• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINC

Expiry
MCX LIVE 05:30 | 01 Jan 119.65 -0.7
(-0.58%)
HIGH

120.40

LOW

118.95

CLOSE

120.35

SYMBOL : ZINC
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:56
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.20
CLOSE 120.35
VOLUME 14053.00
Buy Price 119.55
Buy Qty 1
Sell Price 119.65
Sell Qty 5
Unit KGS
Last Price 119.65
MCX LIVE 05:30 | 01 Jan 120.35 -0.75
(-0.62%)
HIGH

121.15

LOW

119.60

CLOSE

121.10

SYMBOL : ZINC
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:56
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.65
CLOSE 121.10
VOLUME 316.00
Buy Price 120.25
Buy Qty 8
Sell Price 120.50
Sell Qty 1
Unit KGS
Last Price 120.35
MCX LIVE 05:30 | 01 Jan 122.65 0.75
(0.62%)
HIGH

123.40

LOW

122.50

CLOSE

121.90

SYMBOL : ZINC
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:56
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.40
CLOSE 121.90
VOLUME 6.00
Buy Price 121.35
Buy Qty 1
Sell Price 121.70
Sell Qty 1
Unit KGS
Last Price 122.65
MCX LIVE 05:30 | 01 Jan 121.30 -2.75
(-2.22%)
HIGH

121.30

LOW

121.30

CLOSE

124.05

SYMBOL : ZINC
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:56
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.30
CLOSE 124.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 119.70
Sell Qty 2
Unit KGS
Last Price 121.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price