Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.33)
  • ALUMINIUM 120.60(0.33)
  • CARDAMOM 846.80(2.79)
  • COPPER 407.10(-0.53)
  • COPPERM 407.00(-0.55)
  • COTTON 16160.00(-0.55)
  • CPO 441.90(-0.61)
  • CRUDEOIL 5080.00(-0.1)
  • GOLD 27431.00(0.64)
  • GOLDGUINEA 21822.00(0.22)
  • GOLDM 27307.00(0.57)
  • GOLDPETAL 2727.00(0.26)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 227.70(-1.39)
  • NICKEL 943.50(-1.8)
  • NICKELM 943.80(-1.79)
  • SILVER 38715.00(0.82)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38739.00(0.79)
  • SILVERMIC 38736.00(0.78)
  • ZINC 136.60(-1.05)
  • ZINCMINI 136.65(-1.01)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27431.00(175.00)
  • SILVER (MCX 1 KGS) 38715.00(316.00)
  • CRUDE OIL(RS/BBL) 5080.00(-5.00)
  • (Rs/$) 61.44(-0.41)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
136.65
8851.00
-1.4(-1.01)

Current Price 20 Oct 2014 18:32:19
136.65 -1.4(-1.01)
Buy Price Qty Sell Price Qty
136.55 7 136.65 15
Today's Open Previous Close
137.75 138.05
Today's Low/ High
136.35
138.10

Arrow
28 Nov 2014
KGS
137.15
575.00
-1.5(-1.08)

Current Price 20 Oct 2014 18:32:19
137.15 -1.5(-1.08)
Buy Price Qty Sell Price Qty
137.10 2 137.20 4
Today's Open Previous Close
138.45 138.65
Today's Low/ High
136.90
138.60

Arrow
31 Dec 2014
KGS
138.05
27.00
-1.3(-0.93)

Current Price 20 Oct 2014 18:32:19
138.05 -1.3(-0.93)
Buy Price Qty Sell Price Qty
137.90 1 138.15 2
Today's Open Previous Close
139.25 139.35
Today's Low/ High
137.80
139.25

Arrow
30 Jan 2015
KGS
138.55
7.00
-0.65(-0.47)

Current Price 20 Oct 2014 18:32:19
138.55 -0.65(-0.47)
Buy Price Qty Sell Price Qty
138.30 1 138.80 1
Today's Open Previous Close
139.85 139.20
Today's Low/ High
138.45
139.85

Arrow
27 Feb 2015
KGS
138.90
2.00
-1.85(-1.31)

Current Price 20 Oct 2014 18:32:19
138.90 -1.85(-1.31)
Buy Price Qty Sell Price Qty
139.95 2 140.60 4
Today's Open Previous Close
138.40 140.75
Today's Low/ High
138.40
138.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-10-2014 ZINCMINI    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights
14-Oct Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Sensex reclaims 26,500 led by financials; HDFC up 3%

Sensex is at 26,504 with a gain of 395 points while Nifty is up 121 points at 7,901

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Back to Top