KGS 14 Feb 17 | 19:00
ZINC 198.90 1 KGS 13 Feb 17 | 19:00
ZINC 194.50 1 KGS 10 Feb 17 | 18:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers