You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 13:53 | 26 Aug 155.55 1.25
(0.81%)
HIGH

155.85

LOW

154.75

PREV CLOSE

154.30

FUTURES PRICE

BUY PRICE : 155.55 BUY QTY : 11
SELL PRICE : 155.60 SELL QTY : 21

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:59:57
DATE : 26 Aug 2016
OPEN 154.75
PREV CLOSE 154.30
VOLUME 11857.00
Buy Price 155.55
Buy Qty 11
Sell Price 155.60
Sell Qty 21
Unit KGS
Last Price 155.55
MCX LIVE 13:53 | 26 Aug 155.40 1.35
(0.88%)
HIGH

155.75

LOW

154.20

PREV CLOSE

154.05

FUTURES PRICE

BUY PRICE : 155.40 BUY QTY : 19
SELL PRICE : 155.50 SELL QTY : 27

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:59:57
DATE : 26 Aug 2016
OPEN 154.20
PREV CLOSE 154.05
VOLUME 2968.00
Buy Price 155.40
Buy Qty 19
Sell Price 155.50
Sell Qty 27
Unit KGS
Last Price 155.40
MCX LIVE 13:53 | 26 Aug 155.85 1.4
(0.91%)
HIGH

156.20

LOW

154.60

PREV CLOSE

154.45

FUTURES PRICE

BUY PRICE : 155.85 BUY QTY : 1
SELL PRICE : 155.90 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:59:57
DATE : 26 Aug 2016
OPEN 155.00
PREV CLOSE 154.45
VOLUME 384.00
Buy Price 155.85
Buy Qty 1
Sell Price 155.90
Sell Qty 1
Unit KGS
Last Price 155.85
MCX LIVE 13:53 | 26 Aug 156.30 1.9
(1.23%)
HIGH

156.35

LOW

155.10

PREV CLOSE

154.40

FUTURES PRICE

BUY PRICE : 156.20 BUY QTY : 3
SELL PRICE : 156.35 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:59:57
DATE : 26 Aug 2016
OPEN 155.10
PREV CLOSE 154.40
VOLUME 109.00
Buy Price 156.20
Buy Qty 3
Sell Price 156.35
Sell Qty 1
Unit KGS
Last Price 156.30
MCX LIVE 13:53 | 26 Aug 156.30 1.55
(1%)
HIGH

156.30

LOW

156.30

PREV CLOSE

154.75

FUTURES PRICE

BUY PRICE : 156.30 BUY QTY : 1
SELL PRICE : 156.95 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:59:57
DATE : 26 Aug 2016
OPEN 156.30
PREV CLOSE 154.75
VOLUME 1.00
Buy Price 156.30
Buy Qty 1
Sell Price 156.95
Sell Qty 3
Unit KGS
Last Price 156.30

SPOT PRICE

Latest Price() : 153.35
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 153.35 1 KGS 25 Aug 16 | 17:51
ZINCMINI 155.25 1 KGS 24 Aug 16 | 17:52
ZINCMINI 154.65 1 KGS 23 Aug 16 | 17:56
ZINCMINI 153.55 1 KGS 22 Aug 16 | 18:02
ZINCMINI 153.05 1 KGS 19 Aug 16 | 17:54
ZINCMINI 153.75 1 KGS 18 Aug 16 | 17:55
ZINCMINI 151.20 1 KGS 17 Aug 16 | 17:54
ZINCMINI 151.45 1 KGS 16 Aug 16 | 17:53
ZINCMINI 149.50 1 KGS 12 Aug 16 | 18:36
ZINCMINI 152.30 1 KGS 11 Aug 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 305.40 5.40 1.80 20
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2890.00 10.39 0.36 189
UTI Sensex ETF 282.85 0.85 0.30 16
UTI Gold ETF 2840.00 6.93 0.24 13
Kotak Gold ETF 279.00 0.68 0.24 2289
Goldman Sachs GE 2840.40 5.61 0.20 483
Kotak Sensex ETF 284.50 0.50 0.18 110
CPSE ETF 23.40 0.03 0.13 3675
Quantum Gold ETF 1413.95 1.05 0.07 29
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1178.00 34.30 3.00 1.00
CARDAMOM 1210.00 30.80 2.61 402.00
CARDAMOM 1200.00 28.40 2.42 23.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1165.00 20.10 1.76 525.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • SP Apparels' IPO subscribed 2.65 times S P Apparels extends gain on strong Q1 results
  • IT shares weigh on markets; Infosys dips 1% IT shares weigh on markets; Infosys dips 1%

STOCK WATCH

Company Price() Chg(%)
Trident 56.60 13.65
VST Inds. 2273.90 9.05
ICRA 3897.00 8.47
Credit Analysis 1275.50 7.11
J B Chem & Pharm 334.05 7.08
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.90 14.03
VST Inds. 2276.00 8.79
ICRA 3891.00 8.51
J B Chem & Pharm 334.50 7.07
Credit Analysis 1275.55 7.06
> More on NSE Gainers
Company Price() Chg(%)
Piramal Enterp. 1858.10 -5.05
Jaypee Infratec. 9.19 -4.96
Welspun India 51.75 -4.87
Avanti Feeds 538.00 -3.50
Blue Dart Exp. 5141.00 -3.44
> More on BSE Gainers
Company Price() Chg(%)
IDBI Bank 70.90 -5.78
Piramal Enterp. 1853.90 -5.13
Jaypee Infratec. 9.20 -4.66
Welspun India 51.75 -4.26
Blue Dart Exp. 5124.90 -3.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard