Markets » Commodities » Commodities
 
  • ALUMINI 121.95(0.37)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.90(0)
  • COPPERM 410.85(-0.01)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5099.00(1.47)
  • GOLD 27453.00(-0.37)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27291.00(-0.38)
  • GOLDPETAL 2721.00(-0.4)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.40(0.28)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.40(-0.09)
  • NICKEL 931.50(-0.53)
  • NICKELM 931.50(-0.51)
  • SILVER 38287.00(-1.24)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38325.00(-1.22)
  • SILVERMIC 38326.00(-1.23)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.05(1.11)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27453.00(-101.00)
  • SILVER (MCX 1 KGS) 38287.00(-480.00)
  • CRUDE OIL(RS/BBL) 5099.00(74.00)
  • (Rs/$) 61.32(-0.04)
ZINC
ZINC FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ZINC(MCX)
31 Oct 2014
KGS
137.10
10233.00
1.55(1.14)

Current Price 22 Oct 2014 19:20:36
137.10 1.55(1.14)
Buy Price Qty Sell Price Qty
137.05 10 137.10 6
Today's Open Previous Close
135.65 135.55
Today's Low/ High
135.60
137.45

Arrow
ZINC(MCX)
28 Nov 2014
KGS
137.65
752.00
1.7(1.25)

Current Price 22 Oct 2014 19:20:36
137.65 1.7(1.25)
Buy Price Qty Sell Price Qty
137.40 4 137.55 9
Today's Open Previous Close
136.00 135.95
Today's Low/ High
135.90
137.90

Arrow
ZINC(MCX)
31 Dec 2014
KGS
138.50
9.00
2(1.47)

Current Price 22 Oct 2014 19:20:36
138.50 2(1.47)
Buy Price Qty Sell Price Qty
138.10 2 138.35 1
Today's Open Previous Close
136.80 136.50
Today's Low/ High
136.70
138.50

Arrow
ZINC(MCX)
30 Jan 2015
KGS
144.05
1.00
1.15(0.8)

Current Price 22 Oct 2014 19:20:36
144.05 1.15(0.8)
Buy Price Qty Sell Price Qty
143.90 1 144.55 1
Today's Open Previous Close
144.05 142.90
Today's Low/ High
144.05
144.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINC 31-10-2014 ZINC    
ZINC 28-11-2014 ZINCMINI    
ZINC 31-12-2014    
ZINC 30-01-2015    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top