You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 11:45 | 25 Aug 152.95 -0.45
(-0.29%)
HIGH

153.30

LOW

152.75

PREV CLOSE

153.40

FUTURES PRICE

BUY PRICE : 152.90 BUY QTY : 40
SELL PRICE : 152.95 SELL QTY : 14

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:45:34
DATE : 25 Aug 2016
OPEN 153.30
PREV CLOSE 153.40
VOLUME 3002.00
Buy Price 152.90
Buy Qty 40
Sell Price 152.95
Sell Qty 14
Unit KGS
Last Price 152.95
MCX LIVE 11:45 | 25 Aug 152.80 -0.4
(-0.26%)
HIGH

153.00

LOW

152.60

PREV CLOSE

153.20

FUTURES PRICE

BUY PRICE : 152.75 BUY QTY : 5
SELL PRICE : 152.80 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:45:34
DATE : 25 Aug 2016
OPEN 152.95
PREV CLOSE 153.20
VOLUME 534.00
Buy Price 152.75
Buy Qty 5
Sell Price 152.80
Sell Qty 12
Unit KGS
Last Price 152.80
MCX LIVE 11:45 | 25 Aug 153.30 -0.35
(-0.23%)
HIGH

153.45

LOW

153.05

PREV CLOSE

153.65

FUTURES PRICE

BUY PRICE : 153.10 BUY QTY : 3
SELL PRICE : 153.35 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:45:34
DATE : 25 Aug 2016
OPEN 153.20
PREV CLOSE 153.65
VOLUME 46.00
Buy Price 153.10
Buy Qty 3
Sell Price 153.35
Sell Qty 1
Unit KGS
Last Price 153.30
MCX LIVE 11:45 | 25 Aug 153.55 -0.9
(-0.58%)
HIGH

155.90

LOW

151.95

PREV CLOSE

154.45

FUTURES PRICE

BUY PRICE : 153.20 BUY QTY : 1
SELL PRICE : 153.75 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:45:34
DATE : 25 Aug 2016
OPEN 155.90
PREV CLOSE 154.45
VOLUME 36.00
Buy Price 153.20
Buy Qty 1
Sell Price 153.75
Sell Qty 1
Unit KGS
Last Price 153.55
MCX LIVE 09:59 | 25 Aug 155.45 0.25
(0.16%)
HIGH

156.00

LOW

155.00

PREV CLOSE

155.20

FUTURES PRICE

BUY PRICE : 153.90 BUY QTY : 1
SELL PRICE : 154.90 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:45:34
DATE : 25 Aug 2016
OPEN 155.00
PREV CLOSE 155.20
VOLUME 3.00
Buy Price 153.90
Buy Qty 1
Sell Price 154.90
Sell Qty 1
Unit KGS
Last Price 155.45

SPOT PRICE

Latest Price() : 155.25
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 155.25 1 KGS 24 Aug 16 | 17:52
ZINCMINI 154.65 1 KGS 23 Aug 16 | 17:56
ZINCMINI 153.55 1 KGS 22 Aug 16 | 18:02
ZINCMINI 153.05 1 KGS 19 Aug 16 | 17:54
ZINCMINI 153.75 1 KGS 18 Aug 16 | 17:55
ZINCMINI 151.20 1 KGS 17 Aug 16 | 17:54
ZINCMINI 151.45 1 KGS 16 Aug 16 | 17:53
ZINCMINI 149.50 1 KGS 12 Aug 16 | 18:36
ZINCMINI 152.30 1 KGS 11 Aug 16 | 17:52
ZINCMINI 154.15 1 KGS 10 Aug 16 | 17:58

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
UTI Sensex ETF 285.50 2.90 1.03 17
Kotak Sensex ETF 287.50 2.15 0.75 10
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman NiftyETS 881.28 3.10 0.35 1834
Kotak PSU Bank 320.00 1.00 0.31 1
CPSE ETF 23.36 0.04 0.17 1801
Axis Gold ETF 2849.00 4.00 0.14 3
Kotak Nifty ETF 872.00 1.00 0.11 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
CARDAMOM 1175.00 25.00 2.17 5.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
NICKEL 686.50 -16.40 -2.33 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Today's picks: 25 August 2016
  • Brokerages remain upbeat on corporate earnings growth Brokerages remain upbeat on corporate earnings growth

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.64 7.79
Aegis Logistics 126.00 7.46
Rain Industries 47.80 6.94
KSK Energy Ven. 29.10 6.59
Syngene Intl. 463.00 6.51
> More on BSE Gainers
Company Price() Chg(%)
Puravankar.Proj. 50.00 7.64
GVK Power Infra. 6.60 7.32
Aegis Logistics 126.00 7.19
Syngene Intl. 464.50 6.78
KSK Energy Ven. 29.15 6.78
> More on NSE Gainers
Company Price() Chg(%)
Astrazeneca Phar 1070.00 -6.18
Sequent Scien. 138.85 -4.27
Deepak Fert. 211.75 -3.22
Muthoot Finance 328.75 -2.45
Monsanto India 2378.05 -2.41
> More on BSE Gainers
Company Price() Chg(%)
Astrazeneca Phar 1068.20 -6.17
Deepak Fert. 211.80 -3.09
Mayur Uniquote 432.65 -2.70
Monsanto India 2378.10 -2.57
Muthoot Finance 328.70 -2.35
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard