You are here » Home » Markets » ZINC

ZINC

SPOT PRICE

Latest Price() : 186.30
Change() : -1.75
Units :
Change % : -0.930604

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 188.05 1 KGS 19 Jan 17 | 18:51
ZINC 185.05 1 KGS 18 Jan 17 | 18:49
ZINC 183.30 1 KGS 17 Jan 17 | 18:58
ZINC 188.45 1 KGS 16 Jan 17 | 18:50
ZINC 185.55 1 KGS 13 Jan 17 | 18:52
ZINC 185.50 1 KGS 12 Jan 17 | 18:54
ZINC 183.50 1 KGS 11 Jan 17 | 18:59
ZINC 186.00 1 KGS 10 Jan 17 | 18:53
ZINC 178.00 1 KGS 09 Jan 17 | 18:52
ZINC 176.80 1 KGS 06 Jan 17 | 10:34

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers