Markets » Commodities » Commodities
 
  • ALUMINI 111.00(0.63)
  • ALUMINIUM 110.95(0.59)
  • CARDAMOM 832.10(-0.61)
  • COPPER 398.95(-0.21)
  • COPPERM 398.90(-0.23)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 210.00(0)
  • COTTON 15990.00(0.25)
  • CPO 452.20(0.56)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3824.00(-0.16)
  • CRUDEOILM 3823.00(-0.26)
  • GOLD 27050.00(-0.41)
  • GOLDGUINEA 21651.00(-0.25)
  • GOLDM 27077.00(-0.38)
  • GOLDPETAL 2714.00(-0.29)
  • GOLDPTLDEL 2895.00(-0.62)
  • KAPAS 874.00(-1.63)
  • LEAD 124.00(0.85)
  • LEADMINI 124.00(0.85)
  • MENTHAOIL 925.00(0.92)
  • NATURALGAS 185.00(0.93)
  • NICKEL 822.50(1.18)
  • NICKELM 822.60(1.18)
  • NICMAYJU15 8.40(0)
  • SILVER 38719.00(-1.08)
  • SILVERM 38724.00(-1.08)
  • SILVERMIC 38736.00(-1.04)
  • SLVJULSE15 750.00(0)
  • ZINC 139.35(1.05)
  • ZINCMINI 139.35(1.05)
  • BSE 27573.82(-70.06)
  • NSE 8350.00(-20.25)
  • GOLD (MCX 10 GRMS) 27050.00(-111.00)
  • SILVER (MCX 1 KGS) 38719.00(-421.00)
  • CRUDE OIL(RS/BBL) 3824.00(-6.00)
  • (Rs/$) 63.57(0.05)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
139.35
5498.00
1.45(1.05)

Current Price 26 May 2015 13:04:24
139.35 1.45(1.05)
Buy Price Qty Sell Price Qty
139.30 26 139.35 4
Today's Open Previous Close
138.50 137.90
Today's Low/ High
138.45
140.10

Arrow
30 Jun 2015
KGS
139.85
906.00
1.4(1.01)

Current Price 26 May 2015 13:04:24
139.85 1.4(1.01)
Buy Price Qty Sell Price Qty
139.85 6 139.95 9
Today's Open Previous Close
138.80 138.45
Today's Low/ High
138.80
140.65

Arrow
31 Jul 2015
KGS
140.90
13.00
1.8(1.29)

Current Price 26 May 2015 13:04:24
140.90 1.8(1.29)
Buy Price Qty Sell Price Qty
140.40 1 140.55 1
Today's Open Previous Close
140.00 139.10
Today's Low/ High
140.00
141.00

Arrow
31 Aug 2015
KGS
139.40
3.00
-2.15(-1.52)

Current Price 26 May 2015 13:04:24
139.40 -2.15(-1.52)
Buy Price Qty Sell Price Qty
139.60 1 140.90 1
Today's Open Previous Close
140.35 141.55
Today's Low/ High
139.40
140.35

Arrow
30 Sep 2015
KGS
138.55
1.00
-4.6(-3.21)

Current Price 26 May 2015 13:04:24
138.55 -4.6(-3.21)
Buy Price Qty Sell Price Qty
137.50 1 144.95 1
Today's Open Previous Close
138.55 143.15
Today's Low/ High
138.55
138.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27050.00
-111
-0.41

3824.00
-6
-0.16

38719.00
-421
-1.08

398.95
-0.85
-0.21

185.00
+1.7
+0.93

Back to Top