You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:37 | 21 Aug 200.45 -0.35
(-0.17%)
HIGH

203.45

LOW

199.30

PREV CLOSE

200.80

FUTURES PRICE

BUY PRICE : 200.40 BUY QTY : 1
SELL PRICE : 200.55 SELL QTY : 4

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:38:36
DATE : 21 Aug 2017
OPEN 201.40
PREV CLOSE 200.80
VOLUME 42486.00
Buy Price 200.40
Buy Qty 1
Sell Price 200.55
Sell Qty 4
Unit KGS
Last Price 200.45
MCX LIVE 23:37 | 21 Aug 200.65 -0.45
(-0.22%)
HIGH

203.65

LOW

199.65

PREV CLOSE

201.10

FUTURES PRICE

BUY PRICE : 200.70 BUY QTY : 1
SELL PRICE : 200.85 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:38:36
DATE : 21 Aug 2017
OPEN 201.50
PREV CLOSE 201.10
VOLUME 3102.00
Buy Price 200.70
Buy Qty 1
Sell Price 200.85
Sell Qty 1
Unit KGS
Last Price 200.65
MCX LIVE 23:37 | 21 Aug 201.10 -0.3
(-0.15%)
HIGH

204.00

LOW

200.25

PREV CLOSE

201.40

FUTURES PRICE

BUY PRICE : 201.10 BUY QTY : 2
SELL PRICE : 201.45 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:38:36
DATE : 21 Aug 2017
OPEN 203.60
PREV CLOSE 201.40
VOLUME 118.00
Buy Price 201.10
Buy Qty 2
Sell Price 201.45
Sell Qty 1
Unit KGS
Last Price 201.10
MCX LIVE 10:01 | 18 Aug 197.50 1.5
(0.77%)
HIGH

197.50

LOW

197.00

PREV CLOSE

196.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:38:36
DATE : 21 Aug 2017
OPEN 197.00
PREV CLOSE 196.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 197.50
MCX LIVE 10:06 | 14 Aug 187.75 -1.45
(-0.77%)
HIGH

187.75

LOW

185.90

PREV CLOSE

189.20

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 188.50 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:38:36
DATE : 21 Aug 2017
OPEN 185.90
PREV CLOSE 189.20
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 188.50
Sell Qty 1
Unit KGS
Last Price 187.75

SPOT PRICE

Latest Price() : 201.20
Change() : 1.40
Units : 1 KGS
Change % : 0.700701

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 199.80 1 KGS 18 Aug 17 | 17:51
ZINCMINI 198.10 1 KGS 17 Aug 17 | 17:50
ZINCMINI 193.35 1 KGS 16 Aug 17 | 17:58
ZINCMINI 185.10 1 KGS 14 Aug 17 | 17:58
ZINCMINI 185.20 1 KGS 11 Aug 17 | 18:01
ZINCMINI 187.60 1 KGS 10 Aug 17 | 17:55
ZINCMINI 187.85 1 KGS 09 Aug 17 | 18:00
ZINCMINI 183.05 1 KGS 08 Aug 17 | 17:54
ZINCMINI 179.50 1 KGS 07 Aug 17 | 18:29
ZINCMINI 178.25 1 KGS 04 Aug 17 | 18:25

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 410.00 43.00 11.72 4
R*SharesHangsang 2788.00 164.00 6.25 1000
Invesco Ind.Gold 2660.00 64.90 2.50 6
ICICI Pr.Nif.100 107.56 0.83 0.78 13
HDFC Nifty 1011.81 7.71 0.77 3
Axis Gold ETF 2564.17 4.17 0.16 24
R*Shares Liquid 1000.01 0.00 0.00 624919
SBI Gold ETS 2651.55 -0.75 -0.03 441
UTI Nifty ETF 1006.00 -1.00 -0.10 129
UTI Gold ETF 2575.00 -5.34 -0.21 86
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 734.60 25.10 3.54 18.00
NICKEL 725.10 21.10 3.00 39506.00
NICKELM 729.70 21.20 2.99 3056.00
NICKELM 724.80 20.90 2.97 32888.00
NICKEL 729.20 20.80 2.94 2530.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1140.00 -46.50 -3.92 124.00
CARDAMOM 1152.50 -38.10 -3.20 230.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3017.00 -87.00 -2.80 161827.00
CRUDEOIL 3018.00 -86.00 -2.77 123399.00
» More on Top Losers