You are here » Home » Markets » ZINC

Zinc

MCX LIVE 16:48 | 23 Feb 228.95 -2.5
(-1.08%)
HIGH

230.10

LOW

228.50

PREV CLOSE

231.45

FUTURES PRICE

BUY PRICE : 228.85 BUY QTY : 13
SELL PRICE : 228.95 SELL QTY : 14

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:48:56
DATE : 23 Feb 2018
OPEN 230.10
PREV CLOSE 231.45
VOLUME 8012.00
Buy Price 228.85
Buy Qty 13
Sell Price 228.95
Sell Qty 14
Unit KGS
Last Price 228.95
MCX LIVE 16:48 | 23 Feb 228.05 -2.65
(-1.15%)
HIGH

229.15

LOW

227.75

PREV CLOSE

230.70

FUTURES PRICE

BUY PRICE : 228.00 BUY QTY : 3
SELL PRICE : 228.15 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:48:56
DATE : 23 Feb 2018
OPEN 229.15
PREV CLOSE 230.70
VOLUME 1030.00
Buy Price 228.00
Buy Qty 3
Sell Price 228.15
Sell Qty 2
Unit KGS
Last Price 228.05
MCX LIVE 16:48 | 23 Feb 227.75 -0.15
(-0.07%)
HIGH

228.80

LOW

227.75

PREV CLOSE

227.90

FUTURES PRICE

BUY PRICE : 227.85 BUY QTY : 1
SELL PRICE : 228.15 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:48:56
DATE : 23 Feb 2018
OPEN 228.55
PREV CLOSE 227.90
VOLUME 6.00
Buy Price 227.85
Buy Qty 1
Sell Price 228.15
Sell Qty 2
Unit KGS
Last Price 227.75
MCX LIVE 10:05 | 15 Feb 227.15 4.7
(2.11%)
HIGH

227.15

LOW

227.15

PREV CLOSE

222.45

FUTURES PRICE

BUY PRICE : 227.75 BUY QTY : 1
SELL PRICE : 228.55 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:48:56
DATE : 23 Feb 2018
OPEN 227.15
PREV CLOSE 222.45
VOLUME 1.00
Buy Price 227.75
Buy Qty 1
Sell Price 228.55
Sell Qty 2
Unit KGS
Last Price 227.15
MCX LIVE 10:05 | 14 Feb 221.00 3.65
(1.68%)
HIGH

221.00

LOW

221.00

PREV CLOSE

217.35

FUTURES PRICE

BUY PRICE : 222.25 BUY QTY : 2
SELL PRICE : 223.10 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:48:56
DATE : 23 Feb 2018
OPEN 221.00
PREV CLOSE 217.35
VOLUME 1.00
Buy Price 222.25
Buy Qty 2
Sell Price 223.10
Sell Qty 2
Unit KGS
Last Price 221.00

SPOT PRICE

Latest Price() : 229.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 229.20 1 KGS 22 Feb 18 | 18:54
ZINC 230.95 1 KGS 21 Feb 18 | 19:17
ZINC 231.45 1 KGS 20 Feb 18 | 18:55
ZINC 229.40 1 KGS 19 Feb 18 | 19:03
ZINC 229.75 1 KGS 16 Feb 18 | 10:15
ZINC 229.75 1 KGS 15 Feb 18 | 18:53
ZINC 223.05 1 KGS 14 Feb 18 | 10:08
ZINC 223.05 1 KGS 13 Feb 18 | 18:50
ZINC 220.65 1 KGS 12 Feb 18 | 18:51
ZINC 221.10 1 KGS 09 Feb 18 | 18:58

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
MENTHAOIL 1285.00 33.90 2.71 306.00
MENTHAOIL 1290.00 31.70 2.52 1300.00
MENTHAOIL 1100.00 24.70 2.30 42.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 166.00 -5.80 -3.38 21355.00
MENTHAOIL 1118.50 -34.50 -2.99 10.00
NATURALGAS 171.00 -4.30 -2.45 11201.00
NATURALGAS 174.10 -4.20 -2.36 286.00
LEAD 164.95 -3.00 -1.79 1.00
» More on Top Losers