Markets » Commodities » Commodities
 
  • ALUMINI 112.80(-0.44)
  • ALUMINIUM 112.85(-0.4)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 412.55(0.38)
  • COPPERM 412.50(0.38)
  • COTTON 20630.00(-0.29)
  • CPO 566.30(-0.25)
  • CRUDEOIL 6252.00(0.43)
  • GOLD 28730.00(0.46)
  • GOLDGUINEA 23744.00(0.79)
  • GOLDM 29600.00(0.6)
  • GOLDPETAL 3067.00(-0.16)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.10(0.08)
  • LEADMINI 131.05(0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 290.50(0.83)
  • NICKEL 1127.00(1.07)
  • NICKELM 1127.00(1.06)
  • POTATO 1324.00(0.42)
  • SILVER 42480.00(0.58)
  • SILVER1000 43368.00(4)
  • SILVERM 42499.00(0.56)
  • SILVERMIC 42491.00(0.55)
  • ZINC 126.10(-0.36)
  • ZINCMINI 126.10(-0.36)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28730.00(131.00)
  • SILVER (MCX 1 KGS) 42480.00(244.00)
  • CRUDE OIL(RS/BBL) 6252.00(27.00)
  • (Rs/$) 60.77(0.18)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
126.10
10315.00
-0.45(-0.36)

Current Price 23 Apr 2014 20:58:57
126.10 -0.45(-0.36)
Buy Price Qty Sell Price Qty
126.10 6 126.15 20
Today's Open Previous Close
126.80 126.55
Today's Low/ High
125.40
127.55

Arrow
30 May 2014
KGS
127.15
819.00
-0.45(-0.35)

Current Price 23 Apr 2014 20:58:57
127.15 -0.45(-0.35)
Buy Price Qty Sell Price Qty
127.10 14 127.20 2
Today's Open Previous Close
127.95 127.60
Today's Low/ High
126.55
128.60

Arrow
30 Jun 2014
KGS
128.50
9.00
0.15(0.12)

Current Price 23 Apr 2014 20:58:57
128.50 0.15(0.12)
Buy Price Qty Sell Price Qty
127.80 1 128.20 1
Today's Open Previous Close
129.05 128.35
Today's Low/ High
128.50
129.35

Arrow
31 Jul 2014
KGS
128.75
7.00
3.75(3)

Current Price 23 Apr 2014 20:58:57
128.75 3.75(3)
Buy Price Qty Sell Price Qty
128.95 1 129.45 1
Today's Open Previous Close
128.60 125.00
Today's Low/ High
128.50
129.05

Arrow
28 Aug 2014
KGS
129.75
4.00
4.75(3.8)

Current Price 23 Apr 2014 20:58:57
129.75 4.75(3.8)
Buy Price Qty Sell Price Qty
129.00 1 129.50 1
Today's Open Previous Close
130.00 125.00
Today's Low/ High
129.75
130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-04-2014 ZINCMINI    
ZINCMINI 30-05-2014    
ZINCMINI 30-06-2014    
ZINCMINI 31-07-2014    
ZINCMINI 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Sebi revises norms for liquidity enhancement schemes

Exchanges can provide trading incentives for three years

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

Back to Top