Markets » Commodities » Commodities
 
  • ALUMINI 121.95(-0.29)
  • ALUMINIUM 121.95(-0.29)
  • CARDAMOM 935.40(-0.3)
  • COPPER 428.05(-0.21)
  • COPPERM 428.05(-0.19)
  • COTTON 18670.00(0.05)
  • CPO 530.70(-0.24)
  • CRUDEOIL 6160.00(-0.34)
  • GOLD 27939.00(0.16)
  • GOLDGUINEA 22701.00(0.11)
  • GOLDM 27968.00(0.1)
  • GOLDPETAL 2862.00(0.07)
  • GOLDPTLDEL 2880.00(-0.48)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.45(-0.26)
  • LEADMINI 132.50(-0.23)
  • MENTHAOIL 706.00(-0.9)
  • NATURALGAS 227.70(-0.52)
  • NICKEL 1141.20(-0.38)
  • NICKELM 1141.10(-0.38)
  • POTATO 1360.00(-2.94)
  • SILVER 45033.00(-0.14)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45038.00(-0.19)
  • SILVERMIC 45050.00(-0.16)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.10(-0.28)
  • BSE 26128.99(103.19)
  • NSE 7784.35(16.50)
  • GOLD (MCX 10 GRMS) 27939.00(44.00)
  • SILVER (MCX 1 KGS) 45033.00(-64.00)
  • CRUDE OIL(RS/BBL) 6160.00(-21.00)
  • (Rs/$) 60.25(-0.06)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
142.10
695.00
-0.4(-0.28)

Current Price 23 Jul 2014 11:06:15
142.10 -0.4(-0.28)
Buy Price Qty Sell Price Qty
142.10 17 142.15 46
Today's Open Previous Close
142.40 142.50
Today's Low/ High
142.05
142.40

Arrow
28 Aug 2014
KGS
142.40
95.00
-0.35(-0.25)

Current Price 23 Jul 2014 11:06:15
142.40 -0.35(-0.25)
Buy Price Qty Sell Price Qty
142.35 7 142.40 19
Today's Open Previous Close
142.65 142.75
Today's Low/ High
142.30
142.65

Arrow
30 Sep 2014
KGS
142.70
1.00
-0.35(-0.24)

Current Price 23 Jul 2014 11:06:15
142.70 -0.35(-0.24)
Buy Price Qty Sell Price Qty
142.60 1 142.70 1
Today's Open Previous Close
142.70 143.05
Today's Low/ High
142.70
142.70

Arrow
31 Oct 2014
KGS
143.50
16.00
1.55(1.09)

Current Price 23 Jul 2014 11:06:15
143.50 1.55(1.09)
Buy Price Qty Sell Price Qty
142.65 1 144.00 2
Today's Open Previous Close
142.50 141.95
Today's Low/ High
142.50
143.50

Arrow
28 Nov 2014
KGS
143.50
8.00
1.65(1.16)

Current Price 23 Jul 2014 11:06:15
143.50 1.65(1.16)
Buy Price Qty Sell Price Qty
143.20 4 144.60 2
Today's Open Previous Close
143.00 141.85
Today's Low/ High
143.00
143.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2014 ZINCMINI    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

FTIL exit should open a road for MCX

Recently FTIL announced selling its 15% stake in MCX to Kotak Mahindra Bank and now it is left only with 5%

LME zinc hits 3-year high, aluminium at 16-mth peak

Zinc hit a three-year high and aluminium touched a 16-month peak on Tuesday as investors sought more exposure to commodities due to improved ...

Today's picks

Nifty, YES Bank, Tech Mahindra, Idea Cellular & Hndalco

Sensex gains 310 points, reclaims 26,000-level

The BSE Sensex rose about one per cent on Tuesday, approaching its record high earlier this month, after telecom stocks surged following Idea ...

FII investment via P-Notes rises to 6-yr high of $37 billion in June

Total value of P-Note investments in Indian markets rose to Rs 2,24,248 crore at the end of June

Back to Top