You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:57 | 19 Feb 188.20 -3.8
(-1.98%)
HIGH

191.45

LOW

186.45

PREV CLOSE

192.00

FUTURES PRICE

BUY PRICE : 188.15 BUY QTY : 5
SELL PRICE : 188.20 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:06:02
DATE : 20 Feb 2017
OPEN 191.40
PREV CLOSE 192.00
VOLUME 22108.00
Buy Price 188.15
Buy Qty 5
Sell Price 188.20
Sell Qty 3
Unit KGS
Last Price 188.20
MCX LIVE 23:57 | 19 Feb 188.65 -3.6
(-1.87%)
HIGH

191.75

LOW

186.95

PREV CLOSE

192.25

FUTURES PRICE

BUY PRICE : 188.40 BUY QTY : 4
SELL PRICE : 188.55 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:06:02
DATE : 20 Feb 2017
OPEN 191.75
PREV CLOSE 192.25
VOLUME 817.00
Buy Price 188.40
Buy Qty 4
Sell Price 188.55
Sell Qty 2
Unit KGS
Last Price 188.65
MCX LIVE 23:57 | 19 Feb 188.50 -2.35
(-1.23%)
HIGH

190.45

LOW

188.00

PREV CLOSE

190.85

FUTURES PRICE

BUY PRICE : 188.60 BUY QTY : 2
SELL PRICE : 188.95 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:06:02
DATE : 20 Feb 2017
OPEN 190.45
PREV CLOSE 190.85
VOLUME 5.00
Buy Price 188.60
Buy Qty 2
Sell Price 188.95
Sell Qty 1
Unit KGS
Last Price 188.50
MCX LIVE 09:59 | 10 Feb 189.45 -1.95
(-1.02%)
HIGH

189.50

LOW

189.45

PREV CLOSE

191.40

FUTURES PRICE

BUY PRICE : 189.35 BUY QTY : 1
SELL PRICE : 189.85 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:06:02
DATE : 20 Feb 2017
OPEN 189.50
PREV CLOSE 191.40
VOLUME 2.00
Buy Price 189.35
Buy Qty 1
Sell Price 189.85
Sell Qty 1
Unit KGS
Last Price 189.45
MCX LIVE 23:57 | 19 Feb 188.30 -2.7
(-1.41%)
HIGH

188.80

LOW

188.30

PREV CLOSE

191.00

FUTURES PRICE

BUY PRICE : 189.20 BUY QTY : 1
SELL PRICE : 189.75 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:06:02
DATE : 20 Feb 2017
OPEN 188.80
PREV CLOSE 191.00
VOLUME 3.00
Buy Price 189.20
Buy Qty 1
Sell Price 189.75
Sell Qty 1
Unit KGS
Last Price 188.30

SPOT PRICE

Latest Price() : 189.40
Change() : -0.45
Units : 1 KGS
Change % : -0.237029

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 189.85 1 KGS 16 Feb 17 | 19:04
ZINC 193.35 1 KGS 15 Feb 17 | 18:59
ZINC 196.35 1 KGS 14 Feb 17 | 19:00
ZINC 198.90 1 KGS 13 Feb 17 | 19:00
ZINC 194.50 1 KGS 10 Feb 17 | 18:46
ZINC 191.90 1 KGS 09 Feb 17 | 18:53
ZINC 190.15 1 KGS 08 Feb 17 | 18:50
ZINC 186.90 1 KGS 07 Feb 17 | 18:49
ZINC 185.75 1 KGS 06 Feb 17 | 18:54
ZINC 187.50 1 KGS 03 Feb 17 | 19:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers