Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.8)
  • ALUMINIUM 111.00(-0.8)
  • CARDAMOM 890.00(0.18)
  • COPPER 376.50(-0.52)
  • COPPERM 376.60(-0.5)
  • COTAPRMY15 250.00(0)
  • COTTON 15460.00(-0.58)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 434.00(-0.23)
  • CPOAPRMY15 1.50(0)
  • CRDAPRMY15 132.00(0)
  • CRMAPRMY15 130.00(0)
  • CRUDEOIL 3002.00(-0.76)
  • CRUDEOILM 3003.00(-0.73)
  • GOLD 26382.00(0.68)
  • GOLDGUINEA 21115.00(0.75)
  • GOLDM 26514.00(1.08)
  • GOLDPETAL 2624.00(0.5)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 799.00(-1.47)
  • LEAD 113.90(0)
  • LEADMINI 113.85(-0.04)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 867.00(0.99)
  • NATURALGAS 162.60(-2.63)
  • NICAPRMY15 7.50(0)
  • NICKEL 783.60(0.98)
  • NICKELM 783.60(0.97)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37452.00(0.76)
  • SILVERM 37468.00(0.77)
  • SILVERMIC 37465.00(0.76)
  • SLMAPRJU15 450.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 129.25(-0.62)
  • ZINCMINI 129.25(-0.62)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26382.00(178.00)
  • SILVER (MCX 1 KGS) 37452.00(283.00)
  • CRUDE OIL(RS/BBL) 3002.00(-23.00)
  • (Rs/$) 62.50(-0.18)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
30 Apr 2015
KGS
129.25
8548.00
-0.8(-0.62)

Current Price 01 Apr 2015 19:59:03
129.25 -0.8(-0.62)
Buy Price Qty Sell Price Qty
129.25 23 129.35 18
Today's Open Previous Close
130.25 130.05
Today's Low/ High
128.85
131.20

Arrow
ZINC(MCX)
29 May 2015
KGS
130.05
119.00
-1(-0.76)

Current Price 01 Apr 2015 19:59:03
130.05 -1(-0.76)
Buy Price Qty Sell Price Qty
130.00 6 130.10 2
Today's Open Previous Close
131.20 131.05
Today's Low/ High
129.75
131.85

Arrow
ZINC(MCX)
30 Jun 2015
KGS
126.80
1.00
-0.9(-0.7)

Current Price 01 Apr 2015 19:59:03
126.80 -0.9(-0.7)
Buy Price Qty Sell Price Qty
127.25 1 130.45 1
Today's Open Previous Close
126.80 127.70
Today's Low/ High
126.80
126.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 30-04-2015 ZINC    
ZINC 29-05-2015 ZINCMINI    
ZINC 30-06-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26261.00
+57
+0.22

2992.00
-33
-1.09

37323.00
+154
+0.41

378.30
-0.15
-0.04

165.40
-1.6
-0.96

Back to Top