Markets » Commodities » Commodities
 
  • ALUMINI 120.80(-1.23)
  • ALUMINIUM 120.80(-1.23)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.10(-0.43)
  • COPPERM 427.10(-0.41)
  • COTTON 18570.00(-0.48)
  • CPO 531.90(-0.02)
  • CRUDEOIL 6208.00(0.44)
  • GOLD 27901.00(0.02)
  • GOLDGUINEA 22685.00(0.04)
  • GOLDM 27934.00(-0.02)
  • GOLDPETAL 2859.00(-0.03)
  • GOLDPTLDEL 2930.00(1.49)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.40(-1.05)
  • LEADMINI 131.40(-1.05)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.60(-0.57)
  • NICKEL 1139.10(-0.57)
  • NICKELM 1139.30(-0.54)
  • POTATO 1360.00(-2.94)
  • SILVER 44950.00(-0.33)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44981.00(-0.31)
  • SILVERMIC 44973.00(-0.33)
  • ZINC 141.60(-0.63)
  • ZINCMINI 141.60(-0.63)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27901.00(6.00)
  • SILVER (MCX 1 KGS) 44950.00(-147.00)
  • CRUDE OIL(RS/BBL) 6208.00(27.00)
  • (Rs/$) 60.25(-0.06)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
141.60
20016.00
-0.9(-0.63)

Current Price 23 Jul 2014 21:31:37
141.60 -0.9(-0.63)
Buy Price Qty Sell Price Qty
141.60 3 141.65 6
Today's Open Previous Close
142.40 142.50
Today's Low/ High
141.05
142.85

Arrow
28 Aug 2014
KGS
141.80
2538.00
-0.95(-0.67)

Current Price 23 Jul 2014 21:31:37
141.80 -0.95(-0.67)
Buy Price Qty Sell Price Qty
141.80 6 141.90 3
Today's Open Previous Close
142.65 142.75
Today's Low/ High
141.35
143.00

Arrow
30 Sep 2014
KGS
142.20
88.00
-0.85(-0.59)

Current Price 23 Jul 2014 21:31:37
142.20 -0.85(-0.59)
Buy Price Qty Sell Price Qty
142.20 1 142.45 1
Today's Open Previous Close
142.70 143.05
Today's Low/ High
141.85
143.30

Arrow
31 Oct 2014
KGS
142.25
10.00
-0.9(-0.63)

Current Price 23 Jul 2014 21:31:37
142.25 -0.9(-0.63)
Buy Price Qty Sell Price Qty
142.30 2 142.85 2
Today's Open Previous Close
143.40 143.15
Today's Low/ High
142.25
143.70

Arrow
28 Nov 2014
KGS
142.80
10.00
-0.45(-0.31)

Current Price 23 Jul 2014 21:31:37
142.80 -0.45(-0.31)
Buy Price Qty Sell Price Qty
140.10 1 143.40 1
Today's Open Previous Close
143.25 143.25
Today's Low/ High
142.80
143.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2014 ZINCMINI    
ZINCMINI 28-08-2014    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Polaris Financial dips on disappointing numbers

Stock slipped a little over 5% to Rs 219 on BSE

Markets trim gains; Nifty below 7,800

Markets trimmed gains as investors booked profits at higher levels

KPIT Technologies dips on weak Q1 results

KPIT Technologies plunged 7% to Rs 162 on the BSE after consolidated net profit dropped 17% to Rs 51 crore

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Back to Top