Markets » Commodities » Commodities
 
  • ALUMINI 113.85(-0.18)
  • ALUMINIUM 113.85(-0.18)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1045.00(-0.77)
  • COPPER 337.60(0.48)
  • COPPERM 337.60(0.49)
  • COTTON 14390.00(0.77)
  • CPO 427.50(0.12)
  • CRUDEOIL 2810.00(-1.13)
  • CRUDEOILM 2809.00(-1.16)
  • GOLD 27912.00(0.04)
  • GOLDGUINEA 22455.00(-0.57)
  • GOLDM 27937.00(0.01)
  • GOLDPETAL 2805.00(-0.11)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.05(-0.04)
  • LEADMINI 114.00(-0.09)
  • MENTHAOIL 729.30(-0.76)
  • NATURALGAS 177.60(-2.84)
  • NICKEL 916.10(1.44)
  • NICKELM 916.30(1.5)
  • SILVER 39560.00(0.08)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39580.00(0.09)
  • SILVERMIC 39571.00(0.07)
  • ZINC 130.25(0.42)
  • ZINCMINI 130.30(0.5)
  • BSE 29559.18(-11.86)
  • NSE 8914.30(3.80)
  • GOLD (MCX 10 GRMS) 27912.00(10.00)
  • SILVER (MCX 1 KGS) 39560.00(30.00)
  • CRUDE OIL(RS/BBL) 2810.00(-32.00)
  • (Rs/$) 61.41(-0.03)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
130.30
7172.00
0.65(0.5)

Current Price 28 Jan 2015 19:39:12
130.30 0.65(0.5)
Buy Price Qty Sell Price Qty
130.25 5 130.30 10
Today's Open Previous Close
130.00 129.65
Today's Low/ High
129.80
130.85

Arrow
27 Feb 2015
KGS
130.55
1430.00
0.35(0.27)

Current Price 28 Jan 2015 19:39:12
130.55 0.35(0.27)
Buy Price Qty Sell Price Qty
130.55 2 130.60 3
Today's Open Previous Close
130.50 130.20
Today's Low/ High
130.30
131.25

Arrow
31 Mar 2015
KGS
131.20
55.00
0.65(0.5)

Current Price 28 Jan 2015 19:39:12
131.20 0.65(0.5)
Buy Price Qty Sell Price Qty
131.05 2 131.25 7
Today's Open Previous Close
131.00 130.55
Today's Low/ High
130.85
131.80

Arrow
30 Apr 2015
KGS
131.35
3.00
-0.35(-0.27)

Current Price 28 Jan 2015 19:39:12
131.35 -0.35(-0.27)
Buy Price Qty Sell Price Qty
131.35 1 131.65 1
Today's Open Previous Close
131.80 131.70
Today's Low/ High
131.35
132.00

Arrow
29 May 2015
KGS
132.35
3.00
-1.7(-1.27)

Current Price 28 Jan 2015 19:39:12
132.35 -1.7(-1.27)
Buy Price Qty Sell Price Qty
130.05 3 132.95 3
Today's Open Previous Close
132.00 134.05
Today's Low/ High
132.00
132.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-01-2015 ZINCMINI    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27912.00
+10
+0.04

2810.00
-32
-1.13

39560.00
+30
+0.08

337.60
+1.6
+0.48

177.60
-5.2
-2.84

Back to Top