• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 123.00 0.95
(0.78%)
HIGH

123.70

LOW

121.15

CLOSE

122.05

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:12:58
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.90
CLOSE 122.05
VOLUME 11431.00
Buy Price 122.95
Buy Qty 26
Sell Price 123.00
Sell Qty 19
Unit KGS
Last Price 123.00
MCX LIVE 05:30 | 01 Jan 123.70 1
(0.81%)
HIGH

124.30

LOW

121.85

CLOSE

122.70

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:12:58
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.40
CLOSE 122.70
VOLUME 471.00
Buy Price 123.65
Buy Qty 8
Sell Price 123.70
Sell Qty 9
Unit KGS
Last Price 123.70
MCX LIVE 05:30 | 01 Jan 124.15 1.25
(1.02%)
HIGH

124.70

LOW

122.35

CLOSE

122.90

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:12:58
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.50
CLOSE 122.90
VOLUME 6.00
Buy Price 124.05
Buy Qty 1
Sell Price 124.35
Sell Qty 1
Unit KGS
Last Price 124.15
MCX LIVE 05:30 | 01 Jan 125.00 2.45
(2%)
HIGH

125.00

LOW

125.00

CLOSE

122.55

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:12:58
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 122.55
VOLUME 1.00
Buy Price 124.10
Buy Qty 1
Sell Price 125.25
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers