Markets » Commodities » Commodities
 
  • ALUMINI 121.80(-2.25)
  • ALUMINIUM 121.80(-2.25)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 875.30(-5.99)
  • COPPER 415.10(0.16)
  • COPPERM 415.00(0.12)
  • COTJUNJL15 140.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16610.00(-1.13)
  • CPO 443.40(-1.09)
  • CPOMAYJU15 3.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3889.00(0.83)
  • CRUDEOILM 3887.00(0.73)
  • GOLD 26911.00(0.12)
  • GOLDGUINEA 21547.00(0.03)
  • GOLDM 26945.00(0.16)
  • GOLDPETAL 2676.00(0.07)
  • GOLDPTLDEL 2803.00(1.3)
  • KAPAS 850.00(-1.16)
  • LEAD 133.20(-3.02)
  • LEADMINI 133.20(-3.06)
  • MENTHAOIL 978.50(-3.99)
  • NATURALGAS 178.00(0.51)
  • NICKEL 893.00(-1.57)
  • NICKELM 893.10(-1.57)
  • NICMAYJU15 8.40(0)
  • SILVER 37966.00(0.02)
  • SILVERM 38005.00(0.04)
  • SILVERMIC 37990.00(0)
  • SLVJULSE15 750.00(0)
  • ZINC 151.25(-1.4)
  • ZINCMINI 151.30(-1.37)
  • BSE 26717.37(-722.77)
  • NSE 8097.00(-227.80)
  • GOLD (MCX 10 GRMS) 26911.00(31.00)
  • SILVER (MCX 1 KGS) 37966.00(8.00)
  • CRUDE OIL(RS/BBL) 3889.00(32.00)
  • (Rs/$) 63.44(0.02)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
151.30
28830.00
-2.1(-1.37)

Current Price 07 May 2015 04:03:27
151.30 -2.1(-1.37)
Buy Price Qty Sell Price Qty
151.25 17 151.35 2
Today's Open Previous Close
153.35 153.40
Today's Low/ High
150.85
154.35

Arrow
30 Jun 2015
KGS
151.95
1910.00
-1.8(-1.17)

Current Price 07 May 2015 04:03:27
151.95 -1.8(-1.17)
Buy Price Qty Sell Price Qty
151.95 1 152.05 3
Today's Open Previous Close
153.80 153.75
Today's Low/ High
151.40
154.70

Arrow
31 Jul 2015
KGS
152.60
54.00
-1.05(-0.68)

Current Price 07 May 2015 04:03:27
152.60 -1.05(-0.68)
Buy Price Qty Sell Price Qty
152.10 1 152.65 1
Today's Open Previous Close
154.10 153.65
Today's Low/ High
151.75
154.60

Arrow
31 Aug 2015
KGS
152.00
3.00
-0.85(-0.56)

Current Price 07 May 2015 04:03:27
152.00 -0.85(-0.56)
Buy Price Qty Sell Price Qty
152.10 1 152.85 1
Today's Open Previous Close
154.85 152.85
Today's Low/ High
152.00
154.85

Arrow
30 Sep 2015
KGS
153.35
4.00
-0.05(-0.03)

Current Price 07 May 2015 04:03:27
153.35 -0.05(-0.03)
Buy Price Qty Sell Price Qty
152.10 1 153.40 1
Today's Open Previous Close
155.25 153.40
Today's Low/ High
153.35
155.85
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26911.00
+31
+0.12

3889.00
+32
+0.83

37966.00
+8
+0.02

415.10
+0.65
+0.16

178.00
+0.9
+0.51

Back to Top