Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Jul 2014
KGS
143.15
8086.00
1.55(1.09)

Current Price 24 Jul 2014 17:47:03
143.15 1.55(1.09)
Buy Price Qty Sell Price Qty
143.15 7 143.20 5
Today's Open Previous Close
142.20 141.60
Today's Low/ High
141.80
143.45

Arrow
ZINC(MCX)
28 Aug 2014
KGS
143.25
1084.00
1.4(0.99)

Current Price 24 Jul 2014 17:47:03
143.25 1.4(0.99)
Buy Price Qty Sell Price Qty
143.30 3 143.40 5
Today's Open Previous Close
142.55 141.85
Today's Low/ High
142.05
143.60

Arrow
ZINC(MCX)
30 Sep 2014
KGS
143.85
18.00
1.3(0.91)

Current Price 24 Jul 2014 17:47:03
143.85 1.3(0.91)
Buy Price Qty Sell Price Qty
143.80 1 143.90 1
Today's Open Previous Close
142.95 142.55
Today's Low/ High
142.65
143.90

Arrow
ZINC(MCX)
31 Oct 2014
KGS
144.00
2.00
1.15(0.81)

Current Price 24 Jul 2014 17:47:03
144.00 1.15(0.81)
Buy Price Qty Sell Price Qty
142.80 1 145.05 1
Today's Open Previous Close
142.85 142.85
Today's Low/ High
142.85
144.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-07-2014 ZINC    
ZINC 28-08-2014 ZINCMINI    
ZINC 30-09-2014    
ZINC 31-10-2014    
ZINCMINI 31-07-2014    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Zinc down 0.28% on global cues, profit-booking

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top