You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 15:05 | 27 Feb 187.90 -1
(-0.53%)
HIGH

188.35

LOW

186.45

PREV CLOSE

188.90

FUTURES PRICE

BUY PRICE : 187.85 BUY QTY : 26
SELL PRICE : 187.90 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 27 Feb 2017
OPEN 188.00
PREV CLOSE 188.90
VOLUME 10764.00
Buy Price 187.85
Buy Qty 26
Sell Price 187.90
Sell Qty 2
Unit KGS
Last Price 187.90
MCX LIVE 15:05 | 27 Feb 188.10 -1
(-0.53%)
HIGH

188.60

LOW

186.60

PREV CLOSE

189.10

FUTURES PRICE

BUY PRICE : 188.05 BUY QTY : 1
SELL PRICE : 188.10 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 27 Feb 2017
OPEN 188.00
PREV CLOSE 189.10
VOLUME 2696.00
Buy Price 188.05
Buy Qty 1
Sell Price 188.10
Sell Qty 2
Unit KGS
Last Price 188.10
MCX LIVE 15:05 | 27 Feb 188.05 -0.85
(-0.45%)
HIGH

188.55

LOW

186.85

PREV CLOSE

188.90

FUTURES PRICE

BUY PRICE : 188.15 BUY QTY : 2
SELL PRICE : 188.25 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 27 Feb 2017
OPEN 188.20
PREV CLOSE 188.90
VOLUME 109.00
Buy Price 188.15
Buy Qty 2
Sell Price 188.25
Sell Qty 2
Unit KGS
Last Price 188.05
MCX LIVE 15:05 | 27 Feb 188.00 -1.45
(-0.77%)
HIGH

188.00

LOW

188.00

PREV CLOSE

189.45

FUTURES PRICE

BUY PRICE : 188.25 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 27 Feb 2017
OPEN 188.00
PREV CLOSE 189.45
VOLUME 1.00
Buy Price 188.25
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 188.00
MCX LIVE 17:05 | 24 Feb 187.00 -4.05
(-2.12%)
HIGH

187.00

LOW

187.00

PREV CLOSE

191.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 27 Feb 2017
OPEN 187.00
PREV CLOSE 191.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 187.00

SPOT PRICE

Latest Price() : 188.60
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 188.60 1 KGS 24 Feb 17 | 19:18
ZINCMINI 189.85 1 KGS 23 Feb 17 | 19:02
ZINCMINI 191.50 1 KGS 22 Feb 17 | 18:56
ZINCMINI 193.20 1 KGS 21 Feb 17 | 18:57
ZINCMINI 191.55 1 KGS 20 Feb 17 | 18:51
ZINCMINI 189.40 1 KGS 17 Feb 17 | 18:52
ZINCMINI 189.85 1 KGS 16 Feb 17 | 19:05
ZINCMINI 193.35 1 KGS 15 Feb 17 | 18:59
ZINCMINI 196.35 1 KGS 14 Feb 17 | 19:00
ZINCMINI 198.90 1 KGS 13 Feb 17 | 19:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
R*Shares Gold 2707.00 22.58 0.84 2060
IDFC Sensex ETF 290.00 2.40 0.83 1662
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers