Markets » Commodities » Commodities
 
  • ALUMINI 114.25(1.74)
  • ALUMINIUM 114.25(1.74)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1032.60(-0.07)
  • COPPER 344.40(0.89)
  • COPPERM 344.35(0.88)
  • COTTON 14090.00(0.71)
  • CPO 424.50(-2.32)
  • CRUDEOIL 2804.00(-1.16)
  • CRUDEOILM 2804.00(-1.16)
  • GOLD 27595.00(-0.97)
  • GOLDGUINEA 22283.00(-0.63)
  • GOLDM 27626.00(-0.93)
  • GOLDPETAL 2802.00(-0.46)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.55(1.16)
  • LEADMINI 113.55(1.16)
  • MENTHAOIL 730.00(0.52)
  • NATURALGAS 178.10(-2.41)
  • NICKEL 891.00(2.13)
  • NICKELM 891.00(2.13)
  • SILVER 39198.00(-1.92)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39219.00(-1.88)
  • SILVERMIC 39225.00(-1.88)
  • ZINC 130.05(1.29)
  • ZINCMINI 130.10(1.32)
  • BSE 29374.39(95.55)
  • NSE 8848.60(13.00)
  • GOLD (MCX 10 GRMS) 27595.00(-269.00)
  • SILVER (MCX 1 KGS) 39198.00(-767.00)
  • CRUDE OIL(RS/BBL) 2804.00(-33.00)
  • (Rs/$) 61.44(-0.27)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
130.10
1167.00
1.7(1.32)

Current Price 27 Jan 2015 11:14:27
130.10 1.7(1.32)
Buy Price Qty Sell Price Qty
130.05 22 130.10 12
Today's Open Previous Close
128.85 128.40
Today's Low/ High
128.85
130.55

Arrow
27 Feb 2015
KGS
130.65
219.00
1.45(1.12)

Current Price 27 Jan 2015 11:14:27
130.65 1.45(1.12)
Buy Price Qty Sell Price Qty
130.65 8 130.70 4
Today's Open Previous Close
129.95 129.20
Today's Low/ High
129.95
131.05

Arrow
31 Mar 2015
KGS
131.25
6.00
1.3(1)

Current Price 27 Jan 2015 11:14:27
131.25 1.3(1)
Buy Price Qty Sell Price Qty
131.05 2 131.30 1
Today's Open Previous Close
130.15 129.95
Today's Low/ High
130.15
131.40

Arrow
30 Apr 2015
KGS
131.70
1.00
0.1(0.08)

Current Price 27 Jan 2015 11:14:27
131.70 0.1(0.08)
Buy Price Qty Sell Price Qty
131.40 1 131.75 1
Today's Open Previous Close
131.70 131.60
Today's Low/ High
131.70
131.70

Arrow
29 May 2015
KGS
134.00
4.00
5(3.88)

Current Price 27 Jan 2015 11:14:27
134.00 5(3.88)
Buy Price Qty Sell Price Qty
132.60 3 0.00 0
Today's Open Previous Close
134.00 129.00
Today's Low/ High
134.00
134.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-01-2015 ZINCMINI    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.20
+9
+5.2

Back to Top