Markets » Commodities » Commodities
 
  • ALUMINI 121.85(0.33)
  • ALUMINIUM 121.85(0.33)
  • CARDAMOM 921.80(-0.18)
  • COPPER 437.85(0.4)
  • COPPERM 437.80(0.39)
  • COTTON 17460.00(0.34)
  • CPO 520.20(0.77)
  • CRUDEOIL 5990.00(-0.27)
  • GOLD 27839.00(0.08)
  • GOLDGUINEA 22680.00(0.02)
  • GOLDM 27820.00(0.12)
  • GOLDPETAL 2839.00(0.21)
  • GOLDPTLDEL 2945.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.00(0.52)
  • LEADMINI 136.00(0.48)
  • MENTHAOIL 708.20(0.38)
  • NATURALGAS 234.10(-1.47)
  • NICKEL 1136.50(0.73)
  • NICKELM 1136.70(0.75)
  • POTATO 1485.00(-3)
  • SILVER 44416.00(0.04)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44445.00(0.04)
  • SILVERMIC 44450.00(0.06)
  • ZINC 144.10(0.1)
  • ZINCMINI 144.10(0.1)
  • BSE 25790.24(-104.73)
  • NSE 7693.80(-27.50)
  • GOLD (MCX 10 GRMS) 27839.00(21.00)
  • SILVER (MCX 1 KGS) 44416.00(17.00)
  • CRUDE OIL(RS/BBL) 5990.00(-16.00)
  • (Rs/$) 60.56(0.5)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
144.10
4199.00
0.15(0.1)

Current Price 01 Aug 2014 13:19:54
144.10 0.15(0.1)
Buy Price Qty Sell Price Qty
144.05 17 144.10 31
Today's Open Previous Close
143.90 143.95
Today's Low/ High
143.45
144.50

Arrow
30 Sep 2014
KGS
144.40
203.00
0.15(0.1)

Current Price 01 Aug 2014 13:19:54
144.40 0.15(0.1)
Buy Price Qty Sell Price Qty
144.45 10 144.50 2
Today's Open Previous Close
143.90 144.25
Today's Low/ High
143.80
144.90

Arrow
31 Oct 2014
KGS
144.35
2.00
0.5(0.35)

Current Price 01 Aug 2014 13:19:54
144.35 0.5(0.35)
Buy Price Qty Sell Price Qty
144.25 1 144.80 1
Today's Open Previous Close
144.00 143.85
Today's Low/ High
144.00
144.35

Arrow
28 Nov 2014
KGS
143.60
1.00
-0.65(-0.45)

Current Price 01 Aug 2014 13:19:54
143.60 -0.65(-0.45)
Buy Price Qty Sell Price Qty
144.10 1 145.70 2
Today's Open Previous Close
143.60 144.25
Today's Low/ High
143.60
143.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 28-08-2014 ZINCMINI    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Crude oil futures fall on weak Asian cues

Sell-off on Wall Street, concerns about unplanned refinery shutdowns in US midwest spark downtrend

Greaves Cotton dips on declining quarterly results

Greaves Cotton has lost 2.3% to Rs 112 on the BSE after the company posted 9.51% decline in net profit

Markets under pressure; defensives gain

Maruti Suzuki, HUL, Bharti Airtel up 2-3.5% among the top gainers

Bharti Airtel, Idea Cellular in focus on tariff hike buzz

Most telecom stocks have outperformed the market on Friday with Bharti Airtel trading 2.8% higher

Shares of OMCs gain in an otherwise subdued market

OMCs have gained after they decided to slash retail petrol prices by Rs 1.09 a litre and increase diesel price by 56 paise a litre

Back to Top