Markets » Commodities » Commodities
 
  • ALUMINI 103.05(-1.58)
  • ALUMINIUM 103.05(-1.58)
  • CARDAMOM 793.00(1.37)
  • COPPER 335.80(-0.93)
  • COPPERM 335.95(-0.89)
  • COTTON 16090.00(-0.25)
  • CPO 418.00(-0.52)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3048.00(-2.68)
  • CRUDEOILM 3048.00(-2.71)
  • GOLD 24770.00(0.21)
  • GOLDGLOBAL 22619.00(0.22)
  • GOLDGUINEA 20228.00(0.08)
  • GOLDM 24761.00(0.09)
  • GOLDPETAL 2490.00(0.12)
  • GOLDPTLDEL 2529.00(1.24)
  • KAPAS 903.00(-0.06)
  • LEAD 109.20(-1.09)
  • LEADMINI 109.20(-1.09)
  • MENTHAOIL 953.40(0.56)
  • NATURALGAS 175.50(-1.85)
  • NICKEL 712.20(0.23)
  • NICKELM 712.00(0.21)
  • SILVER 34047.00(0.08)
  • SILVERM 34068.00(0.09)
  • SILVERMIC 34068.00(0.09)
  • ZINC 123.10(-1.79)
  • ZINCMINI 123.15(-1.76)
  • BSE 28114.56(409.21)
  • NSE 8532.85(111.05)
  • GOLD (MCX 10 GRMS) 24770.00(52.00)
  • SILVER (MCX 1 KGS) 34047.00(27.00)
  • CRUDE OIL(RS/BBL) 3048.00(-84.00)
  • (Rs/$) 64.04(0.13)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Aug 2015
KGS
123.15
12703.00
-2.2(-1.76)

Current Price 31 Jul 2015 23:01:47
123.15 -2.2(-1.76)
Buy Price Qty Sell Price Qty
123.10 34 123.15 14
Today's Open Previous Close
124.90 125.35
Today's Low/ High
123.05
125.50

Arrow
30 Sep 2015
KGS
123.85
373.00
-2(-1.59)

Current Price 31 Jul 2015 23:01:47
123.85 -2(-1.59)
Buy Price Qty Sell Price Qty
123.75 3 123.90 9
Today's Open Previous Close
125.60 125.85
Today's Low/ High
123.75
126.00

Arrow
30 Oct 2015
KGS
125.00
1.00
-0.55(-0.44)

Current Price 31 Jul 2015 23:01:47
125.00 -0.55(-0.44)
Buy Price Qty Sell Price Qty
124.00 1 124.65 1
Today's Open Previous Close
125.00 125.55
Today's Low/ High
125.00
125.00

Arrow
30 Nov 2015
KGS
125.00
1.00
-1.3(-1.03)

Current Price 31 Jul 2015 23:01:47
125.00 -1.3(-1.03)
Buy Price Qty Sell Price Qty
124.70 1 125.00 3
Today's Open Previous Close
125.00 126.30
Today's Low/ High
125.00
125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-08-2015 ZINCMINI    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24734.00
+16
+0.06

3064.00
-68
-2.17

34104.00
+84
+0.25

336.50
-2.45
-0.72

176.20
-2.6
-1.45

Back to Top