You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:58 | 04 Dec 180.60 -7.75
(-4.11%)
HIGH

185.10

LOW

180.00

PREV CLOSE

188.35

FUTURES PRICE

BUY PRICE : 180.55 BUY QTY : 4
SELL PRICE : 180.60 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:28:04
DATE : 05 Dec 2016
OPEN 184.60
PREV CLOSE 188.35
VOLUME 22129.00
Buy Price 180.55
Buy Qty 4
Sell Price 180.60
Sell Qty 3
Unit KGS
Last Price 180.60
MCX LIVE 23:58 | 04 Dec 180.95 -8
(-4.23%)
HIGH

185.60

LOW

180.65

PREV CLOSE

188.95

FUTURES PRICE

BUY PRICE : 181.00 BUY QTY : 3
SELL PRICE : 181.10 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:28:04
DATE : 05 Dec 2016
OPEN 185.25
PREV CLOSE 188.95
VOLUME 852.00
Buy Price 181.00
Buy Qty 3
Sell Price 181.10
Sell Qty 2
Unit KGS
Last Price 180.95
MCX LIVE 23:58 | 04 Dec 181.90 -7.55
(-3.99%)
HIGH

183.70

LOW

181.90

PREV CLOSE

189.45

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 181.90 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:28:04
DATE : 05 Dec 2016
OPEN 183.70
PREV CLOSE 189.45
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 181.90
Sell Qty 2
Unit KGS
Last Price 181.90
MCX LIVE 23:58 | 04 Dec 182.45 -7.6
(-4%)
HIGH

182.45

LOW

182.45

PREV CLOSE

190.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 182.45 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:28:04
DATE : 05 Dec 2016
OPEN 182.45
PREV CLOSE 190.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 182.45
Sell Qty 1
Unit KGS
Last Price 182.45

SPOT PRICE

Latest Price() : 182.05
Change() : -5.20
Units : 1 KGS
Change % : -2.777036

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 187.25 1 KGS 01 Dec 16 | 18:54
ZINC 185.55 1 KGS 30 Nov 16 | 19:58
ZINC 196.75 1 KGS 29 Nov 16 | 18:55
ZINC 199.75 1 KGS 28 Nov 16 | 18:57
ZINC 189.40 1 KGS 25 Nov 16 | 19:08
ZINC 184.85 1 KGS 24 Nov 16 | 18:55
ZINC 176.10 1 KGS 23 Nov 16 | 18:54
ZINC 177.40 1 KGS 22 Nov 16 | 18:58
ZINC 175.05 1 KGS 21 Nov 16 | 18:56
ZINC 172.60 1 KGS 18 Nov 16 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard