• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 120.10 -0.45
(-0.37%)
HIGH

120.35

LOW

119.75

CLOSE

120.55

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:51
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.20
CLOSE 120.55
VOLUME 2820.00
Buy Price 120.05
Buy Qty 7
Sell Price 120.10
Sell Qty 27
Unit KGS
Last Price 120.10
MCX LIVE 05:30 | 01 Jan 120.80 -0.5
(-0.41%)
HIGH

121.00

LOW

120.50

CLOSE

121.30

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:51
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.80
CLOSE 121.30
VOLUME 83.00
Buy Price 120.75
Buy Qty 9
Sell Price 120.85
Sell Qty 4
Unit KGS
Last Price 120.80
MCX LIVE 05:30 | 01 Jan 122.45 0.1
(0.08%)
HIGH

122.45

LOW

122.45

CLOSE

122.35

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:51
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.45
CLOSE 122.35
VOLUME 1.00
Buy Price 121.55
Buy Qty 1
Sell Price 121.95
Sell Qty 1
Unit KGS
Last Price 122.45
MCX LIVE 05:30 | 01 Jan 122.70 4.7
(3.98%)
HIGH

122.70

LOW

118.15

CLOSE

118.00

SYMBOL : ZINCMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:51
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.15
CLOSE 118.00
VOLUME 2.00
Buy Price 121.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 122.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25670.80

-25.64 (-0.10 %)

NSE 7783.15

-2.70 (-0.03%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
MMTC 43.20 7.06
Abbott India 5014.80 6.64
Dishman Pharma. 238.15 5.82
Nava Bharat Vent 148.00 5.34
PMC Fincorp 1.49 4.93
> More on BSE Gainers
Company Price() Chg(%)
MMTC 43.15 7.20
Dishman Pharma. 238.60 5.86
Shriram Trans. 854.95 4.43
Ramco Inds. 115.10 4.21
Emami 1221.85 4.18
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Goldline Intl. 176.40 -4.96
Castex Tech 54.65 -4.96
CCL Inter 46.00 -4.47
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
NCC 66.75 -3.89
Guj Alkalies 166.70 -3.64
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price