You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:55 | 23 Feb 185.55 -5.9
(-3.08%)
HIGH

191.25

LOW

185.00

PREV CLOSE

191.45

FUTURES PRICE

BUY PRICE : 185.55 BUY QTY : 11
SELL PRICE : 185.60 SELL QTY : 14

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:46
DATE : 24 Feb 2017
OPEN 191.25
PREV CLOSE 191.45
VOLUME 27154.00
Buy Price 185.55
Buy Qty 11
Sell Price 185.60
Sell Qty 14
Unit KGS
Last Price 185.55
MCX LIVE 23:55 | 23 Feb 185.80 -5.55
(-2.9%)
HIGH

191.20

LOW

185.30

PREV CLOSE

191.35

FUTURES PRICE

BUY PRICE : 185.75 BUY QTY : 5
SELL PRICE : 185.80 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:46
DATE : 24 Feb 2017
OPEN 191.20
PREV CLOSE 191.35
VOLUME 2489.00
Buy Price 185.75
Buy Qty 5
Sell Price 185.80
Sell Qty 1
Unit KGS
Last Price 185.80
MCX LIVE 23:55 | 23 Feb 186.10 -5.3
(-2.77%)
HIGH

190.15

LOW

185.85

PREV CLOSE

191.40

FUTURES PRICE

BUY PRICE : 185.95 BUY QTY : 2
SELL PRICE : 186.05 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:46
DATE : 24 Feb 2017
OPEN 190.15
PREV CLOSE 191.40
VOLUME 97.00
Buy Price 185.95
Buy Qty 2
Sell Price 186.05
Sell Qty 1
Unit KGS
Last Price 186.10
MCX LIVE 09:59 | 23 Feb 192.80 1.1
(0.57%)
HIGH

192.80

LOW

192.80

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 191.15 BUY QTY : 1
SELL PRICE : 191.75 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:46
DATE : 24 Feb 2017
OPEN 192.80
PREV CLOSE 191.70
VOLUME 1.00
Buy Price 191.15
Buy Qty 1
Sell Price 191.75
Sell Qty 2
Unit KGS
Last Price 192.80
MCX LIVE 23:55 | 23 Feb 188.00 -4.75
(-2.46%)
HIGH

189.40

LOW

188.00

PREV CLOSE

192.75

FUTURES PRICE

BUY PRICE : 185.95 BUY QTY : 1
SELL PRICE : 186.45 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:46
DATE : 24 Feb 2017
OPEN 189.40
PREV CLOSE 192.75
VOLUME 2.00
Buy Price 185.95
Buy Qty 1
Sell Price 186.45
Sell Qty 2
Unit KGS
Last Price 188.00

SPOT PRICE

Latest Price() : 189.85
Change() : -1.65
Units : 1 KGS
Change % : -0.861619

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 191.50 1 KGS 22 Feb 17 | 18:56
ZINC 193.20 1 KGS 21 Feb 17 | 18:57
ZINC 191.55 1 KGS 20 Feb 17 | 18:51
ZINC 189.40 1 KGS 17 Feb 17 | 18:52
ZINC 189.85 1 KGS 16 Feb 17 | 19:04
ZINC 193.35 1 KGS 15 Feb 17 | 18:59
ZINC 196.35 1 KGS 14 Feb 17 | 19:00
ZINC 198.90 1 KGS 13 Feb 17 | 19:00
ZINC 194.50 1 KGS 10 Feb 17 | 18:46
ZINC 191.90 1 KGS 09 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers