You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 15:55 | 21 Feb 193.20 0.15
(0.08%)
HIGH

194.15

LOW

191.85

PREV CLOSE

193.05

FUTURES PRICE

BUY PRICE : 193.20 BUY QTY : 15
SELL PRICE : 193.25 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:21
DATE : 21 Feb 2017
OPEN 192.55
PREV CLOSE 193.05
VOLUME 16302.00
Buy Price 193.20
Buy Qty 15
Sell Price 193.25
Sell Qty 12
Unit KGS
Last Price 193.20
MCX LIVE 15:55 | 21 Feb 193.20 0.1
(0.05%)
HIGH

194.15

LOW

191.90

PREV CLOSE

193.10

FUTURES PRICE

BUY PRICE : 193.10 BUY QTY : 4
SELL PRICE : 193.20 SELL QTY : 4

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:21
DATE : 21 Feb 2017
OPEN 192.25
PREV CLOSE 193.10
VOLUME 1889.00
Buy Price 193.10
Buy Qty 4
Sell Price 193.20
Sell Qty 4
Unit KGS
Last Price 193.20
MCX LIVE 15:55 | 21 Feb 192.40 -0.9
(-0.47%)
HIGH

193.95

LOW

192.25

PREV CLOSE

193.30

FUTURES PRICE

BUY PRICE : 193.25 BUY QTY : 4
SELL PRICE : 193.65 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:21
DATE : 21 Feb 2017
OPEN 192.85
PREV CLOSE 193.30
VOLUME 36.00
Buy Price 193.25
Buy Qty 4
Sell Price 193.65
Sell Qty 1
Unit KGS
Last Price 192.40
MCX LIVE 11:10 | 13 Feb 194.40 4.95
(2.61%)
HIGH

194.40

LOW

194.40

PREV CLOSE

189.45

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:21
DATE : 21 Feb 2017
OPEN 194.40
PREV CLOSE 189.45
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 194.40
MCX LIVE 11:10 | 13 Feb 195.00 5.3
(2.79%)
HIGH

195.00

LOW

195.00

PREV CLOSE

189.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:21
DATE : 21 Feb 2017
OPEN 195.00
PREV CLOSE 189.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 195.00

SPOT PRICE

Latest Price() : 191.55
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 191.55 1 KGS 20 Feb 17 | 18:51
ZINCMINI 189.40 1 KGS 17 Feb 17 | 18:52
ZINCMINI 189.85 1 KGS 16 Feb 17 | 19:05
ZINCMINI 193.35 1 KGS 15 Feb 17 | 18:59
ZINCMINI 196.35 1 KGS 14 Feb 17 | 19:00
ZINCMINI 198.90 1 KGS 13 Feb 17 | 19:00
ZINCMINI 194.50 1 KGS 10 Feb 17 | 18:47
ZINCMINI 191.90 1 KGS 09 Feb 17 | 18:53
ZINCMINI 190.15 1 KGS 08 Feb 17 | 18:50
ZINCMINI 186.90 1 KGS 07 Feb 17 | 18:49

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 527.50 -8.70 -1.62 401.00
» More on Top Losers