Markets » Commodities » Commodities
 
  • ALUMINI 114.05(1.42)
  • ALUMINIUM 114.15(1.51)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 341.70(1.32)
  • COPPERM 341.70(1.35)
  • COTTON 14680.00(-1.28)
  • CPO 427.80(1.18)
  • CRUDEOIL 2831.00(2.8)
  • CRUDEOILM 2830.00(2.83)
  • GOLD 27825.00(1.48)
  • GOLDGUINEA 22184.00(0.52)
  • GOLDM 27824.00(1.29)
  • GOLDPETAL 2769.00(0.33)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 710.00(0.84)
  • LEAD 115.80(0.43)
  • LEADMINI 115.70(0.35)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 167.40(-0.12)
  • NICKEL 919.30(-0.74)
  • NICKELM 919.00(-0.79)
  • SILVER 37871.00(1.57)
  • SILVER1000 40668.00(4)
  • SILVERM 37876.00(1.56)
  • SILVERMIC 37876.00(1.54)
  • ZINC 131.00(1.04)
  • ZINCMINI 131.00(1)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27825.00(406.00)
  • SILVER (MCX 1 KGS) 37871.00(585.00)
  • CRUDE OIL(RS/BBL) 2831.00(77.00)
  • (Rs/$) 61.87(0.46)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
131.00
8655.00
1.3(1)

Current Price 30 Jan 2015 22:29:58
131.00 1.3(1)
Buy Price Qty Sell Price Qty
130.95 12 131.00 4
Today's Open Previous Close
129.40 129.70
Today's Low/ High
128.50
131.25

Arrow
31 Mar 2015
KGS
131.45
185.00
1.15(0.88)

Current Price 30 Jan 2015 22:29:58
131.45 1.15(0.88)
Buy Price Qty Sell Price Qty
131.50 1 131.60 5
Today's Open Previous Close
129.65 130.30
Today's Low/ High
129.10
131.75

Arrow
30 Apr 2015
KGS
131.55
6.00
1.2(0.92)

Current Price 30 Jan 2015 22:29:58
131.55 1.2(0.92)
Buy Price Qty Sell Price Qty
131.85 2 132.15 1
Today's Open Previous Close
130.00 130.35
Today's Low/ High
130.00
131.55

Arrow
29 May 2015
KGS
132.35
3.00
-1.7(-1.27)

Current Price 30 Jan 2015 22:29:58
132.35 -1.7(-1.27)
Buy Price Qty Sell Price Qty
130.05 3 134.65 3
Today's Open Previous Close
132.00 134.05
Today's Low/ High
132.00
132.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 27-02-2015 ZINCMINI    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27825.00
+406
+1.48

2831.00
+77
+2.8

37871.00
+585
+1.57

341.70
+4.45
+1.32

167.40
-0.2
-0.12

Back to Top