Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
140.70
1264.00
0.4(0.29)

Current Price 27 Nov 2014 17:12:49
140.70 0.4(0.29)
Buy Price Qty Sell Price Qty
140.65 2 140.70 2
Today's Open Previous Close
140.35 140.30
Today's Low/ High
140.20
140.75

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.10
471.00
0.4(0.28)

Current Price 27 Nov 2014 17:12:49
141.10 0.4(0.28)
Buy Price Qty Sell Price Qty
141.00 19 141.10 2
Today's Open Previous Close
140.80 140.70
Today's Low/ High
140.70
141.15

Arrow
ZINC(MCX)
30 Jan 2015
KGS
141.00
8.00
-0.85(-0.6)

Current Price 27 Nov 2014 17:12:49
141.00 -0.85(-0.6)
Buy Price Qty Sell Price Qty
141.25 3 141.70 1
Today's Open Previous Close
141.05 141.85
Today's Low/ High
140.75
141.20

Arrow
ZINC(MCX)
27 Feb 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 27 Nov 2014 17:12:49
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
142.15 1 143.05 1
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20

Arrow
ZINC(MCX)
31 Mar 2015
KGS
143.20
1.00
5.5(3.99)

Current Price 27 Nov 2014 17:12:49
143.20 5.5(3.99)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
143.20 137.70
Today's Low/ High
143.20
143.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINC 27-02-2015    
ZINC 31-03-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Lead falls by 0.3% on low demand

Speculators trimmed positions on lower demand from battery-makers in spot markets

Cardamom rises by 0.7% as demand picks up

Besides, tight stocks position in the physical market due to restricted arrivals from producing regions supported the upside

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Era Infra Engineering locked at 5% lower circuit

IFCI sold 14.25 lakh shares of Era Infra at Rs 6.61 per share in a bulk deal on NSE yesterday

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Back to Top