Markets » Commodities » Commodities
 
  • ALUMINI 108.90(2.11)
  • ALUMINIUM 108.90(2.11)
  • CARDAMOM 831.50(-1.34)
  • COPPER 374.65(0.74)
  • COPPERM 374.60(0.71)
  • COTJULOC15 640.00(0)
  • COTTON 16200.00(0.12)
  • CPO 445.40(-0.54)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3705.00(-1.88)
  • CRUDEOILM 3706.00(-1.83)
  • GOLD 26420.00(-0.19)
  • GOLDGUINEA 21310.00(-0.1)
  • GOLDM 26239.00(-0.24)
  • GOLDPETAL 2650.00(-0.23)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.95(1.47)
  • LEADMINI 114.00(1.47)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.80(-1.17)
  • NICKEL 766.40(-0.31)
  • NICKELM 766.70(-0.29)
  • SILVER 35425.00(-0.31)
  • SILVERM 36064.00(-0.28)
  • SILVERMIC 36070.00(-0.28)
  • SLVJULSE15 615.00(0)
  • ZINC 130.55(2.39)
  • ZINCMINI 130.55(2.39)
  • BSE 28020.87(240.04)
  • NSE 8453.05(84.55)
  • GOLD (MCX 10 GRMS) 26420.00(-51.00)
  • SILVER (MCX 1 KGS) 35425.00(-111.00)
  • CRUDE OIL(RS/BBL) 3705.00(-71.00)
  • (Rs/$) 63.65(-0.2)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
130.55
22315.00
3.05(2.39)

Current Price 01 Jul 2015 20:48:59
130.55 3.05(2.39)
Buy Price Qty Sell Price Qty
130.50 21 130.55 4
Today's Open Previous Close
127.65 127.50
Today's Low/ High
127.00
131.15

Arrow
31 Aug 2015
KGS
131.40
1098.00
3.1(2.42)

Current Price 01 Jul 2015 20:48:59
131.40 3.1(2.42)
Buy Price Qty Sell Price Qty
131.30 7 131.40 19
Today's Open Previous Close
128.20 128.30
Today's Low/ High
127.85
131.90

Arrow
30 Sep 2015
KGS
132.00
11.00
4.05(3.17)

Current Price 01 Jul 2015 20:48:59
132.00 4.05(3.17)
Buy Price Qty Sell Price Qty
130.05 1 132.05 1
Today's Open Previous Close
128.25 127.95
Today's Low/ High
128.25
132.00

Arrow
30 Oct 2015
KGS
131.65
2.00
2.4(1.86)

Current Price 01 Jul 2015 20:48:59
131.65 2.4(1.86)
Buy Price Qty Sell Price Qty
130.05 1 132.95 1
Today's Open Previous Close
131.00 129.25
Today's Low/ High
131.00
131.65

Arrow
30 Nov 2015
KGS
133.00
2.00
3.5(2.7)

Current Price 01 Jul 2015 20:48:59
133.00 3.5(2.7)
Buy Price Qty Sell Price Qty
130.20 1 133.95 1
Today's Open Previous Close
131.00 129.50
Today's Low/ High
131.00
133.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26415.00
-56
-0.21

3689.00
-87
-2.3

35405.00
-131
-0.37

374.35
+2.45
+0.66

177.40
-2.5
-1.39

Back to Top