Markets » Commodities » Commodities
 
  • ALUMINI 124.25(-0.76)
  • ALUMINIUM 124.25(-0.76)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.65(-0.09)
  • COPPERM 424.60(-0.11)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5742.00(0.75)
  • GOLD 27747.00(-1.65)
  • GOLDGUINEA 22640.00(-0.66)
  • GOLDM 27603.00(-1.7)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2880.00(-2.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.80(-0.69)
  • LEADMINI 135.80(-0.69)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 234.60(0.99)
  • NICKEL 1138.20(-0.64)
  • NICKELM 1138.30(-0.63)
  • POTATO 1485.00(-3)
  • SILVER 42038.00(-0.72)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42054.00(-0.71)
  • SILVERMIC 42059.00(-0.69)
  • ZINC 142.50(-0.42)
  • ZINCMINI 142.55(-0.38)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27747.00(-465.00)
  • SILVER (MCX 1 KGS) 42038.00(-303.00)
  • CRUDE OIL(RS/BBL) 5742.00(43.00)
  • (Rs/$) 60.62(-0.06)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
142.55
15699.00
-0.55(-0.38)

Current Price 21 Aug 2014 23:29:51
142.55 -0.55(-0.38)
Buy Price Qty Sell Price Qty
142.50 46 142.55 90
Today's Open Previous Close
142.85 143.10
Today's Low/ High
142.30
143.65

Arrow
30 Sep 2014
KGS
142.75
1577.00
-0.55(-0.38)

Current Price 21 Aug 2014 23:29:51
142.75 -0.55(-0.38)
Buy Price Qty Sell Price Qty
142.75 4 142.80 7
Today's Open Previous Close
142.85 143.30
Today's Low/ High
142.50
143.80

Arrow
31 Oct 2014
KGS
143.50
76.00
-0.4(-0.28)

Current Price 21 Aug 2014 23:29:51
143.50 -0.4(-0.28)
Buy Price Qty Sell Price Qty
143.45 3 143.65 1
Today's Open Previous Close
143.40 143.90
Today's Low/ High
143.30
144.55

Arrow
28 Nov 2014
KGS
144.60
4.00
1.8(1.26)

Current Price 21 Aug 2014 23:29:51
144.60 1.8(1.26)
Buy Price Qty Sell Price Qty
143.65 1 144.15 1
Today's Open Previous Close
144.40 142.80
Today's Low/ High
144.00
144.60

Arrow
31 Dec 2014
KGS
144.80
1.00
1.15(0.8)

Current Price 21 Aug 2014 23:29:51
144.80 1.15(0.8)
Buy Price Qty Sell Price Qty
142.40 1 146.40 1
Today's Open Previous Close
144.80 143.65
Today's Low/ High
144.80
144.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 28-08-2014 ZINCMINI    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Modi rally sees more fission in stocks

Close to 50 companies have announced stock splits this year so far, something experts say is typical in a bull phase

Public sector banks rally as the govt plans to improve risk management

The ministry has also asked banks to prepare a list of large borrowers

Govt okays share transfers before new Companies Act

Asks companies to carry out registrations even if the transfer was executed under the old regime

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

RBI prescribes tighter norms for NBFC to lend against shares

Move to help curb stock market volatility due to offloading by NBFCs

Back to Top