You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 22:54 | 22 May 169.85 0.05
(0.03%)
HIGH

170.70

LOW

169.00

PREV CLOSE

169.80

FUTURES PRICE

BUY PRICE : 169.80 BUY QTY : 38
SELL PRICE : 169.90 SELL QTY : 37

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:45
DATE : 22 May 2017
OPEN 169.40
PREV CLOSE 169.80
VOLUME 23657.00
Buy Price 169.80
Buy Qty 38
Sell Price 169.90
Sell Qty 37
Unit KGS
Last Price 169.85
MCX LIVE 22:54 | 22 May 170.40 0.15
(0.09%)
HIGH

171.15

LOW

169.60

PREV CLOSE

170.25

FUTURES PRICE

BUY PRICE : 170.40 BUY QTY : 1
SELL PRICE : 170.45 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:45
DATE : 22 May 2017
OPEN 170.00
PREV CLOSE 170.25
VOLUME 1562.00
Buy Price 170.40
Buy Qty 1
Sell Price 170.45
Sell Qty 3
Unit KGS
Last Price 170.40
MCX LIVE 22:54 | 22 May 170.25 0.2
(0.12%)
HIGH

171.00

LOW

170.00

PREV CLOSE

170.05

FUTURES PRICE

BUY PRICE : 170.55 BUY QTY : 1
SELL PRICE : 170.80 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:45
DATE : 22 May 2017
OPEN 170.20
PREV CLOSE 170.05
VOLUME 16.00
Buy Price 170.55
Buy Qty 1
Sell Price 170.80
Sell Qty 2
Unit KGS
Last Price 170.25

SPOT PRICE

Latest Price() : 169.85
Change() : 2.90
Units : 1 KGS
Change % : 1.737047

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 166.95 1 KGS 19 May 17 | 18:08
ZINCMINI 158.35 1 KGS 18 May 17 | 18:07
ZINCMINI 163.95 1 KGS 17 May 17 | 18:17
ZINCMINI 161.25 1 KGS 16 May 17 | 18:07
ZINCMINI 164.65 1 KGS 15 May 17 | 18:15
ZINCMINI 166.00 1 KGS 12 May 17 | 17:56
ZINCMINI 168.45 1 KGS 11 May 17 | 17:50
ZINCMINI 167.20 1 KGS 10 May 17 | 17:56
ZINCMINI 169.75 1 KGS 09 May 17 | 17:58
ZINCMINI 165.60 1 KGS 08 May 17 | 17:53

RESEARCH REPORTS

Date Broker Report
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
15-May Motilal Oswal PDF Icon Weekly report on currencies
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.90 1.10 5.85 249
MOst Shar.NASDAQ 381.00 6.00 1.60 161
Kotak Sensex ETF 306.00 4.00 1.32 15
R*SharesHangsang 2370.00 30.00 1.28 2700
ICICI iWIN ETF 316.53 3.06 0.98 1
SBI Sensex ETF 320.00 2.75 0.87 90
MOSt M50 ETF 87.50 0.75 0.86 571
Kotak Nifty ETF 947.90 5.90 0.63 13
HDFC Gold ETF 2685.00 7.00 0.26 17
ICICI Pr.Nif.100 101.57 0.25 0.25 105
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3352.00 97.00 2.98 3.00
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
SILVERM 41020.00 877.00 2.18 6.00
SILVER 39799.00 688.00 1.76 14531.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18550.00 -550.00 -2.88 1.00
ZINC 162.05 -4.10 -2.47 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 906.00 -20.00 -2.16 13.00
CARDAMOM 835.00 -14.50 -1.71 2.00
» More on Top Losers