Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.92(-0.25)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
125.80
19389.00
-0.95(-0.75)

Current Price 30 Jul 2015 07:29:36
125.80 -0.95(-0.75)
Buy Price Qty Sell Price Qty
125.80 2 125.90 20
Today's Open Previous Close
126.80 126.75
Today's Low/ High
125.70
127.55

Arrow
31 Aug 2015
KGS
125.70
3619.00
-1.3(-1.02)

Current Price 30 Jul 2015 07:29:36
125.70 -1.3(-1.02)
Buy Price Qty Sell Price Qty
125.65 1 125.75 2
Today's Open Previous Close
126.90 127.00
Today's Low/ High
125.50
127.85

Arrow
30 Sep 2015
KGS
126.15
80.00
-1.35(-1.06)

Current Price 30 Jul 2015 07:29:36
126.15 -1.35(-1.06)
Buy Price Qty Sell Price Qty
126.20 2 126.45 1
Today's Open Previous Close
128.00 127.50
Today's Low/ High
126.15
128.25

Arrow
30 Oct 2015
KGS
124.55
1.00
-2.45(-1.93)

Current Price 30 Jul 2015 07:29:36
124.55 -2.45(-1.93)
Buy Price Qty Sell Price Qty
126.10 1 128.90 1
Today's Open Previous Close
124.55 127.00
Today's Low/ High
124.55
124.55

Arrow
30 Nov 2015
KGS
128.00
2.00
-2.1(-1.61)

Current Price 30 Jul 2015 07:29:36
128.00 -2.1(-1.61)
Buy Price Qty Sell Price Qty
127.05 1 132.95 1
Today's Open Previous Close
128.00 130.10
Today's Low/ High
128.00
128.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top