Markets » Commodities » Commodities
 
  • ALUMINI 111.20(-0.54)
  • ALUMINIUM 111.20(-0.54)
  • CARDAMOM 1029.00(-2.4)
  • COPPER 366.80(-1.62)
  • COPPERM 366.85(-1.61)
  • COTTON 15090.00(-0.46)
  • CPO 462.70(0.61)
  • CRUDEOIL 3108.00(-1.3)
  • CRUDEOILM 3107.00(-1.3)
  • GOLD 26550.00(0.15)
  • GOLDGUINEA 21455.00(0.09)
  • GOLDM 26590.00(0.18)
  • GOLDPETAL 2667.00(-0.04)
  • GOLDPTLDEL 2716.00(0.48)
  • KAPAS 735.00(0.55)
  • LEAD 108.40(-0.18)
  • LEADMINI 108.35(-0.23)
  • MENTHAOIL 796.90(-0.29)
  • NATURALGAS 168.80(-0.12)
  • NICKEL 851.10(-1.73)
  • NICKELM 851.20(-1.73)
  • SILVER 36559.00(-0.24)
  • SILVERM 36768.00(-0.33)
  • SILVERMIC 36758.00(-0.36)
  • ZINC 126.05(-0.87)
  • ZINCMINI 126.05(-0.87)
  • BSE 29593.73(134.59)
  • NSE 8996.25(39.50)
  • GOLD (MCX 10 GRMS) 26550.00(40.00)
  • SILVER (MCX 1 KGS) 36559.00(-87.00)
  • CRUDE OIL(RS/BBL) 3108.00(-41.00)
  • (Rs/$) 61.87(0.03)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
126.05
8054.00
-1.1(-0.87)

Current Price 03 Mar 2015 21:59:41
126.05 -1.1(-0.87)
Buy Price Qty Sell Price Qty
126.05 32 126.10 35
Today's Open Previous Close
127.10 127.15
Today's Low/ High
126.05
127.35

Arrow
30 Apr 2015
KGS
127.00
379.00
-1(-0.78)

Current Price 03 Mar 2015 21:59:41
127.00 -1(-0.78)
Buy Price Qty Sell Price Qty
126.90 6 127.00 3
Today's Open Previous Close
128.00 128.00
Today's Low/ High
127.00
128.10

Arrow
29 May 2015
KGS
127.70
6.00
-1(-0.78)

Current Price 03 Mar 2015 21:59:41
127.70 -1(-0.78)
Buy Price Qty Sell Price Qty
127.25 1 127.95 2
Today's Open Previous Close
127.60 128.70
Today's Low/ High
126.50
128.10

Arrow
30 Jun 2015
KGS
126.45
2.00
-5.1(-3.88)

Current Price 03 Mar 2015 21:59:41
126.45 -5.1(-3.88)
Buy Price Qty Sell Price Qty
128.70 2 136.20 2
Today's Open Previous Close
136.65 131.55
Today's Low/ High
126.45
136.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26550.00
+40
+0.15

3108.00
-41
-1.3

36559.00
-87
-0.24

366.80
-6.05
-1.62

168.80
-0.2
-0.12

Back to Top