Markets » Commodities » Commodities
 
  • ALUMINI 121.60(1.46)
  • ALUMINIUM 121.60(1.42)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.30(1.91)
  • COPPERM 435.30(1.92)
  • COTTON 18280.00(-0.92)
  • CPO 537.00(0.58)
  • CRUDEOIL 6188.00(-0.18)
  • GOLD 27676.00(-0.74)
  • GOLDGUINEA 22569.00(-0.33)
  • GOLDM 27716.00(-0.71)
  • GOLDPETAL 2849.00(-0.28)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.50(1.64)
  • LEADMINI 133.50(1.64)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 231.50(2.12)
  • NICKEL 1150.50(1.19)
  • NICKELM 1150.60(1.21)
  • POTATO 1360.00(-2.94)
  • SILVER 44260.00(-1.49)
  • SILVER1000 44300.00(-2.9)
  • SILVERM 44293.00(-1.47)
  • SILVERMIC 44300.00(-1.45)
  • ZINC 143.50(1.34)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27676.00(-206.00)
  • SILVER (MCX 1 KGS) 44260.00(-668.00)
  • CRUDE OIL(RS/BBL) 6188.00(-11.00)
  • (Rs/$) 60.11(-0.14)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
143.45
15427.00
1.9(1.34)

Current Price 24 Jul 2014 20:50:05
143.45 1.9(1.34)
Buy Price Qty Sell Price Qty
143.45 12 143.50 20
Today's Open Previous Close
141.85 141.55
Today's Low/ High
141.80
143.75

Arrow
28 Aug 2014
KGS
143.45
2574.00
1.6(1.13)

Current Price 24 Jul 2014 20:50:05
143.45 1.6(1.13)
Buy Price Qty Sell Price Qty
143.45 3 143.50 5
Today's Open Previous Close
142.00 141.85
Today's Low/ High
142.00
143.70

Arrow
30 Sep 2014
KGS
143.75
88.00
1.7(1.2)

Current Price 24 Jul 2014 20:50:05
143.75 1.7(1.2)
Buy Price Qty Sell Price Qty
143.60 2 143.80 1
Today's Open Previous Close
142.80 142.05
Today's Low/ High
142.55
143.85

Arrow
31 Oct 2014
KGS
143.55
6.00
0.7(0.49)

Current Price 24 Jul 2014 20:50:05
143.55 0.7(0.49)
Buy Price Qty Sell Price Qty
143.60 1 144.05 1
Today's Open Previous Close
143.15 142.85
Today's Low/ High
142.90
144.00

Arrow
28 Nov 2014
KGS
144.30
1.00
1.15(0.8)

Current Price 24 Jul 2014 20:50:05
144.30 1.15(0.8)
Buy Price Qty Sell Price Qty
143.95 1 144.40 1
Today's Open Previous Close
144.30 143.15
Today's Low/ High
144.30
144.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2014 ZINCMINI    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Back to Top