You are here » Home » Markets » ZINC

Zinc

MCX LIVE 11:11 | 18 Dec 205.35 0
(0%)
HIGH

205.75

LOW

205.20

PREV CLOSE

205.35

FUTURES PRICE

BUY PRICE : 205.30 BUY QTY : 19
SELL PRICE : 205.35 SELL QTY : 9

 

SYMBOL : ZINC
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:00
DATE : 18 Dec 2017
OPEN 205.65
PREV CLOSE 205.35
VOLUME 990.00
Buy Price 205.30
Buy Qty 19
Sell Price 205.35
Sell Qty 9
Unit KGS
Last Price 205.35
MCX LIVE 11:11 | 18 Dec 205.60 0.1
(0.05%)
HIGH

205.80

LOW

205.55

PREV CLOSE

205.50

FUTURES PRICE

BUY PRICE : 205.30 BUY QTY : 9
SELL PRICE : 205.50 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:00
DATE : 18 Dec 2017
OPEN 205.70
PREV CLOSE 205.50
VOLUME 23.00
Buy Price 205.30
Buy Qty 9
Sell Price 205.50
Sell Qty 2
Unit KGS
Last Price 205.60
MCX LIVE 11:11 | 18 Dec 206.00 0.15
(0.07%)
HIGH

206.10

LOW

206.00

PREV CLOSE

205.85

FUTURES PRICE

BUY PRICE : 205.45 BUY QTY : 2
SELL PRICE : 205.85 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:00
DATE : 18 Dec 2017
OPEN 206.10
PREV CLOSE 205.85
VOLUME 10.00
Buy Price 205.45
Buy Qty 2
Sell Price 205.85
Sell Qty 1
Unit KGS
Last Price 206.00
MCX LIVE 10:06 | 05 Dec 206.85 -2.8
(-1.34%)
HIGH

206.85

LOW

206.85

PREV CLOSE

209.65

FUTURES PRICE

BUY PRICE : 205.40 BUY QTY : 1
SELL PRICE : 206.20 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:00
DATE : 18 Dec 2017
OPEN 206.85
PREV CLOSE 209.65
VOLUME 1.00
Buy Price 205.40
Buy Qty 1
Sell Price 206.20
Sell Qty 1
Unit KGS
Last Price 206.85
MCX LIVE 10:04 | 07 Dec 201.60 0.25
(0.12%)
HIGH

201.60

LOW

201.60

PREV CLOSE

201.35

FUTURES PRICE

BUY PRICE : 200.45 BUY QTY : 2
SELL PRICE : 201.70 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:00
DATE : 18 Dec 2017
OPEN 201.60
PREV CLOSE 201.35
VOLUME 1.00
Buy Price 200.45
Buy Qty 2
Sell Price 201.70
Sell Qty 1
Unit KGS
Last Price 201.60

SPOT PRICE

Latest Price() : 204.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 204.00 1 KGS 15 Dec 17 | 19:05
ZINC 203.65 1 KGS 14 Dec 17 | 19:06
ZINC 203.75 1 KGS 13 Dec 17 | 19:02
ZINC 199.90 1 KGS 11 Dec 17 | 19:27
ZINC 199.90 1 KGS 11 Dec 17 | 19:27
ZINC 199.40 1 KGS 08 Dec 17 | 18:52
ZINC 200.75 1 KGS 07 Dec 17 | 18:49
ZINC 202.10 1 KGS 06 Dec 17 | 18:52
ZINC 204.05 1 KGS 05 Dec 17 | 18:52
ZINC 208.40 1 KGS 04 Dec 17 | 18:53

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 75.24 1.58 2.14 117
MOSt M50 ETF 100.00 2.00 2.04 151
R*Shares PSUBank 428.00 7.00 1.66 21
UTI Sensex ETF 346.00 4.50 1.32 600
R*Shares Junior 305.77 3.61 1.19 36
ICICI Pru.Gold 261.00 2.70 1.05 40
ICICI Nifty ETF 107.00 0.99 0.93 6563
R*Shares Nifty 1075.00 9.44 0.89 576
Kotak Sensex ETF 339.00 3.00 0.89 226
Kotak Nifty ETF 106.00 0.90 0.86 1285
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
PEPPER 40100.00 1100.00 2.82 1.00
GOLDPETAL 2940.00 76.00 2.65 5.00
NATURALGAS 170.80 4.30 2.58 14109.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
CARDAMOM 1087.00 -32.90 -2.94 1.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
MENTHAOIL 1609.50 -29.50 -1.80 17.00
» More on Top Losers