You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 115.05 1.5
(1.32%)
HIGH

115.75

LOW

112.75

CLOSE

113.55

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:47:30
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.35
CLOSE 113.55
VOLUME 19511.00
Buy Price 115.05
Buy Qty 15
Sell Price 115.10
Sell Qty 5
Unit KGS
Last Price 115.05
MCX LIVE 05:30 | 01 Jan 115.70 1.55
(1.36%)
HIGH

116.20

LOW

113.35

CLOSE

114.15

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:47:30
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.40
CLOSE 114.15
VOLUME 1022.00
Buy Price 115.70
Buy Qty 1
Sell Price 115.75
Sell Qty 2
Unit KGS
Last Price 115.70
MCX LIVE 05:30 | 01 Jan 115.80 0
(0%)
HIGH

116.20

LOW

114.00

CLOSE

115.80

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:47:30
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.40
CLOSE 115.80
VOLUME 7.00
Buy Price 115.95
Buy Qty 1
Sell Price 116.25
Sell Qty 2
Unit KGS
Last Price 115.80
MCX LIVE 05:30 | 01 Jan 111.45 2.6
(2.39%)
HIGH

113.20

LOW

111.45

CLOSE

108.85

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:47:30
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.20
CLOSE 108.85
VOLUME 2.00
Buy Price 111.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.45
MCX LIVE 05:30 | 01 Jan 117.50 -1.5
(-1.26%)
HIGH

117.50

LOW

117.50

CLOSE

119.00

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:47:30
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.50
CLOSE 119.00
VOLUME 1.00
Buy Price 115.50
Buy Qty 1
Sell Price 118.90
Sell Qty 1
Unit KGS
Last Price 117.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 116.00 1 KGS 2016-02-08 09:41:17
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58
ZINCMINI 107.85 1 KGS 2016-01-29 09:41:14
ZINCMINI 108.60 1 KGS 2016-01-28 09:47:28
ZINCMINI 102.45 1 KGS 2016-01-27 09:42:25
ZINCMINI 103.45 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 21089.00
NATURALGAS 155.40 5.80 3.88 24.00
NATURALGAS 150.60 5.50 3.79 1330.00
SILVER 38191.00 1186.00 3.20 2.00
GOLD 27014.00 783.00 2.99 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2055.00 -102.00 -4.73 188594.00
CRUDEOIL 2056.00 -101.00 -4.68 162064.00
CARDAMOM 652.80 -27.10 -3.99 222.00
CRUDEOIL 2445.00 -99.00 -3.89 40.00
CRUDEOILM 2203.00 -89.00 -3.88 13747.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price