Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
143.05
20957.00
2.85(2.03)

Current Price 21 Aug 2014 00:01:58
143.05 2.85(2.03)
Buy Price Qty Sell Price Qty
143.00 15 143.10 7
Today's Open Previous Close
140.40 140.20
Today's Low/ High
140.40
143.25

Arrow
30 Sep 2014
KGS
143.30
2262.00
2.55(1.81)

Current Price 21 Aug 2014 00:01:58
143.30 2.55(1.81)
Buy Price Qty Sell Price Qty
143.15 1 143.40 3
Today's Open Previous Close
141.00 140.75
Today's Low/ High
140.80
143.40

Arrow
31 Oct 2014
KGS
143.90
96.00
2.4(1.7)

Current Price 21 Aug 2014 00:01:58
143.90 2.4(1.7)
Buy Price Qty Sell Price Qty
143.70 1 143.95 1
Today's Open Previous Close
141.95 141.50
Today's Low/ High
141.75
144.00

Arrow
28 Nov 2014
KGS
143.60
3.00
2(1.41)

Current Price 21 Aug 2014 00:01:58
143.60 2(1.41)
Buy Price Qty Sell Price Qty
143.80 1 144.40 1
Today's Open Previous Close
142.20 141.60
Today's Low/ High
142.20
143.60

Arrow
31 Dec 2014
KGS
144.30
4.00
3.2(2.27)

Current Price 21 Aug 2014 00:01:58
144.30 3.2(2.27)
Buy Price Qty Sell Price Qty
143.95 2 144.55 1
Today's Open Previous Close
142.85 141.10
Today's Low/ High
142.85
144.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 28-08-2014 ZINCMINI    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

FD scam: Dena, OBC stocks fall

Besides the CBI probe, govt as the owner of both banks has ordered a forensic audit

Now, call goes out for a Jain stock index

On the lines of Shariah-compliant products, intermediaries ask exchanges to consider investment benchmark

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top