• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 120.40 -0.85
(-0.7%)
HIGH

122.20

LOW

119.55

CLOSE

121.25

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:35
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.85
CLOSE 121.25
VOLUME 26761.00
Buy Price 120.40
Buy Qty 4
Sell Price 120.45
Sell Qty 2
Unit KGS
Last Price 120.40
MCX LIVE 05:30 | 01 Jan 121.30 -0.65
(-0.53%)
HIGH

122.85

LOW

120.35

CLOSE

121.95

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:35
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.35
CLOSE 121.95
VOLUME 1103.00
Buy Price 121.15
Buy Qty 1
Sell Price 121.25
Sell Qty 2
Unit KGS
Last Price 121.30
MCX LIVE 05:30 | 01 Jan 122.45 0.1
(0.08%)
HIGH

122.45

LOW

122.45

CLOSE

122.35

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:35
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.45
CLOSE 122.35
VOLUME 1.00
Buy Price 121.50
Buy Qty 1
Sell Price 122.15
Sell Qty 1
Unit KGS
Last Price 122.45
MCX LIVE 05:30 | 01 Jan 122.70 4.7
(3.98%)
HIGH

122.70

LOW

118.15

CLOSE

118.00

SYMBOL : ZINCMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:35
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.15
CLOSE 118.00
VOLUME 2.00
Buy Price 121.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 122.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price