Markets » Commodities » Commodities
 
  • ALUMINI 125.05(0.36)
  • ALUMINIUM 125.05(0.36)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 882.80(-5.19)
  • COPPER 417.05(0.63)
  • COPPERM 417.10(0.63)
  • COTJUNJL15 160.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16840.00(0.24)
  • CPO 453.00(1.05)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3926.00(1.79)
  • CRUDEOILM 3924.00(1.68)
  • GOLD 27026.00(0.54)
  • GOLDGUINEA 21614.00(0.34)
  • GOLDM 27043.00(0.52)
  • GOLDPETAL 2685.00(0.41)
  • GOLDPTLDEL 2755.00(-0.86)
  • KAPAS 850.00(-1.16)
  • LEAD 137.80(0.33)
  • LEADMINI 137.75(0.25)
  • MENTHAOIL 991.50(-2.72)
  • NATURALGAS 177.40(0.17)
  • NICKEL 920.60(1.48)
  • NICKELM 920.90(1.5)
  • NICMAYJU15 8.40(0)
  • SILVER 38126.00(0.44)
  • SILVERM 38160.00(0.45)
  • SILVERMIC 38160.00(0.45)
  • SLVJULSE15 750.00(0)
  • ZINC 153.90(0.33)
  • ZINCMINI 153.95(0.36)
  • BSE 26802.75(-637.39)
  • NSE 8120.30(-204.50)
  • GOLD (MCX 10 GRMS) 27026.00(146.00)
  • SILVER (MCX 1 KGS) 38126.00(168.00)
  • CRUDE OIL(RS/BBL) 3926.00(69.00)
  • (Rs/$) 63.44(0.02)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
153.95
4954.00
0.55(0.36)

Current Price 06 May 2015 12:55:42
153.95 0.55(0.36)
Buy Price Qty Sell Price Qty
153.90 7 153.95 17
Today's Open Previous Close
153.35 153.40
Today's Low/ High
153.20
154.35

Arrow
30 Jun 2015
KGS
154.25
387.00
0.5(0.33)

Current Price 06 May 2015 12:55:42
154.25 0.5(0.33)
Buy Price Qty Sell Price Qty
154.20 5 154.25 1
Today's Open Previous Close
153.80 153.75
Today's Low/ High
153.60
154.70

Arrow
31 Jul 2015
KGS
154.45
21.00
0.8(0.52)

Current Price 06 May 2015 12:55:42
154.45 0.8(0.52)
Buy Price Qty Sell Price Qty
154.20 1 154.45 2
Today's Open Previous Close
154.10 153.65
Today's Low/ High
154.10
154.60

Arrow
31 Aug 2015
KGS
154.85
1.00
2(1.31)

Current Price 06 May 2015 12:55:42
154.85 2(1.31)
Buy Price Qty Sell Price Qty
154.30 1 154.60 1
Today's Open Previous Close
154.85 152.85
Today's Low/ High
154.85
154.85

Arrow
30 Sep 2015
KGS
153.55
4.00
2.15(1.42)

Current Price 06 May 2015 12:55:42
153.55 2.15(1.42)
Buy Price Qty Sell Price Qty
0.00 0 155.65 2
Today's Open Previous Close
153.00 151.40
Today's Low/ High
153.00
153.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27032.00
+152
+0.57

3915.00
+58
+1.5

38156.00
+198
+0.52

417.60
+3.15
+0.76

177.80
+0.7
+0.4

Back to Top