You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 113.45 -2.8
(-2.41%)
HIGH

116.35

LOW

113.00

CLOSE

116.25

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:59:37
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.50
CLOSE 116.25
VOLUME 31510.00
Buy Price 113.40
Buy Qty 8
Sell Price 113.50
Sell Qty 18
Unit KGS
Last Price 113.45
MCX LIVE 05:30 | 01 Jan 114.25 -2.6
(-2.23%)
HIGH

116.75

LOW

113.65

CLOSE

116.85

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:59:37
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.00
CLOSE 116.85
VOLUME 1528.00
Buy Price 114.00
Buy Qty 7
Sell Price 114.10
Sell Qty 1
Unit KGS
Last Price 114.25
MCX LIVE 05:30 | 01 Jan 114.75 -2.75
(-2.34%)
HIGH

117.05

LOW

114.75

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:59:37
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.45
CLOSE 117.50
VOLUME 17.00
Buy Price 0.00
Buy Qty 0
Sell Price 115.40
Sell Qty 1
Unit KGS
Last Price 114.75
MCX LIVE 05:30 | 01 Jan 111.45 2.6
(2.39%)
HIGH

113.20

LOW

111.45

CLOSE

108.85

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:59:37
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.20
CLOSE 108.85
VOLUME 2.00
Buy Price 111.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.45
MCX LIVE 05:30 | 01 Jan 117.50 -1.5
(-1.26%)
HIGH

117.50

LOW

117.50

CLOSE

119.00

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:59:37
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.50
CLOSE 119.00
VOLUME 1.00
Buy Price 115.50
Buy Qty 1
Sell Price 118.90
Sell Qty 1
Unit KGS
Last Price 117.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58
ZINCMINI 107.85 1 KGS 2016-01-29 09:41:14
ZINCMINI 108.60 1 KGS 2016-01-28 09:47:28
ZINCMINI 102.45 1 KGS 2016-01-27 09:42:25
ZINCMINI 103.45 1 KGS 2016-01-25 09:48:58
ZINCMINI 100.25 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Eicher Motors 18128.45 7.01
Force Motors 2699.50 6.91
Escorts 131.60 6.82
Reliance Infra. 437.50 6.75
Piramal Enterp. 971.90 5.04
> More on BSE Gainers
Company Price() Chg(%)
Federal-Mogul Go 339.10 12.06
Eicher Motors 18119.15 7.25
Escorts 131.80 7.20
Reliance Infra. 437.20 6.96
Piramal Enterp. 974.65 5.38
> More on NSE Gainers
Company Price() Chg(%)
Crompton Greaves 126.90 -5.33
Bosch 16133.20 -4.97
J B Chem & Pharm 256.90 -4.20
Bharat Forge 772.15 -2.53
GE Shipping Co 330.10 -1.80
> More on BSE Gainers
Company Price() Chg(%)
Bosch 16089.10 -5.24
J B Chem & Pharm 256.95 -4.46
Bharat Forge 771.35 -2.67
Peninsula Land 18.00 -2.17
Apollo Tyres 138.25 -2.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price