You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:55 | 23 Feb 185.55 -5.9
(-3.08%)
HIGH

191.20

LOW

185.05

PREV CLOSE

191.45

FUTURES PRICE

BUY PRICE : 185.50 BUY QTY : 22
SELL PRICE : 185.55 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:40
DATE : 24 Feb 2017
OPEN 190.60
PREV CLOSE 191.45
VOLUME 41163.00
Buy Price 185.50
Buy Qty 22
Sell Price 185.55
Sell Qty 1
Unit KGS
Last Price 185.55
MCX LIVE 23:55 | 23 Feb 185.80 -5.55
(-2.9%)
HIGH

192.20

LOW

185.30

PREV CLOSE

191.35

FUTURES PRICE

BUY PRICE : 185.75 BUY QTY : 4
SELL PRICE : 185.80 SELL QTY : 10

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:40
DATE : 24 Feb 2017
OPEN 192.20
PREV CLOSE 191.35
VOLUME 6042.00
Buy Price 185.75
Buy Qty 4
Sell Price 185.80
Sell Qty 10
Unit KGS
Last Price 185.80
MCX LIVE 23:55 | 23 Feb 185.80 -5.95
(-3.1%)
HIGH

191.10

LOW

185.45

PREV CLOSE

191.75

FUTURES PRICE

BUY PRICE : 185.80 BUY QTY : 3
SELL PRICE : 186.00 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:40
DATE : 24 Feb 2017
OPEN 191.10
PREV CLOSE 191.75
VOLUME 206.00
Buy Price 185.80
Buy Qty 3
Sell Price 186.00
Sell Qty 1
Unit KGS
Last Price 185.80
MCX LIVE 09:59 | 23 Feb 191.00 -0.7
(-0.37%)
HIGH

191.00

LOW

191.00

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 191.35 BUY QTY : 1
SELL PRICE : 192.25 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:40
DATE : 24 Feb 2017
OPEN 191.00
PREV CLOSE 191.70
VOLUME 1.00
Buy Price 191.35
Buy Qty 1
Sell Price 192.25
Sell Qty 1
Unit KGS
Last Price 191.00
MCX LIVE 23:55 | 23 Feb 187.00 -4.05
(-2.12%)
HIGH

187.00

LOW

187.00

PREV CLOSE

191.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:40
DATE : 24 Feb 2017
OPEN 187.00
PREV CLOSE 191.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 187.00

SPOT PRICE

Latest Price() : 189.85
Change() : -1.65
Units : 1 KGS
Change % : -0.861619

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 191.50 1 KGS 22 Feb 17 | 18:56
ZINCMINI 193.20 1 KGS 21 Feb 17 | 18:57
ZINCMINI 191.55 1 KGS 20 Feb 17 | 18:51
ZINCMINI 189.40 1 KGS 17 Feb 17 | 18:52
ZINCMINI 189.85 1 KGS 16 Feb 17 | 19:05
ZINCMINI 193.35 1 KGS 15 Feb 17 | 18:59
ZINCMINI 196.35 1 KGS 14 Feb 17 | 19:00
ZINCMINI 198.90 1 KGS 13 Feb 17 | 19:00
ZINCMINI 194.50 1 KGS 10 Feb 17 | 18:47
ZINCMINI 191.90 1 KGS 09 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers