Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-1.95)
  • ALUMINIUM 120.65(-1.91)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 927.00(-1.44)
  • COPPER 422.25(-0.42)
  • COPPERM 422.40(-0.39)
  • COTTON 17620.00(-2.27)
  • CPO 459.60(2.38)
  • CRUDEOIL 5671.00(-0.02)
  • GOLD 27008.00(0.41)
  • GOLDGUINEA 21824.00(-0.54)
  • GOLDM 27003.00(0.35)
  • GOLDPETAL 2762.00(-0.07)
  • GOLDPTLDEL 2919.00(0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.35(-0.96)
  • LEADMINI 128.30(-1)
  • MENTHAOIL 669.90(0.3)
  • NATURALGAS 240.20(1.95)
  • NICKEL 1107.00(-1.49)
  • NICKELM 1106.60(-1.51)
  • POTATO 1580.00(0.32)
  • SILVER 41397.00(0.21)
  • SILVER1000 41701.00(-1.52)
  • SILVERM 41425.00(0.2)
  • SILVERMIC 41430.00(0.21)
  • ZINC 137.85(-0.93)
  • ZINCMINI 137.90(-0.9)
  • BSE 26773.92(-42.64)
  • NSE 8028.75(-13.25)
  • GOLD (MCX 10 GRMS) 27008.00(110.00)
  • SILVER (MCX 1 KGS) 41397.00(88.00)
  • CRUDE OIL(RS/BBL) 5671.00(-1.00)
  • (Rs/$) 61.15(0.49)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
137.90
17890.00
-1.25(-0.9)

Current Price 16 Sep 2014 10:22:48
137.90 -1.25(-0.9)
Buy Price Qty Sell Price Qty
137.85 22 137.90 13
Today's Open Previous Close
138.85 139.15
Today's Low/ High
137.50
139.25

Arrow
31 Oct 2014
KGS
138.60
1075.00
-1.25(-0.89)

Current Price 16 Sep 2014 10:22:48
138.60 -1.25(-0.89)
Buy Price Qty Sell Price Qty
138.55 2 138.65 1
Today's Open Previous Close
139.20 139.85
Today's Low/ High
138.30
139.95

Arrow
28 Nov 2014
KGS
139.20
40.00
-1(-0.71)

Current Price 16 Sep 2014 10:22:48
139.20 -1(-0.71)
Buy Price Qty Sell Price Qty
139.20 1 139.40 2
Today's Open Previous Close
139.75 140.20
Today's Low/ High
139.00
140.50

Arrow
31 Dec 2014
KGS
139.50
9.00
-0.95(-0.68)

Current Price 16 Sep 2014 10:22:48
139.50 -0.95(-0.68)
Buy Price Qty Sell Price Qty
139.25 2 139.80 2
Today's Open Previous Close
139.70 140.45
Today's Low/ High
139.35
139.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-09-2014 ZINCMINI    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Indonesia, Malaysia eye Indian veg oil market

The world's two leading producers of vegetable oil, Malaysia and Indonesia, are eyeing the $10-billion market in this country. "Both are ...

Brent crude falls to 26-month low of $96.21 on Chinese data

Brent crude declined to its lowest intra-day level in more than two years as China's industrial output expanded at the weakest pace since the ...

Time ripe for Nalco to raise production?

A public sector undertaking (PSU) is under compulsion to increase production year-on-year, irrespective of the state of the market. Braving ...

Today's picks- 16 September 2014

Nifty, Bank Nifty, Lupin, Jindal Steep & Power & Coal India

Hunt the REIT killers with new bazooka

I saw the huge billboard as I was driving into the city from the airport last Friday. I am not certain if I noticed it on the way out. The ...

Back to Top