Markets » Commodities » Commodities
 
  • ALUMINI 120.20(-1.68)
  • ALUMINIUM 120.10(-1.76)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.80(0.19)
  • COPPERM 413.80(0.19)
  • COTTON 16150.00(0.19)
  • CPO 445.00(0.16)
  • CRUDEOIL 5003.00(-0.46)
  • GOLD 27240.00(0.42)
  • GOLDGUINEA 21628.00(0.23)
  • GOLDM 27051.00(0.4)
  • GOLDPETAL 2705.00(0.04)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.15(-0.57)
  • LEADMINI 123.20(-0.52)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.50(-2.18)
  • NICKEL 924.00(-0.63)
  • NICKELM 923.80(-0.63)
  • SILVER 38283.00(0.6)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38311.00(0.59)
  • SILVERMIC 38306.00(0.57)
  • ZINC 137.85(-0.25)
  • ZINCMINI 137.85(-0.29)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27240.00(115.00)
  • SILVER (MCX 1 KGS) 38283.00(228.00)
  • CRUDE OIL(RS/BBL) 5003.00(-23.00)
  • (Rs/$) 61.28(-0.04)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
137.85
484.00
-0.4(-0.29)

Current Price 24 Oct 2014 17:35:19
137.85 -0.4(-0.29)
Buy Price Qty Sell Price Qty
137.85 10 137.95 18
Today's Open Previous Close
137.70 138.25
Today's Low/ High
137.70
137.90

Arrow
28 Nov 2014
KGS
138.20
31.00
-0.4(-0.29)

Current Price 24 Oct 2014 17:35:19
138.20 -0.4(-0.29)
Buy Price Qty Sell Price Qty
138.15 10 138.20 2
Today's Open Previous Close
138.10 138.60
Today's Low/ High
138.05
138.25

Arrow
31 Dec 2014
KGS
138.75
1.00
-0.25(-0.18)

Current Price 24 Oct 2014 17:35:19
138.75 -0.25(-0.18)
Buy Price Qty Sell Price Qty
138.80 1 139.00 2
Today's Open Previous Close
138.75 139.00
Today's Low/ High
138.75
138.75

Arrow
30 Jan 2015
KGS
139.30
3.00
0.55(0.4)

Current Price 24 Oct 2014 17:35:19
139.30 0.55(0.4)
Buy Price Qty Sell Price Qty
139.35 3 140.05 1
Today's Open Previous Close
138.60 138.75
Today's Low/ High
138.60
139.30

Arrow
27 Feb 2015
KGS
139.00
1.00
1.15(0.83)

Current Price 24 Oct 2014 17:35:19
139.00 1.15(0.83)
Buy Price Qty Sell Price Qty
139.20 1 140.05 1
Today's Open Previous Close
139.00 137.85
Today's Low/ High
139.00
139.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-10-2014 ZINCMINI    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

We won't stop looking at acquisitions: Siraj Chaudhry

Interview with Chairman, Cargill India

Back to Top