You are here » Home » Markets » ZINC

ZINC

SPOT PRICE

Latest Price() : 207.25
Change() : 3.60
Units :
Change % : 1.767739

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 206.25 1 KGS 19 Oct 17 | 18:44
ZINC 203.20 1 KGS 18 Oct 17 | 10:16
ZINC 203.20 1 KGS 17 Oct 17 | 18:00
ZINC 215.85 1 KGS 16 Oct 17 | 10:12
ZINC 215.85 1 KGS 13 Oct 17 | 18:20
ZINC 216.95 1 KGS 12 Oct 17 | 18:06
ZINC 215.75 1 KGS 11 Oct 17 | 18:09
ZINC 216.20 1 KGS 10 Oct 17 | 17:59
ZINC 217.75 1 KGS 09 Oct 17 | 18:30
ZINC 217.60 1 KGS 06 Oct 17 | 18:12

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
NATURALGAS 189.70 3.70 1.99 41821.00
NICKELM 797.90 15.20 1.94 1.00
CPO 541.10 9.00 1.69 1.00
SILVER 42170.00 696.00 1.68 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
GOLDGUINEA 23503.00 -306.00 -1.29 2.00
PEPPER 43070.00 -435.00 -1.00 4.00
CARDAMOM 1060.00 -10.00 -0.93 2.00
» More on Top Losers