Markets » Commodities » Commodities
 
  • ALUMINI 110.90(-1.47)
  • ALUMINIUM 110.95(-1.42)
  • CARDAMOM 930.00(-1.44)
  • COPPER 387.85(-1.17)
  • COPPERM 387.85(-1.17)
  • COTTON 15270.00(0.07)
  • CPO 436.00(-0.48)
  • CRUDEOIL 3215.00(-1.17)
  • CRUDEOILM 3215.00(-1.14)
  • GOLD 26650.00(-0.56)
  • GOLDGUINEA 21160.00(-0.28)
  • GOLDM 26637.00(-0.63)
  • GOLDPETAL 2625.00(-0.46)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.75(-0.91)
  • LEADMINI 114.75(-0.95)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 168.30(-1.35)
  • NICKEL 837.00(-2.47)
  • NICKELM 837.30(-2.42)
  • SILVER 38630.00(0.04)
  • SILVERM 38619.00(-0.03)
  • SILVERMIC 38625.00(-0.03)
  • ZINC 129.80(-0.84)
  • ZINCMINI 129.80(-0.84)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26650.00(-151.00)
  • SILVER (MCX 1 KGS) 38630.00(17.00)
  • CRUDE OIL(RS/BBL) 3215.00(-38.00)
  • (Rs/$) 62.67(0.33)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
129.80
7578.00
-1.1(-0.84)

Current Price 27 Mar 2015 18:42:18
129.80 -1.1(-0.84)
Buy Price Qty Sell Price Qty
129.75 11 129.80 52
Today's Open Previous Close
130.50 130.90
Today's Low/ High
129.05
130.50

Arrow
30 Apr 2015
KGS
130.60
1450.00
-1.05(-0.8)

Current Price 27 Mar 2015 18:42:18
130.60 -1.05(-0.8)
Buy Price Qty Sell Price Qty
130.55 6 130.65 8
Today's Open Previous Close
131.40 131.65
Today's Low/ High
129.85
131.40

Arrow
29 May 2015
KGS
131.30
39.00
-1.35(-1.02)

Current Price 27 Mar 2015 18:42:18
131.30 -1.35(-1.02)
Buy Price Qty Sell Price Qty
131.20 2 131.45 1
Today's Open Previous Close
132.00 132.65
Today's Low/ High
130.70
132.00

Arrow
30 Jun 2015
KGS
133.10
1.00
2.25(1.72)

Current Price 27 Mar 2015 18:42:18
133.10 2.25(1.72)
Buy Price Qty Sell Price Qty
132.60 3 133.60 2
Today's Open Previous Close
133.10 130.85
Today's Low/ High
133.10
133.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26570.00
-231
-0.86

3189.00
-64
-1.97

38370.00
-243
-0.63

387.45
-5
-1.27

167.70
-2.9
-1.7

Back to Top