You are here » Home » Markets » ZINC

Zinc

MCX LIVE 11:05 | 24 Nov 210.75 -0.05
(-0.02%)
HIGH

210.95

LOW

210.45

PREV CLOSE

210.80

FUTURES PRICE

BUY PRICE : 210.70 BUY QTY : 28
SELL PRICE : 210.75 SELL QTY : 5

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:00
DATE : 24 Nov 2017
OPEN 210.45
PREV CLOSE 210.80
VOLUME 938.00
Buy Price 210.70
Buy Qty 28
Sell Price 210.75
Sell Qty 5
Unit KGS
Last Price 210.75
MCX LIVE 11:05 | 24 Nov 209.90 -0.2
(-0.1%)
HIGH

210.10

LOW

209.75

PREV CLOSE

210.10

FUTURES PRICE

BUY PRICE : 209.90 BUY QTY : 1
SELL PRICE : 210.05 SELL QTY : 8

 

SYMBOL : ZINC
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:00
DATE : 24 Nov 2017
OPEN 209.85
PREV CLOSE 210.10
VOLUME 39.00
Buy Price 209.90
Buy Qty 1
Sell Price 210.05
Sell Qty 8
Unit KGS
Last Price 209.90
MCX LIVE 10:01 | 24 Nov 209.50 -1.35
(-0.64%)
HIGH

210.05

LOW

209.50

PREV CLOSE

210.85

FUTURES PRICE

BUY PRICE : 209.65 BUY QTY : 5
SELL PRICE : 210.10 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:00
DATE : 24 Nov 2017
OPEN 209.95
PREV CLOSE 210.85
VOLUME 13.00
Buy Price 209.65
Buy Qty 5
Sell Price 210.10
Sell Qty 1
Unit KGS
Last Price 209.50
MCX LIVE 10:01 | 20 Nov 205.20 0.95
(0.47%)
HIGH

205.20

LOW

205.20

PREV CLOSE

204.25

FUTURES PRICE

BUY PRICE : 206.85 BUY QTY : 2
SELL PRICE : 207.60 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:00
DATE : 24 Nov 2017
OPEN 205.20
PREV CLOSE 204.25
VOLUME 1.00
Buy Price 206.85
Buy Qty 2
Sell Price 207.60
Sell Qty 2
Unit KGS
Last Price 205.20

SPOT PRICE

Latest Price() : 211.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 211.40 1 KGS 23 Nov 17 | 19:00
ZINC 211.80 1 KGS 22 Nov 17 | 19:01
ZINC 208.45 1 KGS 21 Nov 17 | 19:20
ZINC 208.10 1 KGS 20 Nov 17 | 18:55
ZINC 207.45 1 KGS 17 Nov 17 | 18:54
ZINC 209.30 1 KGS 16 Nov 17 | 19:03
ZINC 208.55 1 KGS 15 Nov 17 | 19:01
ZINC 211.20 1 KGS 14 Nov 17 | 18:57
ZINC 212.15 1 KGS 13 Nov 17 | 18:56
ZINC 213.85 1 KGS 10 Nov 17 | 18:53

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
MOst Shar.NASDAQ 454.60 6.88 1.54 17
ICICI Pru.MS ETF 74.40 0.73 0.99 38
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 146
Canara Robeco ET 2765.00 18.00 0.66 200
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
CARDAMOM 1095.00 31.00 2.91 1.00
MENTHAOIL 1837.40 48.40 2.71 1.00
CRUDEOILM 3779.00 49.00 1.31 8.00
NATURALGAS 189.20 2.40 1.28 3653.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
LEADMINI 163.50 -2.80 -1.68 1.00
LEAD 160.80 -2.30 -1.41 1.00
CARDAMOM 1065.00 -13.70 -1.27 10.00
» More on Top Losers