Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.10(3.02)
  • ALUMINIUM 116.10(2.97)
  • CARDAMOM 862.00(3.09)
  • COPPER 384.95(2.12)
  • COPPERM 385.00(2.14)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 270.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16090.00(1.71)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.80(-0.25)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3662.00(-0.7)
  • CRUDEOILM 3659.00(-0.81)
  • G 21130.00(-0.37)
  • GOLD 26687.00(-0.79)
  • GOLDGUINEA 21240.00(-0.62)
  • GOLDM 26565.00(-0.79)
  • GOLDPETAL 2634.00(-0.42)
  • GOLDPTLDEL 2740.00(-0.07)
  • KAPAS 800.20(-0.52)
  • LEAD 131.85(2.41)
  • LEADMINI 131.90(2.45)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 161.60(0.69)
  • NICAPRMY15 7.50(0)
  • NICKEL 845.60(5.21)
  • NICKELM 845.50(5.2)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 35899.00(-0.59)
  • SILVERM 35910.00(-0.58)
  • SILVERMIC 35902.00(-0.61)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 143.10(1.67)
  • ZINCMINI 143.05(1.67)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26687.00(-213.00)
  • SILVER (MCX 1 KGS) 35899.00(-212.00)
  • CRUDE OIL(RS/BBL) 3662.00(-26.00)
  • (Rs/$) 63.32(0.49)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
143.05
16928.00
2.35(1.67)

Current Price 25 Apr 2015 02:48:08
143.05 2.35(1.67)
Buy Price Qty Sell Price Qty
143.00 25 143.05 38
Today's Open Previous Close
140.60 140.70
Today's Low/ High
140.55
143.65

Arrow
29 May 2015
KGS
143.60
2979.00
2.1(1.48)

Current Price 25 Apr 2015 02:48:08
143.60 2.1(1.48)
Buy Price Qty Sell Price Qty
143.45 8 143.60 6
Today's Open Previous Close
141.45 141.50
Today's Low/ High
141.30
144.00

Arrow
30 Jun 2015
KGS
143.90
123.00
2.05(1.45)

Current Price 25 Apr 2015 02:48:08
143.90 2.05(1.45)
Buy Price Qty Sell Price Qty
143.90 1 144.10 1
Today's Open Previous Close
142.10 141.85
Today's Low/ High
141.90
144.50

Arrow
31 Jul 2015
KGS
144.10
14.00
1.75(1.23)

Current Price 25 Apr 2015 02:48:08
144.10 1.75(1.23)
Buy Price Qty Sell Price Qty
144.05 6 144.45 1
Today's Open Previous Close
143.20 142.35
Today's Low/ High
143.20
144.30

Arrow
31 Aug 2015
KGS
143.80
2.00
2.55(1.81)

Current Price 25 Apr 2015 02:48:08
143.80 2.55(1.81)
Buy Price Qty Sell Price Qty
144.20 1 146.45 1
Today's Open Previous Close
143.50 141.25
Today's Low/ High
143.50
143.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-04-2015 ZINCMINI    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26687.00
-213
-0.79

3662.00
-26
-0.7

35899.00
-212
-0.59

384.95
+8
+2.12

161.60
+1.1
+0.69

Back to Top