Markets » Commodities » Commodities
 
  • ALUMINI 120.05(1.82)
  • ALUMINIUM 120.05(1.87)
  • CARDAMOM 823.50(-0.85)
  • COPPER 409.20(0.05)
  • COPPERM 409.00(0)
  • COTTON 16250.00(-1.75)
  • CPO 444.90(-0.09)
  • CRUDEOIL 5082.00(-0.2)
  • GOLD 27262.00(-0.68)
  • GOLDGUINEA 21784.00(-0.39)
  • GOLDM 27164.00(-0.6)
  • GOLDPETAL 2720.00(-0.44)
  • GOLDPTLDEL 2794.00(-0.39)
  • KAPAS 795.00(1.65)
  • LEAD 124.30(1.55)
  • LEADMINI 124.25(1.51)
  • MENTHAOIL 675.40(0.4)
  • NATURALGAS 231.30(-1.41)
  • NICKEL 960.40(0.14)
  • NICKELM 959.80(0.07)
  • SILVER 38390.00(-1.24)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38428.00(-1.22)
  • SILVERMIC 38423.00(-1.23)
  • ZINC 137.90(0.07)
  • ZINCMINI 138.00(0.15)
  • BSE 26428.92(320.39)
  • NSE 7889.30(109.60)
  • GOLD (MCX 10 GRMS) 27262.00(-187.00)
  • SILVER (MCX 1 KGS) 38390.00(-482.00)
  • CRUDE OIL(RS/BBL) 5082.00(-10.00)
  • (Rs/$) 61.44(-0.41)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Oct 2014
KGS
137.90
12223.00
0.1(0.07)

Current Price 20 Oct 2014 09:58:45
137.90 0.1(0.07)
Buy Price Qty Sell Price Qty
137.95 1 138.00 3
Today's Open Previous Close
137.30 137.80
Today's Low/ High
135.90
138.30

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.60
536.00
0.15(0.11)

Current Price 20 Oct 2014 09:58:45
138.60 0.15(0.11)
Buy Price Qty Sell Price Qty
138.45 4 138.65 4
Today's Open Previous Close
137.95 138.45
Today's Low/ High
136.60
138.85

Arrow
ZINC(MCX)
31 Dec 2014
KGS
139.30
10.00
0.3(0.22)

Current Price 20 Oct 2014 09:58:45
139.30 0.3(0.22)
Buy Price Qty Sell Price Qty
139.30 1 139.55 2
Today's Open Previous Close
138.90 139.00
Today's Low/ High
137.70
139.30

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 20 Oct 2014 09:58:45
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-10-2014 ZINC    
ZINC 28-11-2014 ZINCMINI    
ZINC 31-12-2014    
ZINC 30-01-2015    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Pre-market: Oil shares in focus after gas price hike

Markets will open higher today led by oil shares after the government announced diesel price deregulation and the gas price hike

FIIs withdraw Rs 3,755 cr from Indian stock market

In comparison, the debt market saw huge inflow of over Rs 10,200 crore during the period

Sebi tweaks adjudication process to ensure fairness

Regulatory enforcement and adjudication processes undergo significant changes

Markets record fourth weekly loss on global growth concerns

The broader markets witnessed selling pressure with both the BSE Mid-cap and Small-cap losing nearly 2% during the week

Copper smelting units negotiate higher conversion charges

Global move will benefit Hindalco and Sterlite

Back to Top