You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:58 | 20 Jan 187.55 0.5
(0.27%)
HIGH

188.00

LOW

184.00

PREV CLOSE

187.05

FUTURES PRICE

BUY PRICE : 187.50 BUY QTY : 9
SELL PRICE : 187.55 SELL QTY : 6

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:40:27
DATE : 21 Jan 2017
OPEN 187.00
PREV CLOSE 187.05
VOLUME 33490.00
Buy Price 187.50
Buy Qty 9
Sell Price 187.55
Sell Qty 6
Unit KGS
Last Price 187.55
MCX LIVE 23:58 | 20 Jan 187.80 0.4
(0.21%)
HIGH

188.35

LOW

184.35

PREV CLOSE

187.40

FUTURES PRICE

BUY PRICE : 187.80 BUY QTY : 6
SELL PRICE : 187.95 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:40:27
DATE : 21 Jan 2017
OPEN 187.45
PREV CLOSE 187.40
VOLUME 2635.00
Buy Price 187.80
Buy Qty 6
Sell Price 187.95
Sell Qty 1
Unit KGS
Last Price 187.80
MCX LIVE 23:58 | 20 Jan 188.00 -0.75
(-0.4%)
HIGH

188.00

LOW

185.00

PREV CLOSE

188.75

FUTURES PRICE

BUY PRICE : 188.10 BUY QTY : 1
SELL PRICE : 188.45 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:40:27
DATE : 21 Jan 2017
OPEN 188.00
PREV CLOSE 188.75
VOLUME 89.00
Buy Price 188.10
Buy Qty 1
Sell Price 188.45
Sell Qty 1
Unit KGS
Last Price 188.00

SPOT PRICE

Latest Price() : 186.30
Change() : -1.75
Units : 1 KGS
Change % : -0.930604

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 188.05 1 KGS 19 Jan 17 | 18:51
ZINCMINI 185.05 1 KGS 18 Jan 17 | 18:49
ZINCMINI 183.30 1 KGS 17 Jan 17 | 18:58
ZINCMINI 188.45 1 KGS 16 Jan 17 | 18:50
ZINCMINI 185.55 1 KGS 13 Jan 17 | 18:52
ZINCMINI 185.50 1 KGS 12 Jan 17 | 18:54
ZINCMINI 183.50 1 KGS 11 Jan 17 | 18:59
ZINCMINI 186.00 1 KGS 10 Jan 17 | 18:53
ZINCMINI 178.00 1 KGS 09 Jan 17 | 18:52
ZINCMINI 176.80 1 KGS 06 Jan 17 | 10:34

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3640.00 82.00 2.30 109938.00
CRUDEOILM 3640.00 81.00 2.28 183738.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7360.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 220.30 -10.20 -4.43 46656.00
NATURALGAS 221.50 -9.20 -3.99 3901.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers