Markets » Commodities » Commodities
 
  • ALUMINI 112.80(0.27)
  • ALUMINIUM 112.80(0.27)
  • CARDAMOM 832.00(0.4)
  • COPPER 393.20(0.19)
  • COPPERM 393.10(0.18)
  • COTJUNJL15 150.00(0)
  • COTTON 16250.00(0.37)
  • CPO 448.50(-0.31)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3727.00(1.61)
  • CRUDEOILM 3726.00(1.58)
  • GOLD 26844.00(-0.06)
  • GOLDGUINEA 21574.00(0.01)
  • GOLDM 26870.00(-0.11)
  • GOLDPETAL 2700.00(-0.07)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 127.70(0.47)
  • LEADMINI 127.70(0.47)
  • MENTHAOIL 936.00(-0.44)
  • NATURALGAS 174.40(0)
  • NICKEL 818.70(-0.27)
  • NICKELM 819.00(-0.29)
  • SILVER 38356.00(0.16)
  • SILVERM 38378.00(0.18)
  • SILVERMIC 38379.00(0.19)
  • SLVJULSE15 750.00(0)
  • ZINC 143.20(0.21)
  • ZINCMINI 143.15(0.17)
  • BSE 27812.89(306.18)
  • NSE 8416.80(97.80)
  • GOLD (MCX 10 GRMS) 26844.00(-17.00)
  • SILVER (MCX 1 KGS) 38356.00(60.00)
  • CRUDE OIL(RS/BBL) 3727.00(59.00)
  • (Rs/$) 63.81(-0.22)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jun 2015
KGS
143.15
785.00
0.25(0.17)

Current Price 29 May 2015 11:42:54
143.15 0.25(0.17)
Buy Price Qty Sell Price Qty
143.10 11 143.15 6
Today's Open Previous Close
142.65 142.90
Today's Low/ High
142.65
143.50

Arrow
31 Jul 2015
KGS
143.55
11.00
0.15(0.1)

Current Price 29 May 2015 11:42:54
143.55 0.15(0.1)
Buy Price Qty Sell Price Qty
143.50 5 143.65 1
Today's Open Previous Close
143.25 143.40
Today's Low/ High
143.25
143.90

Arrow
31 Aug 2015
KGS
143.50
1.00
3.5(2.5)

Current Price 29 May 2015 11:42:54
143.50 3.5(2.5)
Buy Price Qty Sell Price Qty
143.60 1 0.00 0
Today's Open Previous Close
143.50 140.00
Today's Low/ High
143.50
143.50

Arrow
30 Sep 2015
KGS
143.10
1.00
4.55(3.28)

Current Price 29 May 2015 11:42:54
143.10 4.55(3.28)
Buy Price Qty Sell Price Qty
143.25 1 0.00 0
Today's Open Previous Close
143.10 138.55
Today's Low/ High
143.10
143.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-06-2015 ZINCMINI    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26844.00
-17
-0.06

3727.00
+59
+1.61

38356.00
+60
+0.16

393.20
+0.75
+0.19

174.40
0
0

Back to Top