You are here » Home » Markets » ZINC

ZINC

MCX LIVE 23:57 | 28 Apr 126.80 1.2
(0.96%)
HIGH

127.40

LOW

124.85

CLOSE

125.60

SYMBOL : ZINC
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:33:39
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.25
CLOSE 125.60
VOLUME 2542.00
Buy Price 126.80
Buy Qty 8
Sell Price 126.85
Sell Qty 1
Unit KGS
Last Price 126.80
MCX LIVE 23:57 | 28 Apr 127.75 1.4
(1.11%)
HIGH

127.90

LOW

125.70

CLOSE

126.35

SYMBOL : ZINC
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:33:39
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.90
CLOSE 126.35
VOLUME 35.00
Buy Price 127.40
Buy Qty 2
Sell Price 127.55
Sell Qty 1
Unit KGS
Last Price 127.75
MCX LIVE 23:57 | 28 Apr 127.85 1.25
(0.99%)
HIGH

127.85

LOW

127.85

CLOSE

126.60

SYMBOL : ZINC
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:33:39
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 127.85
CLOSE 126.60
VOLUME 1.00
Buy Price 127.70
Buy Qty 1
Sell Price 128.10
Sell Qty 2
Unit KGS
Last Price 127.85
MCX LIVE 10:01 | 07 Apr 121.25 -1.65
(-1.34%)
HIGH

121.30

LOW

121.25

CLOSE

122.90

SYMBOL : ZINC
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:33:39
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.30
CLOSE 122.90
VOLUME 2.00
Buy Price 121.35
Buy Qty 1
Sell Price 122.05
Sell Qty 1
Unit KGS
Last Price 121.25

PRICE HISTORY

SYMBOL Price() UNITS DATE
ZINC 124.80 1 KGS 28 Apr 16 | 10:05
ZINC 124.80 1 KGS 27 Apr 16 | 11:16
ZINC 126.10 1 KGS 26 Apr 16 | 11:08
ZINC 126.10 1 KGS 25 Apr 16 | 11:11
ZINC 128.10 1 KGS 22 Apr 16 | 11:17
ZINC 127.05 1 KGS 21 Apr 16 | 11:19
ZINC 125.75 1 KGS 20 Apr 16 | 11:09
ZINC 122.70 1 KGS 18 Apr 16 | 13:26
ZINC 115.65 1 KGS 13 Apr 16 | 11:17
ZINC 115.90 1 KGS 11 Apr 16 | 11:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2220.00 117.50 5.59 80
MOst Shar.NASDAQ 297.55 7.40 2.55 519
Quantum Index 843.50 15.00 1.81 12
SBI Gold ETS 2740.06 29.94 1.10 383
UTI Gold ETF 2668.20 25.81 0.98 212
Quantum Gold ETF 1334.07 11.07 0.84 81
HDFC Gold ETF 2750.00 19.00 0.70 133
Goldman Sachs GE 2680.18 16.00 0.60 980
Kotak Gold ETF 265.48 1.48 0.56 845
ICICI Pru.Gold 2765.00 15.00 0.55 29
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 746.80 21.70 2.99 2.00
CRUDEOILM 3236.00 91.00 2.89 28.00
CRUDEOILM 3070.00 85.00 2.85 212898.00
CRUDEOIL 3068.00 83.00 2.78 164987.00
CRUDEOILM 3290.00 89.00 2.78 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.40 -4.30 -2.99 55789.00
NATURALGAS 151.70 -3.00 -1.94 2268.00
LEADMINI 116.25 -2.20 -1.86 1.00
NICKEL 621.10 -11.60 -1.83 2.00
SILVERM 42620.00 -779.00 -1.79 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 63.45 11.61
D B Realty 50.05 7.40
Bliss GVS Pharma 117.00 7.04
Castex Tech 6.85 4.90
Westlife Develop 205.10 4.75
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 63.50 11.70
D B Realty 50.10 7.17
Bliss GVS Pharma 117.25 6.59
Castex Tech 6.75 4.65
CEAT 1173.60 4.64
> More on NSE Gainers
Company Price() Chg(%)
Jubilant Food. 1195.40 -10.25
Kwality 118.40 -6.48
I D F C 43.50 -6.35
Tata Elxsi 1913.05 -6.14
Gateway Distr. 283.65 -5.37
> More on BSE Gainers
Company Price() Chg(%)
Jubilant Food. 1190.65 -10.64
I D F C 43.40 -6.57
Tata Elxsi 1911.10 -6.38
Kwality 118.70 -6.35
Gateway Distr. 281.60 -6.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard