• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 121.70 -1.2
(-0.98%)
HIGH

123.20

LOW

120.85

CLOSE

122.90

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:38:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.80
CLOSE 122.90
VOLUME 13591.00
Buy Price 121.70
Buy Qty 13
Sell Price 121.75
Sell Qty 6
Unit KGS
Last Price 121.70
MCX LIVE 05:30 | 01 Jan 122.40 -1.1
(-0.89%)
HIGH

123.60

LOW

121.50

CLOSE

123.50

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:38:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.45
CLOSE 123.50
VOLUME 737.00
Buy Price 122.40
Buy Qty 5
Sell Price 122.50
Sell Qty 10
Unit KGS
Last Price 122.40
MCX LIVE 05:30 | 01 Jan 123.00 -1.75
(-1.4%)
HIGH

123.75

LOW

122.20

CLOSE

124.75

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:38:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.75
CLOSE 124.75
VOLUME 14.00
Buy Price 122.55
Buy Qty 1
Sell Price 123.20
Sell Qty 1
Unit KGS
Last Price 123.00
MCX LIVE 05:30 | 01 Jan 122.55 -2.45
(-1.96%)
HIGH

122.55

LOW

122.55

CLOSE

125.00

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:38:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.55
CLOSE 125.00
VOLUME 2.00
Buy Price 122.60
Buy Qty 1
Sell Price 124.10
Sell Qty 1
Unit KGS
Last Price 122.55

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers