You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 12:14 | 28 Jul 145.90 0.35
(0.24%)
HIGH

146.55

LOW

145.60

PREV CLOSE

145.55

FUTURES PRICE

BUY PRICE : 145.90 BUY QTY : 31
SELL PRICE : 145.95 SELL QTY : 16

 

SYMBOL : ZINCMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:00
DATE : 28 Jul 2016
OPEN 146.20
PREV CLOSE 145.55
VOLUME 6836.00
Buy Price 145.90
Buy Qty 31
Sell Price 145.95
Sell Qty 16
Unit KGS
Last Price 145.90
MCX LIVE 12:14 | 28 Jul 146.50 0.3
(0.21%)
HIGH

147.10

LOW

146.20

PREV CLOSE

146.20

FUTURES PRICE

BUY PRICE : 146.50 BUY QTY : 12
SELL PRICE : 146.55 SELL QTY : 22

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:00
DATE : 28 Jul 2016
OPEN 146.75
PREV CLOSE 146.20
VOLUME 1759.00
Buy Price 146.50
Buy Qty 12
Sell Price 146.55
Sell Qty 22
Unit KGS
Last Price 146.50
MCX LIVE 12:14 | 28 Jul 146.75 0.05
(0.03%)
HIGH

147.40

LOW

146.70

PREV CLOSE

146.70

FUTURES PRICE

BUY PRICE : 146.85 BUY QTY : 1
SELL PRICE : 146.90 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:00
DATE : 28 Jul 2016
OPEN 147.00
PREV CLOSE 146.70
VOLUME 80.00
Buy Price 146.85
Buy Qty 1
Sell Price 146.90
Sell Qty 1
Unit KGS
Last Price 146.75
MCX LIVE 12:14 | 28 Jul 148.35 0.85
(0.58%)
HIGH

148.35

LOW

148.35

PREV CLOSE

147.50

FUTURES PRICE

BUY PRICE : 146.55 BUY QTY : 1
SELL PRICE : 147.95 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:00
DATE : 28 Jul 2016
OPEN 148.35
PREV CLOSE 147.50
VOLUME 1.00
Buy Price 146.55
Buy Qty 1
Sell Price 147.95
Sell Qty 1
Unit KGS
Last Price 148.35
MCX LIVE 12:14 | 28 Jul 147.50 -2.05
(-1.37%)
HIGH

147.50

LOW

147.50

PREV CLOSE

149.55

FUTURES PRICE

BUY PRICE : 147.00 BUY QTY : 1
SELL PRICE : 148.45 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:00
DATE : 28 Jul 2016
OPEN 147.50
PREV CLOSE 149.55
VOLUME 1.00
Buy Price 147.00
Buy Qty 1
Sell Price 148.45
Sell Qty 1
Unit KGS
Last Price 147.50

SPOT PRICE

Latest Price() : 146.30
Change() : -2.35
Units : 1 KGS
Change % : -1.580895

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 148.65 1 KGS 27 Jul 16 | 17:53
ZINCMINI 149.80 1 KGS 26 Jul 16 | 17:51
ZINCMINI 151.60 1 KGS 25 Jul 16 | 17:53
ZINCMINI 151.90 1 KGS 22 Jul 16 | 21:26
ZINCMINI 151.40 1 KGS 21 Jul 16 | 17:48
ZINCMINI 149.90 1 KGS 20 Jul 16 | 17:48
ZINCMINI 149.50 1 KGS 19 Jul 16 | 17:47
ZINCMINI 148.10 1 KGS 18 Jul 16 | 17:52
ZINCMINI 148.60 1 KGS 15 Jul 16 | 18:02
ZINCMINI 147.05 1 KGS 14 Jul 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2879.00 58.00 2.06 5
Kotak PSU Bank 301.00 5.55 1.88 224
IDBI Gold ETF 2915.00 49.75 1.74 43
UTI Gold ETF 2814.90 37.78 1.36 402
Goldman Sach PSU 320.00 3.90 1.23 1
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.00 33.00 1.15 8
Reliance Gold 2730.10 27.69 1.02 245
Goldman Sachs GE 2811.12 26.70 0.96 1325
SBI Gold ETS 2875.00 25.82 0.91 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50190.00 1194.00 2.44 6.00
SILVERM 51000.00 1081.00 2.17 1.00
SILVERMIC 50150.00 918.00 1.86 44.00
SILVER 47840.00 821.00 1.75 6146.00
SILVERM 47844.00 818.00 1.74 9219.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
CRUDEOIL 3036.00 -80.00 -2.57 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Capital First 751.00 7.91
Rattanindia Pow. 11.64 6.50
Bajaj Fin. 10415.00 6.49
Asian Paints 1130.00 6.42
Bajaj Electrical 255.75 6.23
> More on BSE Gainers
Company Price() Chg(%)
Capital First 750.00 8.19
Rattanindia Pow. 11.70 6.85
Electrost.Cast. 23.10 6.70
Asian Paints 1130.05 6.43
Bajaj Fin. 10406.05 6.26
> More on NSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 17.55 -3.04
Bajaj Holdings 1800.00 -2.68
Welspun Corp 86.85 -2.58
NIIT 84.60 -2.37
JM Financial 73.60 -2.26
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 14.60 -4.89
Tree House Edu. 38.60 -3.50
Welspun Corp 86.45 -3.08
Sh.Renuka Sugar 17.55 -2.77
Bajaj Holdings 1799.00 -2.47
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard