You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:57 | 29 Jul 150.15 2
(1.35%)
HIGH

150.60

LOW

146.85

PREV CLOSE

148.15

FUTURES PRICE

BUY PRICE : 150.15 BUY QTY : 8
SELL PRICE : 150.20 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 04:58:35
DATE : 30 Jul 2016
OPEN 147.80
PREV CLOSE 148.15
VOLUME 30456.00
Buy Price 150.15
Buy Qty 8
Sell Price 150.20
Sell Qty 1
Unit KGS
Last Price 150.15
MCX LIVE 23:57 | 29 Jul 150.60 2
(1.35%)
HIGH

150.95

LOW

147.25

PREV CLOSE

148.60

FUTURES PRICE

BUY PRICE : 150.50 BUY QTY : 1
SELL PRICE : 150.70 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 04:58:35
DATE : 30 Jul 2016
OPEN 148.40
PREV CLOSE 148.60
VOLUME 1182.00
Buy Price 150.50
Buy Qty 1
Sell Price 150.70
Sell Qty 1
Unit KGS
Last Price 150.60
MCX LIVE 23:57 | 29 Jul 148.05 0.6
(0.41%)
HIGH

151.00

LOW

148.05

PREV CLOSE

147.45

FUTURES PRICE

BUY PRICE : 149.15 BUY QTY : 1
SELL PRICE : 152.95 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 04:58:35
DATE : 30 Jul 2016
OPEN 149.00
PREV CLOSE 147.45
VOLUME 6.00
Buy Price 149.15
Buy Qty 1
Sell Price 152.95
Sell Qty 1
Unit KGS
Last Price 148.05
MCX LIVE 23:57 | 29 Jul 149.95 1.65
(1.11%)
HIGH

149.95

LOW

148.30

PREV CLOSE

148.30

FUTURES PRICE

BUY PRICE : 149.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 04:58:35
DATE : 30 Jul 2016
OPEN 148.30
PREV CLOSE 148.30
VOLUME 2.00
Buy Price 149.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 149.95

SPOT PRICE

Latest Price() : 148.80
Change() : 1.90
Units : 1 KGS
Change % : 1.293397

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 146.90 1 KGS 28 Jul 16 | 17:55
ZINCMINI 148.65 1 KGS 27 Jul 16 | 17:53
ZINCMINI 149.80 1 KGS 26 Jul 16 | 17:51
ZINCMINI 151.60 1 KGS 25 Jul 16 | 17:53
ZINCMINI 151.90 1 KGS 22 Jul 16 | 21:26
ZINCMINI 151.40 1 KGS 21 Jul 16 | 17:48
ZINCMINI 149.90 1 KGS 20 Jul 16 | 17:48
ZINCMINI 149.50 1 KGS 19 Jul 16 | 17:47
ZINCMINI 148.10 1 KGS 18 Jul 16 | 17:52
ZINCMINI 148.60 1 KGS 15 Jul 16 | 18:02

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard