You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:58 | 23 Feb 229.40 -2.05
(-0.89%)
HIGH

230.70

LOW

227.45

PREV CLOSE

231.45

FUTURES PRICE

BUY PRICE : 229.40 BUY QTY : 26
SELL PRICE : 229.45 SELL QTY : 7

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:27:52
DATE : 24 Feb 2018
OPEN 230.70
PREV CLOSE 231.45
VOLUME 30083.00
Buy Price 229.40
Buy Qty 26
Sell Price 229.45
Sell Qty 7
Unit KGS
Last Price 229.40
MCX LIVE 23:58 | 23 Feb 228.50 -2.1
(-0.91%)
HIGH

229.30

LOW

226.80

PREV CLOSE

230.60

FUTURES PRICE

BUY PRICE : 228.45 BUY QTY : 11
SELL PRICE : 228.55 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:27:52
DATE : 24 Feb 2018
OPEN 229.15
PREV CLOSE 230.60
VOLUME 4904.00
Buy Price 228.45
Buy Qty 11
Sell Price 228.55
Sell Qty 1
Unit KGS
Last Price 228.50
MCX LIVE 23:58 | 23 Feb 228.20 -2
(-0.87%)
HIGH

228.80

LOW

226.65

PREV CLOSE

230.20

FUTURES PRICE

BUY PRICE : 228.10 BUY QTY : 2
SELL PRICE : 228.40 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:27:52
DATE : 24 Feb 2018
OPEN 228.60
PREV CLOSE 230.20
VOLUME 69.00
Buy Price 228.10
Buy Qty 2
Sell Price 228.40
Sell Qty 1
Unit KGS
Last Price 228.20
MCX LIVE 10:05 | 30 Jan 225.80 8.5
(3.91%)
HIGH

225.80

LOW

225.80

PREV CLOSE

217.30

FUTURES PRICE

BUY PRICE : 225.80 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:27:52
DATE : 24 Feb 2018
OPEN 225.80
PREV CLOSE 217.30
VOLUME 1.00
Buy Price 225.80
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 225.80

SPOT PRICE

Latest Price() : 231.35
Change() : 2.15
Units : 1 KGS
Change % : 0.938045

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 229.20 1 KGS 22 Feb 18 | 18:53
ZINCMINI 230.95 1 KGS 21 Feb 18 | 19:17
ZINCMINI 231.45 1 KGS 20 Feb 18 | 18:54
ZINCMINI 229.40 1 KGS 19 Feb 18 | 19:03
ZINCMINI 229.75 1 KGS 16 Feb 18 | 10:15
ZINCMINI 229.75 1 KGS 15 Feb 18 | 18:53
ZINCMINI 223.05 1 KGS 14 Feb 18 | 10:07
ZINCMINI 223.05 1 KGS 13 Feb 18 | 18:50
ZINCMINI 220.65 1 KGS 12 Feb 18 | 18:51
ZINCMINI 221.10 1 KGS 09 Feb 18 | 18:58

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINIUM 139.90 -2.40 -1.69 4197.00
ALUMINI 139.90 -2.40 -1.69 4031.00
ALUMINI 140.15 -2.00 -1.41 20863.00
ALUMINIUM 140.15 -2.00 -1.41 11169.00
» More on Top Losers