Markets » Commodities » Commodities
 
  • ALUMINI 118.70(-1.45)
  • ALUMINIUM 118.70(-1.45)
  • CARDAMOM 919.90(-1.22)
  • COPPER 429.75(-0.57)
  • COPPERM 429.80(-0.57)
  • COTTON 18600.00(-1.01)
  • CPO 539.80(-0.04)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 27865.00(-0.22)
  • GOLDGUINEA 22624.00(0.39)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2909.00(-0.24)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.00(-2.47)
  • LEADMINI 134.00(-2.47)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.60(0.92)
  • NICKEL 1124.00(-0.21)
  • NICKELM 1125.00(-0.12)
  • POTATO 1365.00(0.37)
  • SILVER 44302.00(0.29)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44312.00(0.24)
  • SILVERMIC 44317.00(0.26)
  • ZINC 141.85(-2.48)
  • ZINCMINI 141.90(-2.44)
  • BSE 25965.38(-25.85)
  • NSE 7744.45(-4.25)
  • GOLD (MCX 10 GRMS) 27865.00(-61.00)
  • SILVER (MCX 1 KGS) 44302.00(130.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
141.90
10480.00
-3.55(-2.44)

Current Price 30 Jul 2014 10:30:57
141.90 -3.55(-2.44)
Buy Price Qty Sell Price Qty
141.85 1 141.90 1
Today's Open Previous Close
145.20 145.45
Today's Low/ High
141.20
145.20

Arrow
28 Aug 2014
KGS
141.50
4109.00
-3.55(-2.45)

Current Price 30 Jul 2014 10:30:57
141.50 -3.55(-2.45)
Buy Price Qty Sell Price Qty
141.45 11 141.55 4
Today's Open Previous Close
144.95 145.05
Today's Low/ High
141.10
144.95

Arrow
30 Sep 2014
KGS
141.80
228.00
-3.5(-2.41)

Current Price 30 Jul 2014 10:30:57
141.80 -3.5(-2.41)
Buy Price Qty Sell Price Qty
141.80 2 141.85 5
Today's Open Previous Close
144.35 145.30
Today's Low/ High
141.05
144.35

Arrow
31 Oct 2014
KGS
142.00
10.00
-3.2(-2.2)

Current Price 30 Jul 2014 10:30:57
142.00 -3.2(-2.2)
Buy Price Qty Sell Price Qty
141.70 1 142.30 1
Today's Open Previous Close
143.10 145.20
Today's Low/ High
142.00
143.90

Arrow
28 Nov 2014
KGS
142.25
7.00
-2.95(-2.03)

Current Price 30 Jul 2014 10:30:57
142.25 -2.95(-2.03)
Buy Price Qty Sell Price Qty
141.75 2 142.25 1
Today's Open Previous Close
144.90 145.20
Today's Low/ High
142.25
144.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2014 ZINCMINI    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Market rally throws buybacks off track

Ongoing offers unlikely to succeed as shares trading above highest buyback prices

Cost analysis begins for Sebi special courts

The department of expenditure, the nodal body that oversees public finances, has sought cost-related details for the setting up of special ...

Power-packed diversification for RPower through JP deal

While the company gets earnings-accretive assets, analysts are cautious, citing a lack of complete deal details

The earnings environment has improved: Manishi Raychaudhuri

Interview with Asia Pacific Equity Strategist, BNP Paribas

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Back to Top