You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 116.50 -0.4
(-0.34%)
HIGH

117.70

LOW

116.10

CLOSE

116.90

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:41:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.25
CLOSE 116.90
VOLUME 11399.00
Buy Price 116.45
Buy Qty 21
Sell Price 116.50
Sell Qty 14
Unit KGS
Last Price 116.50
MCX LIVE 05:30 | 01 Jan 117.15 -0.35
(-0.3%)
HIGH

118.20

LOW

116.75

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:41:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.10
CLOSE 117.50
VOLUME 537.00
Buy Price 117.00
Buy Qty 2
Sell Price 117.15
Sell Qty 4
Unit KGS
Last Price 117.15
MCX LIVE 05:30 | 01 Jan 117.85 -0.45
(-0.38%)
HIGH

118.25

LOW

117.85

CLOSE

118.30

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:41:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.25
CLOSE 118.30
VOLUME 3.00
Buy Price 117.45
Buy Qty 1
Sell Price 117.90
Sell Qty 1
Unit KGS
Last Price 117.85
MCX LIVE 05:30 | 01 Jan 119.00 -0.6
(-0.5%)
HIGH

120.00

LOW

119.00

CLOSE

119.60

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:41:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.00
CLOSE 119.60
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 117.45
Sell Qty 1
Unit KGS
Last Price 119.00
MCX LIVE 05:30 | 01 Jan 119.00 1.5
(1.28%)
HIGH

119.00

LOW

119.00

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:41:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 119.00
CLOSE 117.50
VOLUME 1.00
Buy Price 115.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 119.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 117.10 1 KGS 2016-02-12 09:38:53
ZINCMINI 114.80 1 KGS 2016-02-11 09:38:09
ZINCMINI 116.75 1 KGS 2016-02-10 09:43:02
ZINCMINI 114.00 1 KGS 2016-02-09 09:48:31
ZINCMINI 116.00 1 KGS 2016-02-08 09:41:17
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
SILVERM 40000.00 1174.00 3.02 3.00
CARDAMOM 615.70 17.90 2.99 62.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
NICKELM 545.30 -14.00 -2.50 1.00
COTTON 16600.00 -400.00 -2.35 2.00
KAPAS 805.00 -14.60 -1.78 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price