You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 11:39 | 06 Dec 186.30 -1.25
(-0.67%)
HIGH

186.90

LOW

185.60

PREV CLOSE

187.55

FUTURES PRICE

BUY PRICE : 186.30 BUY QTY : 16
SELL PRICE : 186.35 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:41:25
DATE : 06 Dec 2016
OPEN 186.80
PREV CLOSE 187.55
VOLUME 4631.00
Buy Price 186.30
Buy Qty 16
Sell Price 186.35
Sell Qty 12
Unit KGS
Last Price 186.30
MCX LIVE 11:39 | 06 Dec 186.75 -1.2
(-0.64%)
HIGH

187.25

LOW

186.15

PREV CLOSE

187.95

FUTURES PRICE

BUY PRICE : 186.75 BUY QTY : 2
SELL PRICE : 186.85 SELL QTY : 9

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:41:25
DATE : 06 Dec 2016
OPEN 187.00
PREV CLOSE 187.95
VOLUME 198.00
Buy Price 186.75
Buy Qty 2
Sell Price 186.85
Sell Qty 9
Unit KGS
Last Price 186.75
MCX LIVE 11:39 | 06 Dec 186.85 -0.05
(-0.03%)
HIGH

186.85

LOW

186.85

PREV CLOSE

186.90

FUTURES PRICE

BUY PRICE : 186.95 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:41:25
DATE : 06 Dec 2016
OPEN 186.85
PREV CLOSE 186.90
VOLUME 1.00
Buy Price 186.95
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 186.85
MCX LIVE 10:01 | 05 Dec 186.00 -4.1
(-2.16%)
HIGH

186.10

LOW

186.00

PREV CLOSE

190.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:41:25
DATE : 06 Dec 2016
OPEN 186.10
PREV CLOSE 190.10
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 186.00

SPOT PRICE

Latest Price() : 184.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 184.40 1 KGS 05 Dec 16 | 18:58
ZINCMINI 182.05 1 KGS 02 Dec 16 | 18:52
ZINCMINI 187.25 1 KGS 01 Dec 16 | 18:54
ZINCMINI 185.55 1 KGS 30 Nov 16 | 19:58
ZINCMINI 196.75 1 KGS 29 Nov 16 | 18:56
ZINCMINI 199.75 1 KGS 28 Nov 16 | 18:57
ZINCMINI 189.40 1 KGS 25 Nov 16 | 19:08
ZINCMINI 184.85 1 KGS 24 Nov 16 | 18:55
ZINCMINI 176.10 1 KGS 23 Nov 16 | 18:54
ZINCMINI 177.40 1 KGS 22 Nov 16 | 18:58

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.70 0.90 6.08 62
UTI Nifty ETF 832.00 22.00 2.72 1
ICICI Pru.Gold 265.00 4.49 1.72 1
ICICI Pru.MS ETF 52.90 0.80 1.54 44
R*Shares PSUBank 350.00 4.90 1.42 1
HDFC Sensex ETF 2699.55 30.00 1.12 1
ICICI Nifty ETF 83.35 0.90 1.09 51
SBI ETF BSE 100 86.50 0.90 1.05 26
ICICI Pr.Nif.100 88.10 0.90 1.03 25
SBI Sensex ETF 280.70 2.70 0.97 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 799.60 23.40 3.01 3.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
ZINC 187.40 4.60 2.52 1.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
SILVERMIC 42702.00 -1296.00 -2.95 1.00
CARDAMOM 1229.00 -31.00 -2.46 65.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard