Markets » Commodities » Commodities
 
  • ALUMINI 120.25(0.84)
  • ALUMINIUM 120.25(0.84)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 928.60(-0.14)
  • COPPER 407.30(1.33)
  • COPPERM 407.30(1.34)
  • COTTON 15830.00(0.13)
  • CPO 416.10(0)
  • CRUDEOIL 3513.00(-1.51)
  • GOLD 26968.00(0.57)
  • GOLDGUINEA 21326.00(0.4)
  • GOLDM 26819.00(0.6)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.90(2.1)
  • LEADMINI 118.95(2.15)
  • MENTHAOIL 725.50(0.12)
  • NATURALGAS 229.60(-0.43)
  • NICKEL 992.70(1.18)
  • NICKELM 992.40(1.14)
  • SILVER 36770.00(0.59)
  • SILVER1000 36955.00(0)
  • SILVERM 36794.00(0.59)
  • SILVERMIC 36785.00(0.59)
  • ZINC 136.85(2.32)
  • ZINCMINI 136.80(2.28)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26968.00(153.00)
  • SILVER (MCX 1 KGS) 36770.00(215.00)
  • CRUDE OIL(RS/BBL) 3513.00(-54.00)
  • (Rs/$) 63.11(-0.51)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
136.80
10746.00
3.05(2.28)

Current Price 19 Dec 2014 17:41:06
136.80 3.05(2.28)
Buy Price Qty Sell Price Qty
136.80 20 136.85 20
Today's Open Previous Close
134.00 133.75
Today's Low/ High
133.95
136.85

Arrow
30 Jan 2015
KGS
137.45
1190.00
3(2.23)

Current Price 19 Dec 2014 17:41:06
137.45 3(2.23)
Buy Price Qty Sell Price Qty
137.45 2 137.50 38
Today's Open Previous Close
134.75 134.45
Today's Low/ High
134.65
137.45

Arrow
27 Feb 2015
KGS
137.90
88.00
2.85(2.11)

Current Price 19 Dec 2014 17:41:06
137.90 2.85(2.11)
Buy Price Qty Sell Price Qty
137.85 3 138.00 4
Today's Open Previous Close
136.00 135.05
Today's Low/ High
135.80
137.95

Arrow
31 Mar 2015
KGS
136.10
4.00
0.65(0.48)

Current Price 19 Dec 2014 17:41:06
136.10 0.65(0.48)
Buy Price Qty Sell Price Qty
138.20 1 138.50 1
Today's Open Previous Close
135.65 135.45
Today's Low/ High
135.65
136.10

Arrow
30 Apr 2015
KGS
137.00
1.00
-2.5(-1.79)

Current Price 19 Dec 2014 17:41:06
137.00 -2.5(-1.79)
Buy Price Qty Sell Price Qty
135.05 1 138.55 1
Today's Open Previous Close
137.00 139.50
Today's Low/ High
137.00
137.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-12-2014 ZINCMINI    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26968.00
+153
+0.57

3513.00
-54
-1.51

36770.00
+215
+0.59

407.30
+5.35
+1.33

229.60
-1
-0.43

Back to Top