You are here » Home » Markets » Commodities

ZINC

MCX LIVE 05:30 | 01 Jan 113.50 -2.75
(-2.37%)
HIGH

116.25

LOW

112.95

CLOSE

116.25

SYMBOL : ZINC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.75
CLOSE 116.25
VOLUME 24657.00
Buy Price 113.45
Buy Qty 2
Sell Price 113.55
Sell Qty 6
Unit KGS
Last Price 113.50
MCX LIVE 05:30 | 01 Jan 113.50 -2.75
(-2.37%)
HIGH

116.25

LOW

112.95

CLOSE

116.25

SYMBOL : ZINC
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.75
CLOSE 116.25
VOLUME 24657.00
Buy Price 113.45
Buy Qty 2
Sell Price 113.55
Sell Qty 6
Unit KGS
Last Price 113.50
MCX LIVE 05:30 | 01 Jan 114.25 -2.55
(-2.18%)
HIGH

116.85

LOW

113.70

CLOSE

116.80

SYMBOL : ZINC
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.75
CLOSE 116.80
VOLUME 675.00
Buy Price 114.05
Buy Qty 7
Sell Price 114.25
Sell Qty 4
Unit KGS
Last Price 114.25
MCX LIVE 05:30 | 01 Jan 114.25 -2.55
(-2.18%)
HIGH

116.85

LOW

113.70

CLOSE

116.80

SYMBOL : ZINC
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.75
CLOSE 116.80
VOLUME 675.00
Buy Price 114.05
Buy Qty 7
Sell Price 114.25
Sell Qty 4
Unit KGS
Last Price 114.25
MCX LIVE 05:30 | 01 Jan 115.15 -2
(-1.71%)
HIGH

115.15

LOW

115.15

CLOSE

117.15

SYMBOL : ZINC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.15
CLOSE 117.15
VOLUME 1.00
Buy Price 114.55
Buy Qty 2
Sell Price 114.95
Sell Qty 1
Unit KGS
Last Price 115.15
MCX LIVE 05:30 | 01 Jan 115.15 -2
(-1.71%)
HIGH

115.15

LOW

115.15

CLOSE

117.15

SYMBOL : ZINC
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:34:56
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.15
CLOSE 117.15
VOLUME 1.00
Buy Price 114.55
Buy Qty 2
Sell Price 114.95
Sell Qty 1
Unit KGS
Last Price 115.15

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINC 115.85 1 KGS 2016-02-05 09:48:41
ZINC 114.75 1 KGS 2016-02-04 09:37:59
ZINC 113.65 1 KGS 2016-02-03 09:39:30
ZINC 108.45 1 KGS 2016-02-02 09:42:04
ZINC 109.25 1 KGS 2016-02-01 09:41:58
ZINC 107.85 1 KGS 2016-01-29 09:41:14
ZINC 108.60 1 KGS 2016-01-28 09:47:28
ZINC 102.45 1 KGS 2016-01-27 09:42:25
ZINC 103.45 1 KGS 2016-01-25 09:48:58
ZINC 100.25 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Vedanta 73.90 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price