Markets » Commodities » Commodities
 
  • ALUMINI 111.60(0.22)
  • ALUMINIUM 111.65(0.27)
  • CARDAMOM 1069.40(4)
  • COPPER 367.30(0.18)
  • COPPERM 367.35(0.18)
  • COTTON 15040.00(-0.46)
  • CPO 463.80(-0.26)
  • CRUDEOIL 3162.00(0.76)
  • CRUDEOILM 3162.00(0.8)
  • GOLD 26440.00(0.05)
  • GOLDGUINEA 21380.00(-0.11)
  • GOLDM 26471.00(0.07)
  • GOLDPETAL 2662.00(-0.08)
  • GOLDPTLDEL 2714.00(0.11)
  • KAPAS 740.00(1.37)
  • LEAD 108.90(0.09)
  • LEADMINI 108.90(0.09)
  • MENTHAOIL 800.50(0.67)
  • NATURALGAS 170.90(0.77)
  • NICKEL 853.30(0.35)
  • NICKELM 853.50(0.38)
  • SILVER 36280.00(-0.33)
  • SILVERM 36550.00(0.17)
  • SILVERMIC 36553.00(0.18)
  • ZINC 125.75(0.12)
  • ZINCMINI 125.75(0.12)
  • BSE 29380.73(-213.00)
  • GOLD (MCX 10 GRMS) 26440.00(13.00)
  • SILVER (MCX 1 KGS) 36280.00(-119.00)
  • CRUDE OIL(RS/BBL) 3162.00(24.00)
  • (Rs/$) 61.92(0.05)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
125.75
3367.00
0.15(0.12)

Current Price 04 Mar 2015 16:45:04
125.75 0.15(0.12)
Buy Price Qty Sell Price Qty
125.70 20 125.75 16
Today's Open Previous Close
125.90 125.60
Today's Low/ High
125.50
126.20

Arrow
30 Apr 2015
KGS
126.60
111.00
0.15(0.12)

Current Price 04 Mar 2015 16:45:04
126.60 0.15(0.12)
Buy Price Qty Sell Price Qty
126.55 1 126.60 1
Today's Open Previous Close
126.80 126.45
Today's Low/ High
126.35
127.00

Arrow
29 May 2015
KGS
127.25
2.00
-0.3(-0.24)

Current Price 04 Mar 2015 16:45:04
127.25 -0.3(-0.24)
Buy Price Qty Sell Price Qty
126.90 5 127.25 3
Today's Open Previous Close
127.10 127.55
Today's Low/ High
127.10
127.25

Arrow
30 Jun 2015
KGS
126.50
1.00
-5.05(-3.84)

Current Price 04 Mar 2015 16:45:04
126.50 -5.05(-3.84)
Buy Price Qty Sell Price Qty
126.50 2 131.95 3
Today's Open Previous Close
126.50 131.55
Today's Low/ High
126.50
126.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26440.00
+13
+0.05

3162.00
+24
+0.76

36280.00
-119
-0.33

367.30
+0.65
+0.18

170.90
+1.3
+0.77

Back to Top