You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 113.50 -2.75
(-2.37%)
HIGH

116.35

LOW

113.00

CLOSE

116.25

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:32:27
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.50
CLOSE 116.25
VOLUME 31291.00
Buy Price 113.45
Buy Qty 58
Sell Price 113.50
Sell Qty 25
Unit KGS
Last Price 113.50
MCX LIVE 05:30 | 01 Jan 114.20 -2.65
(-2.27%)
HIGH

116.75

LOW

113.65

CLOSE

116.85

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:32:27
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.00
CLOSE 116.85
VOLUME 1508.00
Buy Price 114.10
Buy Qty 6
Sell Price 114.25
Sell Qty 6
Unit KGS
Last Price 114.20
MCX LIVE 05:30 | 01 Jan 114.75 -2.75
(-2.34%)
HIGH

117.05

LOW

114.75

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:32:27
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.45
CLOSE 117.50
VOLUME 17.00
Buy Price 114.60
Buy Qty 1
Sell Price 115.40
Sell Qty 1
Unit KGS
Last Price 114.75
MCX LIVE 05:30 | 01 Jan 111.45 2.6
(2.39%)
HIGH

113.20

LOW

111.45

CLOSE

108.85

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:32:27
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.20
CLOSE 108.85
VOLUME 2.00
Buy Price 111.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.45
MCX LIVE 05:30 | 01 Jan 117.50 -1.5
(-1.26%)
HIGH

117.50

LOW

117.50

CLOSE

119.00

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:32:27
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.50
CLOSE 119.00
VOLUME 1.00
Buy Price 115.55
Buy Qty 1
Sell Price 118.90
Sell Qty 1
Unit KGS
Last Price 117.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58
ZINCMINI 107.85 1 KGS 2016-01-29 09:41:14
ZINCMINI 108.60 1 KGS 2016-01-28 09:47:28
ZINCMINI 102.45 1 KGS 2016-01-27 09:42:25
ZINCMINI 103.45 1 KGS 2016-01-25 09:48:58
ZINCMINI 100.25 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 62911.00
NATURALGAS 145.00 4.60 3.28 2551.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 559.80 -25.90 -4.42 2512.00
NICKEL 554.50 -25.50 -4.40 42123.00
NICKELM 554.60 -25.40 -4.38 29627.00
NICKELM 560.10 -24.80 -4.24 2268.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Lupin 1801.45 9.04
Magma Fincorp 77.90 8.65
Jet Airways 570.85 7.82
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 63.50 10.63
Lupin 1802.85 9.08
Magma Fincorp 78.35 8.97
Dishman Pharma. 347.90 8.06
MT Educare 158.95 7.73
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
J B Chem & Pharm 256.90 -4.20
Zydus Wellness 703.00 -3.91
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Ess Dee Alumin. 165.15 -4.98
Tree House Edu. 133.00 -4.25
NIIT Tech. 528.65 -3.34
Kalpataru Power 178.70 -3.22
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price