Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
135.40
17142.00
0.35(0.26)

Current Price 22 Oct 2014 05:33:34
135.40 0.35(0.26)
Buy Price Qty Sell Price Qty
135.30 2 135.40 3
Today's Open Previous Close
135.20 135.05
Today's Low/ High
132.80
135.90

Arrow
28 Nov 2014
KGS
135.75
1882.00
0.05(0.04)

Current Price 22 Oct 2014 05:33:34
135.75 0.05(0.04)
Buy Price Qty Sell Price Qty
135.75 1 135.80 1
Today's Open Previous Close
135.50 135.70
Today's Low/ High
133.40
136.15

Arrow
31 Dec 2014
KGS
136.50
103.00
-0.35(-0.26)

Current Price 22 Oct 2014 05:33:34
136.50 -0.35(-0.26)
Buy Price Qty Sell Price Qty
136.35 1 136.65 1
Today's Open Previous Close
136.55 136.85
Today's Low/ High
134.40
136.85

Arrow
30 Jan 2015
KGS
136.95
17.00
-1(-0.72)

Current Price 22 Oct 2014 05:33:34
136.95 -1(-0.72)
Buy Price Qty Sell Price Qty
136.90 1 137.50 2
Today's Open Previous Close
136.85 137.95
Today's Low/ High
135.35
137.55

Arrow
27 Feb 2015
KGS
137.85
1.00
-0.8(-0.58)

Current Price 22 Oct 2014 05:33:34
137.85 -0.8(-0.58)
Buy Price Qty Sell Price Qty
135.20 3 137.75 2
Today's Open Previous Close
137.85 138.65
Today's Low/ High
137.85
137.85
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-10-2014 ZINCMINI    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights

Quick Links

 

Market News

Agri commodities' price to decline by 5% on diesel price cut

The Centre decided to decontrol diesel leading to a Rs 3.37 a litre price cut

Potato prices to stay firm for a while

New crop arrivals are expected from Punjab and West Bengal

Brent extends gains above $85 as China demand rises

Brent edged up on Tuesday, holding above $85 a barrel as robust China oil demand supported prices, although gains were capped by oversupply and ...

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

Back to Top