You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:58 | 28 Sep 155.00 1.85
(1.21%)
HIGH

155.30

LOW

153.05

PREV CLOSE

153.15

FUTURES PRICE

BUY PRICE : 155.00 BUY QTY : 4
SELL PRICE : 155.10 SELL QTY : 10

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:01
DATE : 29 Sep 2016
OPEN 153.10
PREV CLOSE 153.15
VOLUME 29531.00
Buy Price 155.00
Buy Qty 4
Sell Price 155.10
Sell Qty 10
Unit KGS
Last Price 155.00
MCX LIVE 23:58 | 28 Sep 155.10 1.65
(1.08%)
HIGH

155.45

LOW

153.35

PREV CLOSE

153.45

FUTURES PRICE

BUY PRICE : 155.10 BUY QTY : 8
SELL PRICE : 155.15 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:01
DATE : 29 Sep 2016
OPEN 153.80
PREV CLOSE 153.45
VOLUME 10081.00
Buy Price 155.10
Buy Qty 8
Sell Price 155.15
Sell Qty 3
Unit KGS
Last Price 155.10
MCX LIVE 23:58 | 28 Sep 155.90 1.85
(1.2%)
HIGH

155.95

LOW

153.95

PREV CLOSE

154.05

FUTURES PRICE

BUY PRICE : 155.65 BUY QTY : 4
SELL PRICE : 155.85 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:01
DATE : 29 Sep 2016
OPEN 154.30
PREV CLOSE 154.05
VOLUME 476.00
Buy Price 155.65
Buy Qty 4
Sell Price 155.85
Sell Qty 3
Unit KGS
Last Price 155.90
MCX LIVE 23:58 | 28 Sep 155.70 0.55
(0.35%)
HIGH

155.70

LOW

155.00

PREV CLOSE

155.15

FUTURES PRICE

BUY PRICE : 155.55 BUY QTY : 1
SELL PRICE : 156.95 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:01
DATE : 29 Sep 2016
OPEN 155.00
PREV CLOSE 155.15
VOLUME 2.00
Buy Price 155.55
Buy Qty 1
Sell Price 156.95
Sell Qty 1
Unit KGS
Last Price 155.70
MCX LIVE 23:58 | 28 Sep 155.55 1.25
(0.81%)
HIGH

155.55

LOW

155.55

PREV CLOSE

154.30

FUTURES PRICE

BUY PRICE : 155.55 BUY QTY : 1
SELL PRICE : 157.95 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:01
DATE : 29 Sep 2016
OPEN 155.55
PREV CLOSE 154.30
VOLUME 1.00
Buy Price 155.55
Buy Qty 1
Sell Price 157.95
Sell Qty 1
Unit KGS
Last Price 155.55

SPOT PRICE

Latest Price() : 153.65
Change() : -0.60
Units : 1 KGS
Change % : -0.388979

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 154.25 1 KGS 27 Sep 16 | 17:56
ZINCMINI 150.00 1 KGS 26 Sep 16 | 17:54
ZINCMINI 151.40 1 KGS 23 Sep 16 | 17:51
ZINCMINI 153.35 1 KGS 22 Sep 16 | 17:49
ZINCMINI 152.80 1 KGS 21 Sep 16 | 17:50
ZINCMINI 152.40 1 KGS 20 Sep 16 | 17:51
ZINCMINI 148.15 1 KGS 19 Sep 16 | 17:53
ZINCMINI 147.30 1 KGS 16 Sep 16 | 17:51
ZINCMINI 150.50 1 KGS 15 Sep 16 | 18:05
ZINCMINI 149.45 1 KGS 14 Sep 16 | 17:49

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 326.40 7.70 2.42 532
MOSt M50 ETF 83.90 1.20 1.45 8953
Kotak Nifty ETF 886.00 7.30 0.83 876
Goldman BankETS 1990.00 15.00 0.76 2
ICICI Pru.MS ETF 57.25 0.40 0.70 32
Kotak Sensex ETF 291.20 1.85 0.64 2800
CPSE ETF 24.00 0.15 0.63 29592
Reliance Banking 2137.50 9.75 0.46 1
SBI Sensex ETF 298.00 1.00 0.34 1025
Kotak Gold ETF 277.35 0.29 0.10 319
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3068.00 93.00 3.13 350777.00
CRUDEOILM 3119.00 88.00 2.90 21098.00
CRUDEOILM 3064.00 85.00 2.85 388323.00
CRUDEOIL 3118.00 86.00 2.84 15293.00
CRUDEOILM 3172.00 86.00 2.79 605.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3200.00 -95.00 -2.88 13.00
COTTON 18820.00 -540.00 -2.79 135.00
CRUDEOILM 3251.00 -86.00 -2.58 6.00
NATURALGAS 198.80 -4.70 -2.31 49188.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard