Markets » Commodities » Commodities
 
  • ALUMINI 107.00(-0.56)
  • ALUMINIUM 106.90(-0.7)
  • CARDAMOM 842.00(2.21)
  • COPPER 371.60(-0.85)
  • COPPERM 371.50(-0.91)
  • COTJULOC15 650.00(0)
  • COTTON 15990.00(-1.05)
  • CPO 446.50(-0.11)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3749.00(0.37)
  • CRUDEOILM 3749.00(0.35)
  • GOLD 26463.00(-0.78)
  • GOLDGUINEA 21312.00(-0.72)
  • GOLDM 26283.00(-0.85)
  • GOLDPETAL 2655.00(-0.71)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 906.00(-0.98)
  • LEAD 112.85(-0.92)
  • LEADMINI 112.85(-0.88)
  • MENTHAOIL 1096.50(2.09)
  • NATURALGAS 177.50(-2.04)
  • NICKEL 762.60(0.49)
  • NICKELM 762.60(0.43)
  • SILVER 35486.00(-1.03)
  • SILVERM 36082.00(-0.95)
  • SILVERMIC 36076.00(-0.96)
  • SLVJULSE15 585.00(0)
  • ZINC 127.60(-1.05)
  • ZINCMINI 127.60(-1.05)
  • BSE 27780.83(135.68)
  • NSE 8368.50(50.10)
  • GOLD (MCX 10 GRMS) 26463.00(-208.00)
  • SILVER (MCX 1 KGS) 35486.00(-368.00)
  • CRUDE OIL(RS/BBL) 3749.00(14.00)
  • (Rs/$) 63.85(0.21)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
127.60
12929.00
-1.35(-1.05)

Current Price 30 Jun 2015 22:19:18
127.60 -1.35(-1.05)
Buy Price Qty Sell Price Qty
127.55 9 127.65 13
Today's Open Previous Close
128.55 128.95
Today's Low/ High
125.65
128.80

Arrow
31 Aug 2015
KGS
128.40
416.00
-1.4(-1.08)

Current Price 30 Jun 2015 22:19:18
128.40 -1.4(-1.08)
Buy Price Qty Sell Price Qty
128.30 1 128.45 3
Today's Open Previous Close
129.30 129.80
Today's Low/ High
126.55
129.60

Arrow
30 Sep 2015
KGS
127.15
8.00
-3.4(-2.6)

Current Price 30 Jun 2015 22:19:18
127.15 -3.4(-2.6)
Buy Price Qty Sell Price Qty
128.60 1 129.95 1
Today's Open Previous Close
130.00 130.55
Today's Low/ High
127.15
130.00

Arrow
30 Oct 2015
KGS
129.50
5.00
-2.5(-1.89)

Current Price 30 Jun 2015 22:19:18
129.50 -2.5(-1.89)
Buy Price Qty Sell Price Qty
129.05 1 130.50 1
Today's Open Previous Close
129.65 132.00
Today's Low/ High
128.50
129.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26463.00
-208
-0.78

3749.00
+14
+0.37

35486.00
-368
-1.03

371.60
-3.2
-0.85

177.50
-3.7
-2.04

Back to Top