Markets » Commodities » Commodities
 
  • ALUMINI 127.30(0.51)
  • ALUMINIUM 127.30(0.47)
  • CARDAMOM 933.00(1.51)
  • COPPER 429.00(0.37)
  • COPPERM 428.95(0.37)
  • COTTON 17720.00(0.45)
  • CPO 441.60(0.91)
  • CRUDEOIL 5771.00(-0.86)
  • GOLD 27648.00(-1.02)
  • GOLDGUINEA 22500.00(-1.15)
  • GOLDM 27457.00(-0.8)
  • GOLDPETAL 2852.00(-0.87)
  • GOLDPTLDEL 2903.00(-0.65)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.85)
  • LEADMINI 136.15(0.85)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 241.80(-2.38)
  • NICKEL 1135.00(0.05)
  • NICKELM 1135.00(0.06)
  • POTATO 1580.00(0.32)
  • SILVER 41890.00(-0.27)
  • SILVER1000 43450.00(3.95)
  • SILVERM 42540.00(-0.75)
  • SILVERMIC 42547.00(-0.73)
  • ZINC 144.65(1.33)
  • ZINCMINI 144.65(1.37)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27648.00(-286.00)
  • SILVER (MCX 1 KGS) 41890.00(-114.00)
  • CRUDE OIL(RS/BBL) 5771.00(-50.00)
  • (Rs/$) 60.53(0.01)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
144.65
13436.00
1.95(1.37)

Current Price 02 Sep 2014 19:36:30
144.65 1.95(1.37)
Buy Price Qty Sell Price Qty
144.60 22 144.65 21
Today's Open Previous Close
143.00 142.70
Today's Low/ High
143.00
144.70

Arrow
31 Oct 2014
KGS
145.00
876.00
1.65(1.15)

Current Price 02 Sep 2014 19:36:30
145.00 1.65(1.15)
Buy Price Qty Sell Price Qty
145.10 2 145.20 9
Today's Open Previous Close
143.70 143.35
Today's Low/ High
143.70
145.20

Arrow
28 Nov 2014
KGS
145.30
30.00
1.7(1.18)

Current Price 02 Sep 2014 19:36:30
145.30 1.7(1.18)
Buy Price Qty Sell Price Qty
145.35 1 145.50 1
Today's Open Previous Close
144.15 143.60
Today's Low/ High
143.65
145.30

Arrow
31 Dec 2014
KGS
145.15
5.00
1.4(0.97)

Current Price 02 Sep 2014 19:36:30
145.15 1.4(0.97)
Buy Price Qty Sell Price Qty
145.40 2 145.75 1
Today's Open Previous Close
145.00 143.75
Today's Low/ High
145.00
145.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-09-2014 ZINCMINI    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Punj Lloyd up 5% on talk of stake sale in Medanta Medicity

Meanwhile, the board is schedule to meet tomorrow to consider private placement of non convertible debentures, subordinated debt instruments and ...

Soyabean down 1% on weak global cues

Market analysts attributed fall in soyabean prices at futures trade to offloading of positions by speculators, tracking a weak trend overseas

Barley up 1% on low-level buying in spot markets

Marketmen said besides emergence of low-level demand in the spot markets, restricted supplies from growing regions, mainly supported the uptrend

Vikas GlobalOne surges 19% on bonus issue plan

The board will meet on September 17, to consider issue bonus shares to the equity shareholders of the company.

Refined soya oil moves up 0.9% on strong demand

Analysts said fresh positions built-up by speculators on the back of strong demand in spot markets against tight supplies from producing ...

Back to Top