Markets » Commodities » Commodities
 
  • ALUMINI 125.80(-0.16)
  • ALUMINIUM 125.80(-0.2)
  • CARDAMOM 872.00(-0.03)
  • COPPER 416.40(-0.12)
  • COPPERM 416.40(-0.13)
  • COTTON 15850.00(-0.69)
  • CPO 463.60(0.61)
  • CRUDEOIL 4976.00(-0.82)
  • GOLD 26490.00(-0.42)
  • GOLDGUINEA 21188.00(-0.33)
  • GOLDM 26269.00(-0.41)
  • GOLDPETAL 2661.00(-0.26)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 124.10(0.2)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 692.50(0.14)
  • NATURALGAS 236.60(0.38)
  • NICKEL 968.10(-0.28)
  • NICKELM 968.10(-0.26)
  • SILVER 36233.00(-0.93)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36267.00(-0.91)
  • SILVERMIC 36275.00(-0.89)
  • ZINC 141.50(0.14)
  • ZINCMINI 141.45(0.11)
  • BSE 27642.41(296.08)
  • NSE 8249.80(80.60)
  • GOLD (MCX 10 GRMS) 26490.00(-113.00)
  • SILVER (MCX 1 KGS) 36233.00(-341.00)
  • CRUDE OIL(RS/BBL) 4976.00(-41.00)
  • (Rs/$) 61.45(0.09)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
28 Nov 2014
KGS
141.50
188.00
0.2(0.14)

Current Price 31 Oct 2014 11:00:15
141.50 0.2(0.14)
Buy Price Qty Sell Price Qty
141.45 6 141.50 15
Today's Open Previous Close
141.40 141.30
Today's Low/ High
141.35
141.60

Arrow
ZINC(MCX)
31 Dec 2014
KGS
141.85
1.00
0.15(0.11)

Current Price 31 Oct 2014 11:00:15
141.85 0.15(0.11)
Buy Price Qty Sell Price Qty
141.85 1 142.00 2
Today's Open Previous Close
141.85 141.70
Today's Low/ High
141.85
141.85

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 31 Oct 2014 11:00:15
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 28-11-2014 ZINC    
ZINC 31-12-2014 ZINCMINI    
ZINC 30-01-2015    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Jubilant Foodworks declines on lower profit in Q2

Jubilant Foodworks that runs food chains, including Domino's Pizza and Dunkin' Donuts in India has declined around 1.6% on BSE at Rs 1,285.05 ...

Thermax gains on winning Rs 321 crore worth order

Thermax surged 4% after securing Rs 321 crore worth order to build and commission a captive power plant in Africa

Metals down with US Federal Reserve ending QE

All base & precious metals decline, gold slips to 3-wk low

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Guar gum exports to decline on lower output estimates

India produces around 80% of the world's guar gum output which used as a thickening and binding agent

Back to Top