Markets » Commodities » Commodities
 
  • ALUMINI 125.75(0)
  • ALUMINIUM 125.70(-0.04)
  • CARDAMOM 947.50(2.34)
  • COPPER 423.35(-0.61)
  • COPPERM 423.25(-0.63)
  • COTTON 18330.00(0.11)
  • CPO 484.70(0.21)
  • CRUDEOIL 5673.00(-0.44)
  • GOLD 27820.00(-0.27)
  • GOLDGUINEA 22515.00(-0.12)
  • GOLDM 27643.00(-0.28)
  • GOLDPETAL 2850.00(0.21)
  • GOLDPTLDEL 2950.00(0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.75(0.04)
  • LEADMINI 135.75(0)
  • MENTHAOIL 684.90(0.6)
  • NATURALGAS 241.00(-0.7)
  • NICKEL 1132.70(-0.72)
  • NICKELM 1132.60(-0.73)
  • POTATO 1485.00(-3)
  • SILVER 41965.00(-0.05)
  • SILVER1000 41500.00(-3.92)
  • SILVERM 41974.00(-0.07)
  • SILVERMIC 41971.00(-0.07)
  • ZINC 141.95(-0.39)
  • ZINCMINI 141.95(-0.39)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27820.00(-75.00)
  • SILVER (MCX 1 KGS) 41965.00(-20.00)
  • CRUDE OIL(RS/BBL) 5673.00(-25.00)
  • (Rs/$) 60.44(-0.13)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Aug 2014
KGS
141.95
7161.00
-0.55(-0.39)

Current Price 27 Aug 2014 22:24:54
141.95 -0.55(-0.39)
Buy Price Qty Sell Price Qty
141.90 7 141.95 1
Today's Open Previous Close
142.15 142.50
Today's Low/ High
141.40
142.30

Arrow
ZINC(MCX)
30 Sep 2014
KGS
142.35
1835.00
-0.35(-0.25)

Current Price 27 Aug 2014 22:24:54
142.35 -0.35(-0.25)
Buy Price Qty Sell Price Qty
142.35 6 142.40 9
Today's Open Previous Close
142.40 142.70
Today's Low/ High
141.65
142.65

Arrow
ZINC(MCX)
31 Oct 2014
KGS
143.05
72.00
-0.2(-0.14)

Current Price 27 Aug 2014 22:24:54
143.05 -0.2(-0.14)
Buy Price Qty Sell Price Qty
142.90 3 143.05 2
Today's Open Previous Close
143.00 143.25
Today's Low/ High
142.30
143.10

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.80
2.00
-1.2(-0.84)

Current Price 27 Aug 2014 22:24:54
141.80 -1.2(-0.84)
Buy Price Qty Sell Price Qty
141.55 1 147.70 1
Today's Open Previous Close
148.40 143.00
Today's Low/ High
141.80
148.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-08-2014 ZINC    
ZINC 30-09-2014 ZINCMINI    
ZINC 31-10-2014    
ZINC 31-12-2014    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.4% on subdued demand

Research reports

Quick Links

 

Market News

UP sugar cane allocation meetings next month

Private mills to abstain from meetings like last year

DLF hits three-month low on SC order to pay Rs 630 crore penalty

The stock dipped over 5% to Rs 181, its lowest level since May, on the National Stock Exchange.

Nifty facing resistance above 7,950; IT shares rebound

The 30-share Sensex is up 126 points at 26,569 and the 50-share Nifty has gained 32 points at 7,937.

TV Today Network, NDTV rally up to 20% on heavy volumes

TV Today Network surged 20% to Rs 203, while NDTV soared 13% at Rs 93.95 on the BSE.

Sensex up over 100 points; heavyweights gain

ICICI Bank, ONGC, Baja Auto, Wipro among the top gainers

Back to Top