• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINC

Expiry
MCX LIVE 05:30 | 01 Jan 118.40 2.75
(2.38%)
HIGH

119.50

LOW

116.20

CLOSE

115.65

SYMBOL : ZINC
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:34:33
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.20
CLOSE 115.65
VOLUME 12406.00
Buy Price 118.40
Buy Qty 352
Sell Price 118.50
Sell Qty 396
Unit KGS
Last Price 118.40
MCX LIVE 05:30 | 01 Jan 120.90 4.45
(3.82%)
HIGH

122.15

LOW

117.50

CLOSE

116.45

SYMBOL : ZINC
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:34:33
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.05
CLOSE 116.45
VOLUME 19020.00
Buy Price 120.85
Buy Qty 2
Sell Price 120.90
Sell Qty 6
Unit KGS
Last Price 120.90
MCX LIVE 05:30 | 01 Jan 121.55 4.5
(3.84%)
HIGH

122.80

LOW

118.30

CLOSE

117.05

SYMBOL : ZINC
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:34:33
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.80
CLOSE 117.05
VOLUME 263.00
Buy Price 121.60
Buy Qty 1
Sell Price 121.70
Sell Qty 3
Unit KGS
Last Price 121.55
MCX LIVE 05:30 | 01 Jan 119.20 0.1
(0.08%)
HIGH

119.20

LOW

119.00

CLOSE

119.10

SYMBOL : ZINC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:34:33
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 119.00
CLOSE 119.10
VOLUME 2.00
Buy Price 120.25
Buy Qty 2
Sell Price 121.05
Sell Qty 2
Unit KGS
Last Price 119.20
MCX LIVE 05:30 | 01 Jan 121.30 -2.75
(-2.22%)
HIGH

121.30

LOW

121.30

CLOSE

124.05

SYMBOL : ZINC
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:34:33
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.30
CLOSE 124.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 119.70
Sell Qty 2
Unit KGS
Last Price 121.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price