You are here » Home » Markets » ZINC

ZINC

SPOT PRICE

Latest Price() : 204.10
Change() : -0.10
Units :
Change % : -0.048972

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 199.90 1 KGS 11 Dec 17 | 19:27
ZINC 199.90 1 KGS 11 Dec 17 | 19:27
ZINC 199.40 1 KGS 08 Dec 17 | 18:52
ZINC 200.75 1 KGS 07 Dec 17 | 18:49
ZINC 202.10 1 KGS 06 Dec 17 | 18:52
ZINC 204.05 1 KGS 05 Dec 17 | 18:52
ZINC 208.40 1 KGS 04 Dec 17 | 18:53
ZINC 207.30 1 KGS 01 Dec 17 | 18:54
ZINC 205.95 1 KGS 30 Nov 17 | 20:02
ZINC 202.60 1 KGS 29 Nov 17 | 18:45

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3457.70 66.70 1.97 1
IDFC Sensex ETF 339.60 4.35 1.30 3
UTI Gold ETF 2569.98 18.12 0.71 16
R*SharesHangsang 2825.00 17.00 0.61 560
Kotak Sensex ETF 337.00 1.90 0.57 1121
CPSE ETF* 29.31 0.10 0.34 44126
SBI Gold ETS 2591.60 7.60 0.29 416
Quantum Gold ETF 1277.00 2.50 0.20 8
Axis Gold ETF 2497.97 2.97 0.12 1
Kotak Gold ETF 251.00 0.05 0.02 2425
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
ZINC 204.70 4.30 2.15 40.00
CRUDEOILM 3810.00 60.00 1.60 1.00
MENTHAOIL 1806.00 24.30 1.36 528.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1833.30 -56.70 -3.00 3.00
CPO 560.10 -14.90 -2.59 2.00
CRUDEOILM 3732.00 -80.00 -2.10 1.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLD 28421.00 -456.00 -1.58 3.00
» More on Top Losers