Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 26953.11(-137.31)
  • NSE 8074.40(-47.05)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Sep 2014
KGS
138.05
14375.00
1(0.73)

Current Price 22 Sep 2014 09:40:46
138.05 1(0.73)
Buy Price Qty Sell Price Qty
138.00 15 138.05 10
Today's Open Previous Close
137.50 137.05
Today's Low/ High
137.05
138.45

Arrow
ZINC(MCX)
31 Oct 2014
KGS
138.70
870.00
1(0.73)

Current Price 22 Sep 2014 09:40:46
138.70 1(0.73)
Buy Price Qty Sell Price Qty
138.65 1 138.70 1
Today's Open Previous Close
138.25 137.70
Today's Low/ High
137.80
139.15

Arrow
ZINC(MCX)
28 Nov 2014
KGS
138.90
2.00
0.35(0.25)

Current Price 22 Sep 2014 09:40:46
138.90 0.35(0.25)
Buy Price Qty Sell Price Qty
139.00 1 139.40 2
Today's Open Previous Close
138.80 138.55
Today's Low/ High
138.80
138.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
140.05
1.00
-0.2(-0.14)

Current Price 22 Sep 2014 09:40:46
140.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
140.40 2 141.30 3
Today's Open Previous Close
140.05 140.25
Today's Low/ High
140.05
140.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-09-2014 ZINC    
ZINC 31-10-2014 ZINCMINI    
ZINC 28-11-2014    
ZINC 31-12-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc up 0.5% on spot demand, global cues

Quick Links

 

Market News

Markets open lower amid weak Asian cues

The 30-share Sensex is down 148 points at 26,943 and the 50-share Nifty has shed 48 points at 8,073.

FII inflows in debt market cross Rs 1 lakh cr mark in 2014

Improved fundamentals of the Indian economy, a decisive mandate to the BJP-led NDA are the main drivers

Top four Sensex cos lose Rs 39k cr in market valuation

However, TCS, ITC, Infosys, HDFC Bank, ICICI Bank and Sun Pharma added Rs 27k cr in m-cap

Alibaba market cap exceeds those of Amazon and eBay combined

Alibaba raised $21.8 billion in its initial public offering, more than any company in the US

Alibaba debuts to roaring demand

The Jack Ma-founded giant, which raised $21.8 billion in its stock sale, instantly became one of the biggest publicly traded technology ...

Back to Top