You are here » Home » Markets » ZINCMINI

ZINCMINI

MCX LIVE 10:02 | 27 May 125.85 2.2
(1.78%)
HIGH

126.40

LOW

123.80

CLOSE

123.65

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:10:19
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.80
CLOSE 123.65
VOLUME 28603.00
Buy Price 125.85
Buy Qty 4
Sell Price 125.90
Sell Qty 5
Unit KGS
Last Price 125.85
MCX LIVE 10:02 | 27 May 125.90 1.9
(1.53%)
HIGH

126.60

LOW

124.55

CLOSE

124.00

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:10:19
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 124.65
CLOSE 124.00
VOLUME 4262.00
Buy Price 125.80
Buy Qty 2
Sell Price 125.95
Sell Qty 2
Unit KGS
Last Price 125.90
MCX LIVE 10:02 | 27 May 126.40 2.15
(1.73%)
HIGH

127.00

LOW

125.30

CLOSE

124.25

SYMBOL : ZINCMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:10:19
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.55
CLOSE 124.25
VOLUME 72.00
Buy Price 126.25
Buy Qty 4
Sell Price 126.50
Sell Qty 1
Unit KGS
Last Price 126.40
MCX LIVE 09:43 | 20 May 125.75 -2.6
(-2.03%)
HIGH

125.75

LOW

125.75

CLOSE

128.35

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:10:19
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.75
CLOSE 128.35
VOLUME 5.00
Buy Price 125.05
Buy Qty 2
Sell Price 128.95
Sell Qty 3
Unit KGS
Last Price 125.75
MCX LIVE 10:00 | 11 May 124.40 -0.55
(-0.44%)
HIGH

124.40

LOW

124.40

CLOSE

124.95

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:10:19
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 124.40
CLOSE 124.95
VOLUME 1.00
Buy Price 124.50
Buy Qty 2
Sell Price 126.95
Sell Qty 3
Unit KGS
Last Price 124.40

PRICE HISTORY

SYMBOL Price() UNITS DATE
ZINCMINI 122.80 1 KGS 26 May 16 | 10:59
ZINCMINI 123.65 1 KGS 25 May 16 | 10:59
ZINCMINI 123.35 1 KGS 24 May 16 | 11:03
ZINCMINI 126.50 1 KGS 23 May 16 | 10:57
ZINCMINI 124.90 1 KGS 20 May 16 | 10:53
ZINCMINI 125.70 1 KGS 19 May 16 | 11:05
ZINCMINI 125.25 1 KGS 18 May 16 | 11:00
ZINCMINI 124.95 1 KGS 17 May 16 | 11:03
ZINCMINI 124.90 1 KGS 16 May 16 | 11:00
ZINCMINI 127.15 1 KGS 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sachs NJ 197.00 4.25 2.20 123
CPSE ETF 20.00 0.35 1.78 3780
Goldman BankETS 1753.00 28.20 1.63 102
Kotak PSU Bank 235.00 3.00 1.29 2629
Kotak Sensex ETF 269.00 3.00 1.13 11
SBI Sensex ETF 277.00 2.00 0.73 6
Goldman NiftyETS 818.00 5.20 0.64 1109
Kotak Nifty ETF 810.75 4.40 0.55 17
Reliance Gold 2545.00 10.29 0.41 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 112.30 2.30 2.09 15542.00
LEADMINI 112.35 2.30 2.09 20437.00
LEAD 113.20 2.20 1.98 1362.00
LEADMINI 113.15 2.15 1.94 2663.00
CPO 517.10 9.70 1.91 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Finolex Cables 340.10 11.42
Aditya Bir. Nuv. 1064.15 2.94
Bayer Crop Sci. 3947.50 2.58
Reliance Infra. 529.45 2.46
CEAT 927.75 2.42
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 79.45 2.38
Indo Count Inds. 934.90 2.24
St Bk of India 188.10 2.14
Himatsing. Seide 219.80 2.11
Can Fin Homes 1193.00 2.07
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 727.00 -12.18
Ingersoll-Rand 659.55 -4.20
Linde India 264.00 -2.24
EIH 106.10 -2.03
Bata India 535.35 -1.73
> More on BSE Gainers
Company Price() Chg(%)
Vardhman Textile 856.80 -1.59
Monsanto India 2166.25 -1.29
Shriram Trans. 1181.75 -1.24
Honeywell Auto 8801.00 -0.65
Balmer Lawrie 580.00 -0.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard