• LIVE MARKETS

  • Loading content...
Markets » Commodities

ZINCMINI

Expiry
MCX LIVE 05:30 | 01 Jan 123.05 -2.3
(-1.83%)
HIGH

125.50

LOW

122.75

CLOSE

125.35

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:55:11
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 124.90
CLOSE 125.35
VOLUME 14145.00
Buy Price 122.90
Buy Qty 2
Sell Price 123.10
Sell Qty 6
Unit KGS
Last Price 123.05
MCX LIVE 05:30 | 01 Jan 123.50 -2.35
(-1.87%)
HIGH

126.00

LOW

123.30

CLOSE

125.85

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:55:11
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.60
CLOSE 125.85
VOLUME 427.00
Buy Price 123.50
Buy Qty 1
Sell Price 123.75
Sell Qty 1
Unit KGS
Last Price 123.50
MCX LIVE 05:30 | 01 Jan 124.50 -1.05
(-0.84%)
HIGH

125.00

LOW

124.50

CLOSE

125.55

SYMBOL : ZINCMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:55:11
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 125.55
VOLUME 2.00
Buy Price 123.55
Buy Qty 1
Sell Price 130.45
Sell Qty 1
Unit KGS
Last Price 124.50
MCX LIVE 05:30 | 01 Jan 125.00 -1.3
(-1.03%)
HIGH

125.00

LOW

125.00

CLOSE

126.30

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:55:11
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 126.30
VOLUME 1.00
Buy Price 124.25
Buy Qty 1
Sell Price 125.00
Sell Qty 3
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers