You are here » Home » Markets » ZINC

Zinc

MCX LIVE 23:58 | 23 Apr 166.50 -3.4
(-2%)
HIGH

170.90

LOW

166.40

PREV CLOSE

169.90

FUTURES PRICE

BUY PRICE : 166.45 BUY QTY : 3
SELL PRICE : 166.60 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:43
DATE : 24 Apr 2017
OPEN 170.05
PREV CLOSE 169.90
VOLUME 20840.00
Buy Price 166.45
Buy Qty 3
Sell Price 166.60
Sell Qty 2
Unit KGS
Last Price 166.50
MCX LIVE 23:58 | 23 Apr 167.00 -3.5
(-2.05%)
HIGH

171.40

LOW

167.00

PREV CLOSE

170.50

FUTURES PRICE

BUY PRICE : 167.00 BUY QTY : 2
SELL PRICE : 167.25 SELL QTY : 5

 

SYMBOL : ZINC
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:43
DATE : 24 Apr 2017
OPEN 170.85
PREV CLOSE 170.50
VOLUME 1011.00
Buy Price 167.00
Buy Qty 2
Sell Price 167.25
Sell Qty 5
Unit KGS
Last Price 167.00
MCX LIVE 23:58 | 23 Apr 168.00 -2.05
(-1.21%)
HIGH

169.10

LOW

168.00

PREV CLOSE

170.05

FUTURES PRICE

BUY PRICE : 167.45 BUY QTY : 3
SELL PRICE : 167.85 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:43
DATE : 24 Apr 2017
OPEN 169.10
PREV CLOSE 170.05
VOLUME 6.00
Buy Price 167.45
Buy Qty 3
Sell Price 167.85
Sell Qty 1
Unit KGS
Last Price 168.00
MCX LIVE 10:00 | 19 Apr 164.75 -6
(-3.51%)
HIGH

164.75

LOW

164.00

PREV CLOSE

170.75

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 164.40 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:43
DATE : 24 Apr 2017
OPEN 164.00
PREV CLOSE 170.75
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 164.40
Sell Qty 2
Unit KGS
Last Price 164.75

SPOT PRICE

Latest Price() : 166.70
Change() : -1.65
Units : 1 KGS
Change % : -0.980101

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 168.35 1 KGS 20 Apr 17 | 18:09
ZINC 164.30 1 KGS 19 Apr 17 | 18:25
ZINC 166.60 1 KGS 18 Apr 17 | 18:15
ZINC 164.75 1 KGS 17 Apr 17 | 10:18
ZINC 164.75 1 KGS 13 Apr 17 | 17:57
ZINC 166.50 1 KGS 11 Apr 17 | 18:48
ZINC 171.30 1 KGS 10 Apr 17 | 18:05
ZINC 171.55 1 KGS 07 Apr 17 | 17:57
ZINC 180.40 1 KGS 06 Apr 17 | 17:58
ZINC 180.10 1 KGS 05 Apr 17 | 18:01

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers