You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:59 | 19 Sep 200.60 -0.05
(-0.02%)
HIGH

200.85

LOW

197.95

PREV CLOSE

200.65

FUTURES PRICE

BUY PRICE : 200.60 BUY QTY : 2
SELL PRICE : 200.70 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:26:40
DATE : 20 Sep 2017
OPEN 200.05
PREV CLOSE 200.65
VOLUME 33863.00
Buy Price 200.60
Buy Qty 2
Sell Price 200.70
Sell Qty 12
Unit KGS
Last Price 200.60
MCX LIVE 23:59 | 19 Sep 200.20 0.3
(0.15%)
HIGH

200.50

LOW

197.70

PREV CLOSE

199.90

FUTURES PRICE

BUY PRICE : 200.10 BUY QTY : 1
SELL PRICE : 200.30 SELL QTY : 6

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:26:40
DATE : 20 Sep 2017
OPEN 199.55
PREV CLOSE 199.90
VOLUME 1787.00
Buy Price 200.10
Buy Qty 1
Sell Price 200.30
Sell Qty 6
Unit KGS
Last Price 200.20
MCX LIVE 23:59 | 19 Sep 200.20 0.25
(0.13%)
HIGH

200.50

LOW

198.00

PREV CLOSE

199.95

FUTURES PRICE

BUY PRICE : 200.15 BUY QTY : 1
SELL PRICE : 200.50 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:26:40
DATE : 20 Sep 2017
OPEN 199.40
PREV CLOSE 199.95
VOLUME 20.00
Buy Price 200.15
Buy Qty 1
Sell Price 200.50
Sell Qty 1
Unit KGS
Last Price 200.20
MCX LIVE 23:59 | 19 Sep 199.00 0.5
(0.25%)
HIGH

199.00

LOW

199.00

PREV CLOSE

198.50

FUTURES PRICE

BUY PRICE : 199.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:26:40
DATE : 20 Sep 2017
OPEN 199.00
PREV CLOSE 198.50
VOLUME 1.00
Buy Price 199.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 199.00
MCX LIVE 10:01 | 19 Sep 198.80 5.45
(2.82%)
HIGH

198.80

LOW

198.80

PREV CLOSE

193.35

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:26:40
DATE : 20 Sep 2017
OPEN 198.80
PREV CLOSE 193.35
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 198.80

SPOT PRICE

Latest Price() : 200.45
Change() : 1.35
Units : 1 KGS
Change % : 0.678051

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 199.10 1 KGS 18 Sep 17 | 17:57
ZINCMINI 194.90 1 KGS 15 Sep 17 | 18:19
ZINCMINI 191.80 1 KGS 14 Sep 17 | 17:51
ZINCMINI 195.10 1 KGS 13 Sep 17 | 17:54
ZINCMINI 195.40 1 KGS 12 Sep 17 | 17:51
ZINCMINI 198.60 1 KGS 11 Sep 17 | 18:11
ZINCMINI 196.75 1 KGS 08 Sep 17 | 17:51
ZINCMINI 198.20 1 KGS 07 Sep 17 | 17:49
ZINCMINI 198.15 1 KGS 06 Sep 17 | 17:59
ZINCMINI 204.70 1 KGS 05 Sep 17 | 17:58

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3314.00 99.00 3.08 24000
R Shares Sensex 336.43 8.12 2.47 93
R*Shares PSUBank 360.00 6.60 1.87 38
ICICI Pru.Gold 268.80 2.80 1.05 26
Kotak Sensex ETF 328.25 2.25 0.69 590
CPSE ETF* 28.32 0.16 0.57 190398
HDFC Gold ETF 2779.67 14.96 0.54 116
SBI Gold ETS 2738.42 13.52 0.50 505
Kotak Nifty ETF 103.00 0.45 0.44 776
R*Shares Junior 295.35 0.65 0.22 33
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
ALUMINI 135.90 2.30 1.72 2446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers