Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
128.45
14303.00
-2.65(-2.02)

Current Price 26 Jan 2015 19:59:19
128.45 -2.65(-2.02)
Buy Price Qty Sell Price Qty
128.35 1 128.50 4
Today's Open Previous Close
130.80 131.10
Today's Low/ High
128.20
131.00

Arrow
27 Feb 2015
KGS
129.15
1587.00
-2.55(-1.94)

Current Price 26 Jan 2015 19:59:19
129.15 -2.55(-1.94)
Buy Price Qty Sell Price Qty
129.10 2 129.40 3
Today's Open Previous Close
131.25 131.70
Today's Low/ High
129.00
131.60

Arrow
31 Mar 2015
KGS
129.70
52.00
-2.9(-2.19)

Current Price 26 Jan 2015 19:59:19
129.70 -2.9(-2.19)
Buy Price Qty Sell Price Qty
129.50 5 130.05 1
Today's Open Previous Close
131.35 132.60
Today's Low/ High
129.70
132.00

Arrow
30 Apr 2015
KGS
131.25
4.00
-2.25(-1.69)

Current Price 26 Jan 2015 19:59:19
131.25 -2.25(-1.69)
Buy Price Qty Sell Price Qty
129.90 1 130.60 1
Today's Open Previous Close
131.70 133.50
Today's Low/ High
131.25
131.75

Arrow
29 May 2015
KGS
134.00
4.00
5(3.88)

Current Price 26 Jan 2015 19:59:19
134.00 5(3.88)
Buy Price Qty Sell Price Qty
132.60 3 0.00 0
Today's Open Previous Close
134.00 129.00
Today's Low/ High
134.00
134.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-01-2015 ZINCMINI    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top