• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 120.75 0
(0%)
HIGH

121.10

LOW

120.15

CLOSE

120.75

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:22:03
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.50
CLOSE 120.75
VOLUME 3148.00
Buy Price 120.70
Buy Qty 16
Sell Price 120.75
Sell Qty 28
Unit KGS
Last Price 120.75
MCX LIVE 05:30 | 01 Jan 121.50 0.05
(0.04%)
HIGH

121.90

LOW

120.70

CLOSE

121.45

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:22:03
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.70
CLOSE 121.45
VOLUME 128.00
Buy Price 121.45
Buy Qty 5
Sell Price 121.55
Sell Qty 2
Unit KGS
Last Price 121.50
MCX LIVE 05:30 | 01 Jan 122.60 4.7
(3.99%)
HIGH

122.60

LOW

120.15

CLOSE

117.90

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:22:03
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.15
CLOSE 117.90
VOLUME 6.00
Buy Price 121.80
Buy Qty 2
Sell Price 122.20
Sell Qty 1
Unit KGS
Last Price 122.60
MCX LIVE 05:30 | 01 Jan 122.70 4.7
(3.98%)
HIGH

122.70

LOW

118.15

CLOSE

118.00

SYMBOL : ZINCMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:22:03
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.15
CLOSE 118.00
VOLUME 2.00
Buy Price 121.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 122.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26259.06

-133.32 (-0.51 %)

NSE 7963.25

-38.70 (-0.48%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.10 8.47
NIIT Tech. 465.55 7.42
Global Offshore 573.85 6.35
IL&FS Transport 97.00 6.07
Punj Lloyd 25.50 5.37
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.10 8.09
NIIT Tech. 465.00 7.70
Mercator 23.20 6.42
IL&FS Transport 97.10 5.89
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Future Retail 109.10 -5.25
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
Castex Tech 60.50 -4.95
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 282.95 -7.05
Mahindra Finance 253.95 -5.66
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
Future Retail 109.35 -4.91
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price