Markets » Commodities » Commodities
 
  • ALUMINI 123.75(-0.8)
  • ALUMINIUM 123.75(-0.76)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.85(-1.6)
  • COPPERM 414.90(-1.59)
  • COTTON 16090.00(-0.62)
  • CPO 454.70(0.44)
  • CRUDEOIL 4995.00(-1.73)
  • GOLD 26583.00(-1.83)
  • GOLDGUINEA 21071.00(-1.79)
  • GOLDM 26360.00(-1.88)
  • GOLDPETAL 2642.00(-1.34)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.95(-1.21)
  • LEADMINI 123.00(-1.17)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 950.00(-0.85)
  • NICKELM 950.10(-0.82)
  • SILVER 36381.00(-4.94)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36426.00(-4.89)
  • SILVERMIC 36433.00(-4.86)
  • ZINC 141.15(-0.04)
  • ZINCMINI 141.20(0)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26583.00(-496.00)
  • SILVER (MCX 1 KGS) 36381.00(-1892.00)
  • CRUDE OIL(RS/BBL) 4995.00(-88.00)
  • (Rs/$) 61.36(0.03)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
141.20
10829.00
0(0)

Current Price 30 Oct 2014 21:26:50
141.20 0(0)
Buy Price Qty Sell Price Qty
141.10 9 141.20 9
Today's Open Previous Close
140.60 141.20
Today's Low/ High
140.00
141.85

Arrow
28 Nov 2014
KGS
141.05
4497.00
-0.05(-0.04)

Current Price 30 Oct 2014 21:26:50
141.05 -0.05(-0.04)
Buy Price Qty Sell Price Qty
141.00 8 141.05 3
Today's Open Previous Close
140.50 141.10
Today's Low/ High
139.90
141.50

Arrow
31 Dec 2014
KGS
141.30
218.00
-0.25(-0.18)

Current Price 30 Oct 2014 21:26:50
141.30 -0.25(-0.18)
Buy Price Qty Sell Price Qty
141.30 2 141.55 2
Today's Open Previous Close
141.75 141.55
Today's Low/ High
140.45
141.80

Arrow
30 Jan 2015
KGS
141.90
4.00
0.2(0.14)

Current Price 30 Oct 2014 21:26:50
141.90 0.2(0.14)
Buy Price Qty Sell Price Qty
141.05 1 142.45 1
Today's Open Previous Close
140.85 141.70
Today's Low/ High
140.85
141.90

Arrow
27 Feb 2015
KGS
142.00
3.00
0(0)

Current Price 30 Oct 2014 21:26:50
142.00 0(0)
Buy Price Qty Sell Price Qty
141.55 1 143.35 1
Today's Open Previous Close
141.50 142.00
Today's Low/ High
141.50
142.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-10-2014 ZINCMINI    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Nifty hits fresh record high ; Infosys, RIL up 2%

IT, FMCG, Oil and Gas shares among the top gainers

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

BSE's entry into commex business to help revive investor confidence

Company can offer new and quality products learning from the mistakes of other commexes, says Finance Ministry official

Maruti Suzuki hits new high as Q2 profit beats estimates

The stock moved higher by 2% to Rs 3,262, bouncing back nearly 3% from intra-day low of Rs 3,171 on NSE.

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Back to Top