You are here » Home » Markets » ZINC

ZINC

SPOT PRICE

Latest Price() : 180.10
Change() : -0.60
Units :
Change % : -0.332042

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 180.65 1 KGS 26 Jul 17 | 18:05
ZINC 181.75 1 KGS 25 Jul 17 | 17:51
ZINC 178.85 1 KGS 24 Jul 17 | 17:57
ZINC 177.35 1 KGS 21 Jul 17 | 17:57
ZINC 176.30 1 KGS 20 Jul 17 | 17:58
ZINC 177.55 1 KGS 19 Jul 17 | 17:59
ZINC 178.10 1 KGS 18 Jul 17 | 17:54
ZINC 181.45 1 KGS 17 Jul 17 | 17:59
ZINC 178.45 1 KGS 14 Jul 17 | 17:45
ZINC 182.05 1 KGS 13 Jul 17 | 18:10

RESEARCH REPORTS

Date Broker Report
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
26-Jul Nirmal Bang PDF Icon Daily commodity outlook
25-Jul Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2601.33 51.33 2.01 142
UTI Sensex ETF 336.00 5.70 1.73 32
Kotak Gold ETF 252.99 3.79 1.52 2936
MOSt M50 ETF 96.00 1.00 1.05 2
R Shares Sensex 340.61 3.39 1.01 5
UTI Nifty ETF 1036.00 10.00 0.97 76
ICICI Pr.Nif.100 109.45 1.01 0.93 24
R*Shares Bank 2532.30 20.60 0.82 17524
Kotak Sensex ETF 327.50 2.50 0.77 106
R*Shares Gold 2574.15 19.14 0.75 684
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1066.30 41.00 4.00 11.00
MENTHAOIL 1080.00 34.00 3.25 243.00
MENTHAOIL 1058.10 33.10 3.23 720.00
MENTHAOIL 1070.00 33.30 3.21 3911.00
MENTHAOIL 1094.90 31.80 2.99 19.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
LEAD 148.80 -1.50 -1.00 3.00
ALUMINIUM 124.65 -1.25 -0.99 6.00
ZINCMINI 180.00 -1.70 -0.94 1.00
» More on Top Losers