Markets » Commodities » Commodities
 
  • ALUMINI 106.50(-1.02)
  • ALUMINIUM 106.50(-1.07)
  • CARDAMOM 842.00(2.21)
  • COPPER 370.75(-1.08)
  • COPPERM 370.90(-1.07)
  • COTJULOC15 650.00(0)
  • COTTON 16020.00(-0.87)
  • CPO 445.70(-0.29)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3761.00(0.7)
  • CRUDEOILM 3760.00(0.64)
  • GOLD 26458.00(-0.8)
  • GOLDGUINEA 21313.00(-0.71)
  • GOLDM 26270.00(-0.9)
  • GOLDPETAL 2656.00(-0.67)
  • GOLDPTLDEL 2735.00(-0.22)
  • KAPAS 906.00(-0.98)
  • LEAD 112.65(-1.1)
  • LEADMINI 112.65(-1.05)
  • MENTHAOIL 1096.50(2.09)
  • NATURALGAS 176.40(-2.65)
  • NICKEL 750.70(-1.08)
  • NICKELM 750.80(-1.12)
  • SILVER 35499.00(-0.99)
  • SILVERM 36106.00(-0.88)
  • SILVERMIC 36113.00(-0.86)
  • SLVJULSE15 585.00(0)
  • ZINC 127.20(-1.36)
  • ZINCMINI 127.20(-1.36)
  • BSE 27780.83(135.68)
  • NSE 8368.50(50.10)
  • GOLD (MCX 10 GRMS) 26458.00(-213.00)
  • SILVER (MCX 1 KGS) 35499.00(-355.00)
  • CRUDE OIL(RS/BBL) 3761.00(26.00)
  • (Rs/$) 63.85(0.21)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
127.20
10678.00
-1.75(-1.36)

Current Price 30 Jun 2015 19:45:06
127.20 -1.75(-1.36)
Buy Price Qty Sell Price Qty
127.20 8 127.25 17
Today's Open Previous Close
128.55 128.95
Today's Low/ High
125.65
128.80

Arrow
31 Aug 2015
KGS
128.05
328.00
-1.75(-1.35)

Current Price 30 Jun 2015 19:45:06
128.05 -1.75(-1.35)
Buy Price Qty Sell Price Qty
128.00 8 128.10 7
Today's Open Previous Close
129.30 129.80
Today's Low/ High
126.55
129.60

Arrow
30 Sep 2015
KGS
127.15
8.00
-3.4(-2.6)

Current Price 30 Jun 2015 19:45:06
127.15 -3.4(-2.6)
Buy Price Qty Sell Price Qty
127.65 1 128.95 1
Today's Open Previous Close
130.00 130.55
Today's Low/ High
127.15
130.00

Arrow
30 Oct 2015
KGS
129.50
5.00
-2.5(-1.89)

Current Price 30 Jun 2015 19:45:06
129.50 -2.5(-1.89)
Buy Price Qty Sell Price Qty
128.25 1 130.00 1
Today's Open Previous Close
129.65 132.00
Today's Low/ High
128.50
129.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26458.00
-213
-0.8

3761.00
+26
+0.7

35499.00
-355
-0.99

370.75
-4.05
-1.08

176.40
-4.8
-2.65

Back to Top