Markets » Commodities » Commodities
 
  • ALUMINI 104.05(0.14)
  • ALUMINIUM 104.10(0.19)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.95(0.16)
  • COPPERM 341.95(0.16)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3158.00(2.43)
  • CRUDEOILM 3158.00(2.43)
  • GOLD 24753.00(0)
  • GOLDGLOBAL 22595.00(-0.17)
  • GOLDGUINEA 20150.00(-1.29)
  • GOLDM 24765.00(-0.01)
  • GOLDPETAL 2461.00(0.16)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.20(-0.5)
  • LEADMINI 109.20(-0.55)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 182.50(1.5)
  • NICKEL 719.20(0.15)
  • NICKELM 719.20(0.14)
  • SILVER 33929.00(0.49)
  • SILVERM 33947.00(0.48)
  • SILVERMIC 33950.00(0.49)
  • ZINC 126.20(-0.43)
  • ZINCMINI 126.20(-0.43)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24753.00(1.00)
  • SILVER (MCX 1 KGS) 33929.00(164.00)
  • CRUDE OIL(RS/BBL) 3158.00(75.00)
  • (Rs/$) 63.92(-0.25)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
126.20
16833.00
-0.55(-0.43)

Current Price 29 Jul 2015 21:25:24
126.20 -0.55(-0.43)
Buy Price Qty Sell Price Qty
126.15 13 126.20 7
Today's Open Previous Close
126.80 126.75
Today's Low/ High
125.80
127.55

Arrow
31 Aug 2015
KGS
125.95
3215.00
-1.05(-0.83)

Current Price 29 Jul 2015 21:25:24
125.95 -1.05(-0.83)
Buy Price Qty Sell Price Qty
125.85 4 125.95 4
Today's Open Previous Close
126.90 127.00
Today's Low/ High
125.50
127.85

Arrow
30 Sep 2015
KGS
126.45
76.00
-1.05(-0.82)

Current Price 29 Jul 2015 21:25:24
126.45 -1.05(-0.82)
Buy Price Qty Sell Price Qty
126.35 1 126.60 1
Today's Open Previous Close
128.00 127.50
Today's Low/ High
126.25
128.25

Arrow
30 Oct 2015
KGS
124.55
1.00
-2.45(-1.93)

Current Price 29 Jul 2015 21:25:24
124.55 -2.45(-1.93)
Buy Price Qty Sell Price Qty
126.10 1 128.90 1
Today's Open Previous Close
124.55 127.00
Today's Low/ High
124.55
124.55

Arrow
30 Nov 2015
KGS
128.00
2.00
-2.1(-1.61)

Current Price 29 Jul 2015 21:25:24
128.00 -2.1(-1.61)
Buy Price Qty Sell Price Qty
127.05 1 132.95 1
Today's Open Previous Close
128.00 130.10
Today's Low/ High
128.00
128.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24754.00
+2
+0.01

3146.00
+63
+2.04

33898.00
+133
+0.39

341.20
-0.2
-0.06

182.50
+2.7
+1.5

Back to Top