Markets » Commodities » Commodities
 
  • ALUMINI 109.95(-0.18)
  • ALUMINIUM 109.90(-0.23)
  • CARDAMOM 835.00(0.45)
  • COPPER 395.85(0.37)
  • COPPERM 395.85(0.37)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 170.00(0)
  • COTTON 15990.00(0)
  • CPO 455.50(0.6)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3777.00(1.4)
  • CRUDEOILM 3776.00(1.37)
  • GOLD 26908.00(0.06)
  • GOLDGUINEA 21580.00(0)
  • GOLDM 26929.00(0.04)
  • GOLDPETAL 2692.00(0)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 123.30(-0.28)
  • LEADMINI 123.30(-0.32)
  • MENTHAOIL 913.50(-0.61)
  • NATURALGAS 184.00(0.82)
  • NICKEL 815.70(0.17)
  • NICKELM 815.60(0.15)
  • NICMAYJU15 8.40(0)
  • SILVER 38515.00(0.01)
  • SILVERM 38528.00(-0)
  • SILVERMIC 38525.00(-0.01)
  • SLVJULSE15 750.00(0)
  • ZINC 139.30(-0.11)
  • ZINCMINI 139.30(-0.11)
  • BSE 27541.87(10.46)
  • NSE 8332.25(-7.10)
  • GOLD (MCX 10 GRMS) 26908.00(16.00)
  • SILVER (MCX 1 KGS) 38515.00(5.00)
  • CRUDE OIL(RS/BBL) 3777.00(52.00)
  • (Rs/$) 63.98(0.41)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
139.30
3793.00
-0.15(-0.11)

Current Price 27 May 2015 13:19:19
139.30 -0.15(-0.11)
Buy Price Qty Sell Price Qty
139.30 17 139.35 34
Today's Open Previous Close
139.75 139.45
Today's Low/ High
139.15
139.95

Arrow
30 Jun 2015
KGS
140.05
691.00
0(0)

Current Price 27 May 2015 13:19:19
140.05 0(0)
Buy Price Qty Sell Price Qty
140.00 7 140.10 3
Today's Open Previous Close
140.45 140.05
Today's Low/ High
139.80
140.50

Arrow
31 Jul 2015
KGS
140.50
8.00
0.25(0.18)

Current Price 27 May 2015 13:19:19
140.50 0.25(0.18)
Buy Price Qty Sell Price Qty
140.50 7 140.80 1
Today's Open Previous Close
141.00 140.25
Today's Low/ High
140.50
141.00

Arrow
31 Aug 2015
KGS
140.05
1.00
0.3(0.21)

Current Price 27 May 2015 13:19:19
140.05 0.3(0.21)
Buy Price Qty Sell Price Qty
140.75 1 141.95 1
Today's Open Previous Close
140.05 139.75
Today's Low/ High
140.05
140.05

Arrow
30 Sep 2015
KGS
138.55
1.00
-4.6(-3.21)

Current Price 27 May 2015 13:19:19
138.55 -4.6(-3.21)
Buy Price Qty Sell Price Qty
137.50 1 144.95 1
Today's Open Previous Close
138.55 143.15
Today's Low/ High
138.55
138.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26908.00
+16
+0.06

3777.00
+52
+1.4

38515.00
+5
+0.01

395.85
+1.45
+0.37

184.00
+1.5
+0.82

Back to Top