Markets » Commodities » Commodities
 
  • ALUMINI 120.05(0.21)
  • ALUMINIUM 120.10(0.25)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 923.90(0.53)
  • COPPER 409.70(0.15)
  • COPPERM 409.70(0.17)
  • COTTON 15840.00(0.25)
  • CPO 419.50(0.45)
  • CRUDEOIL 3670.00(1.49)
  • GOLD 26922.00(-0.28)
  • GOLDGUINEA 21291.00(-0.19)
  • GOLDM 26773.00(-0.32)
  • GOLDPETAL 2646.00(-0.15)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 805.00(0.15)
  • LEAD 118.45(-0.67)
  • LEADMINI 118.45(-0.67)
  • MENTHAOIL 746.90(2.5)
  • NATURALGAS 207.60(-6.23)
  • NICKEL 996.40(0.57)
  • NICKELM 996.40(0.58)
  • SILVER 36935.00(-0.01)
  • SILVER1000 36955.00(0)
  • SILVERM 36954.00(-0.05)
  • SILVERMIC 36965.00(-0.04)
  • ZINC 138.15(0.29)
  • ZINCMINI 138.20(0.36)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26922.00(-76.00)
  • SILVER (MCX 1 KGS) 36935.00(-5.00)
  • CRUDE OIL(RS/BBL) 3670.00(54.00)
  • (Rs/$) 63.30(0.19)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
138.20
6203.00
0.5(0.36)

Current Price 22 Dec 2014 16:49:30
138.20 0.5(0.36)
Buy Price Qty Sell Price Qty
138.15 16 138.20 11
Today's Open Previous Close
137.90 137.70
Today's Low/ High
137.20
138.30

Arrow
30 Jan 2015
KGS
138.50
664.00
0.3(0.22)

Current Price 22 Dec 2014 16:49:30
138.50 0.3(0.22)
Buy Price Qty Sell Price Qty
138.45 11 138.50 1
Today's Open Previous Close
138.25 138.20
Today's Low/ High
137.65
138.60

Arrow
27 Feb 2015
KGS
138.95
33.00
0.2(0.14)

Current Price 22 Dec 2014 16:49:30
138.95 0.2(0.14)
Buy Price Qty Sell Price Qty
138.95 1 139.15 2
Today's Open Previous Close
138.50 138.75
Today's Low/ High
138.40
139.00

Arrow
31 Mar 2015
KGS
139.05
5.00
2.6(1.91)

Current Price 22 Dec 2014 16:49:30
139.05 2.6(1.91)
Buy Price Qty Sell Price Qty
139.45 1 139.60 1
Today's Open Previous Close
139.05 136.45
Today's Low/ High
139.05
139.05

Arrow
30 Apr 2015
KGS
139.65
2.00
2.65(1.93)

Current Price 22 Dec 2014 16:49:30
139.65 2.65(1.93)
Buy Price Qty Sell Price Qty
139.40 1 140.00 2
Today's Open Previous Close
139.85 137.00
Today's Low/ High
139.65
139.85
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-12-2014 ZINCMINI    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26952.00
-46
-0.17

3693.00
+77
+2.13

37012.00
+72
+0.19

410.25
+1.15
+0.28

210.40
-11
-4.97

Back to Top