You are here » Home » Markets » ZINC

ZINC

MCX LIVE 17:15 | 28 May 127.80 2
(1.59%)
HIGH

127.95

LOW

126.35

CLOSE

125.80

SYMBOL : ZINC
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:31:57
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.45
CLOSE 125.80
VOLUME 20800.00
Buy Price 127.80
Buy Qty 3
Sell Price 127.85
Sell Qty 2
Unit KGS
Last Price 127.80
MCX LIVE 17:15 | 28 May 127.70 1.85
(1.47%)
HIGH

127.90

LOW

126.40

CLOSE

125.85

SYMBOL : ZINC
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:31:57
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.50
CLOSE 125.85
VOLUME 3801.00
Buy Price 127.65
Buy Qty 2
Sell Price 127.75
Sell Qty 13
Unit KGS
Last Price 127.70
MCX LIVE 17:15 | 28 May 128.25 1.8
(1.42%)
HIGH

128.50

LOW

127.25

CLOSE

126.45

SYMBOL : ZINC
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:31:57
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 127.25
CLOSE 126.45
VOLUME 54.00
Buy Price 128.15
Buy Qty 1
Sell Price 128.35
Sell Qty 1
Unit KGS
Last Price 128.25
MCX LIVE 10:01 | 07 Apr 121.25 -1.65
(-1.34%)
HIGH

121.30

LOW

121.25

CLOSE

122.90

SYMBOL : ZINC
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:31:57
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.30
CLOSE 122.90
VOLUME 2.00
Buy Price 121.35
Buy Qty 1
Sell Price 122.05
Sell Qty 1
Unit KGS
Last Price 121.25

PRICE HISTORY

SYMBOL Price() UNITS DATE
ZINC 126.65 1 KGS 27 May 16 | 11:06
ZINC 122.80 1 KGS 26 May 16 | 10:59
ZINC 123.65 1 KGS 25 May 16 | 10:59
ZINC 123.35 1 KGS 24 May 16 | 11:03
ZINC 126.50 1 KGS 23 May 16 | 10:57
ZINC 124.90 1 KGS 20 May 16 | 10:53
ZINC 125.70 1 KGS 19 May 16 | 11:05
ZINC 125.25 1 KGS 18 May 16 | 11:00
ZINC 124.95 1 KGS 17 May 16 | 11:03
ZINC 124.90 1 KGS 16 May 16 | 11:00

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard