Markets » Commodities » Commodities
 
  • ALUMINI 111.00(0.63)
  • ALUMINIUM 110.95(0.59)
  • CARDAMOM 839.50(0.27)
  • COPPER 399.45(-0.09)
  • COPPERM 399.50(-0.08)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 16040.00(0.56)
  • CPO 452.90(0.71)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(-0.03)
  • CRUDEOILM 3828.00(-0.13)
  • GOLD 27160.00(-0)
  • GOLDGUINEA 21691.00(-0.06)
  • GOLDM 27179.00(-0)
  • GOLDPETAL 2716.00(-0.22)
  • GOLDPTLDEL 2830.00(-2.85)
  • KAPAS 874.00(-1.63)
  • LEAD 124.10(0.94)
  • LEADMINI 124.10(0.94)
  • MENTHAOIL 916.00(-0.07)
  • NATURALGAS 184.20(0.49)
  • NICKEL 823.20(1.27)
  • NICKELM 823.20(1.25)
  • NICMAYJU15 8.40(0)
  • SILVER 39066.00(-0.19)
  • SILVERM 39085.00(-0.16)
  • SILVERMIC 39091.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 139.10(0.87)
  • ZINCMINI 139.15(0.91)
  • BSE 27582.93(-60.95)
  • NSE 8353.50(-16.75)
  • GOLD (MCX 10 GRMS) 27160.00(-1.00)
  • SILVER (MCX 1 KGS) 39066.00(-74.00)
  • CRUDE OIL(RS/BBL) 3829.00(-1.00)
  • (Rs/$) 63.57(0.05)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
29 May 2015
KGS
139.10
937.00
1.2(0.87)

Current Price 26 May 2015 11:08:38
139.10 1.2(0.87)
Buy Price Qty Sell Price Qty
139.10 28 139.15 27
Today's Open Previous Close
138.35 137.90
Today's Low/ High
138.35
139.75

Arrow
ZINC(MCX)
30 Jun 2015
KGS
139.70
160.00
1.25(0.9)

Current Price 26 May 2015 11:08:38
139.70 1.25(0.9)
Buy Price Qty Sell Price Qty
139.65 5 139.75 8
Today's Open Previous Close
139.45 138.45
Today's Low/ High
139.40
139.95

Arrow
ZINC(MCX)
31 Jul 2015
KGS
140.05
1.00
1.35(0.97)

Current Price 26 May 2015 11:08:38
140.05 1.35(0.97)
Buy Price Qty Sell Price Qty
140.10 1 140.50 1
Today's Open Previous Close
140.05 138.70
Today's Low/ High
140.05
140.05

Arrow
ZINC(MCX)
31 Aug 2015
KGS
139.60
1.00
-2.4(-1.69)

Current Price 26 May 2015 11:08:38
139.60 -2.4(-1.69)
Buy Price Qty Sell Price Qty
136.50 2 143.65 1
Today's Open Previous Close
139.60 142.00
Today's Low/ High
139.60
139.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 29-05-2015 ZINC    
ZINC 30-06-2015 ZINCMINI    
ZINC 31-07-2015    
ZINC 31-08-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27160.00
-1
-0

3829.00
-1
-0.03

39066.00
-74
-0.19

399.45
-0.35
-0.09

184.20
+0.9
+0.49

Back to Top