Markets » Commodities » Commodities
 
  • ALUMINI 107.75(-0.23)
  • ALUMINIUM 107.70(-0.28)
  • CARDAMOM 826.90(-0.62)
  • COPPER 375.15(0.33)
  • COPPERM 375.20(0.32)
  • COTJULOC15 650.00(0)
  • COTTON 16180.00(0.43)
  • CPO 447.90(-0.29)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3735.00(-2.1)
  • CRUDEOILM 3735.00(-2.12)
  • GOLD 26705.00(0.68)
  • GOLDGUINEA 21467.00(0.58)
  • GOLDM 26534.00(0.51)
  • GOLDPETAL 2676.00(0.64)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.95(0.44)
  • LEADMINI 114.00(0.48)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 181.10(1.97)
  • NICKEL 761.50(-4.45)
  • NICKELM 761.70(-4.49)
  • SILVER 35908.00(-0.17)
  • SILVERM 36454.00(-0.13)
  • SILVERMIC 36473.00(-0.09)
  • SLVJULSE15 525.00(0)
  • ZINC 129.05(-0.04)
  • ZINCMINI 129.00(-0.08)
  • NSE 8318.40(-62.70)
  • GOLD (MCX 10 GRMS) 26705.00(181.00)
  • SILVER (MCX 1 KGS) 35908.00(-60.00)
  • CRUDE OIL(RS/BBL) 3735.00(-80.00)
  • (Rs/$) 63.64(0.01)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
129.00
3119.00
-0.1(-0.08)

Current Price 30 Jun 2015 04:43:45
129.00 -0.1(-0.08)
Buy Price Qty Sell Price Qty
129.00 18 129.10 9
Today's Open Previous Close
129.30 129.10
Today's Low/ High
128.30
129.55

Arrow
31 Aug 2015
KGS
129.90
77.00
-0.05(-0.04)

Current Price 30 Jun 2015 04:43:45
129.90 -0.05(-0.04)
Buy Price Qty Sell Price Qty
129.80 2 130.10 2
Today's Open Previous Close
130.05 129.95
Today's Low/ High
129.20
130.20

Arrow
30 Sep 2015
KGS
130.05
2.00
-0.55(-0.42)

Current Price 30 Jun 2015 04:43:45
130.05 -0.55(-0.42)
Buy Price Qty Sell Price Qty
129.55 1 130.90 1
Today's Open Previous Close
131.00 130.60
Today's Low/ High
130.05
131.00

Arrow
30 Oct 2015
KGS
132.00
1.00
-0.65(-0.49)

Current Price 30 Jun 2015 04:43:45
132.00 -0.65(-0.49)
Buy Price Qty Sell Price Qty
132.45 1 134.50 1
Today's Open Previous Close
132.00 132.65
Today's Low/ High
132.00
132.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26705.00
+181
+0.68

3735.00
-80
-2.1

35908.00
-60
-0.17

375.15
+1.25
+0.33

181.10
+3.5
+1.97

Back to Top