You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 14:35 | 27 Jun 176.45 1.8
(1.03%)
HIGH

177.40

LOW

174.60

PREV CLOSE

174.65

FUTURES PRICE

BUY PRICE : 176.40 BUY QTY : 24
SELL PRICE : 176.45 SELL QTY : 6

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:36:17
DATE : 27 Jun 2017
OPEN 174.65
PREV CLOSE 174.65
VOLUME 13462.00
Buy Price 176.40
Buy Qty 24
Sell Price 176.45
Sell Qty 6
Unit KGS
Last Price 176.45
MCX LIVE 14:35 | 27 Jun 176.90 1.8
(1.03%)
HIGH

177.60

LOW

175.05

PREV CLOSE

175.10

FUTURES PRICE

BUY PRICE : 176.85 BUY QTY : 1
SELL PRICE : 176.90 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:36:17
DATE : 27 Jun 2017
OPEN 175.05
PREV CLOSE 175.10
VOLUME 1910.00
Buy Price 176.85
Buy Qty 1
Sell Price 176.90
Sell Qty 12
Unit KGS
Last Price 176.90
MCX LIVE 14:35 | 27 Jun 177.50 1.9
(1.08%)
HIGH

178.00

LOW

175.60

PREV CLOSE

175.60

FUTURES PRICE

BUY PRICE : 177.30 BUY QTY : 2
SELL PRICE : 177.45 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:36:17
DATE : 27 Jun 2017
OPEN 175.60
PREV CLOSE 175.60
VOLUME 38.00
Buy Price 177.30
Buy Qty 2
Sell Price 177.45
Sell Qty 1
Unit KGS
Last Price 177.50
MCX LIVE 10:01 | 07 Jun 160.85 -1.55
(-0.95%)
HIGH

160.85

LOW

160.85

PREV CLOSE

162.40

FUTURES PRICE

BUY PRICE : 158.65 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:36:17
DATE : 27 Jun 2017
OPEN 160.85
PREV CLOSE 162.40
VOLUME 1.00
Buy Price 158.65
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.85

SPOT PRICE

Latest Price() : 175.65
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 175.65 1 KGS 26 Jun 17 | 18:10
ZINCMINI 175.85 1 KGS 23 Jun 17 | 17:45
ZINCMINI 173.90 1 KGS 22 Jun 17 | 18:03
ZINCMINI 166.60 1 KGS 21 Jun 17 | 17:39
ZINCMINI 165.10 1 KGS 20 Jun 17 | 18:10
ZINCMINI 163.20 1 KGS 19 Jun 17 | 17:56
ZINCMINI 162.50 1 KGS 16 Jun 17 | 17:59
ZINCMINI 160.35 1 KGS 15 Jun 17 | 18:10
ZINCMINI 158.95 1 KGS 14 Jun 17 | 17:57
ZINCMINI 156.95 1 KGS 13 Jun 17 | 17:53

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2616.00 76.00 2.99 11
R*SharesHangsang 2425.00 53.50 2.26 1960
ICICI Pr.Nif.100 105.00 1.41 1.36 83
HDFC Gold ETF 2663.99 3.99 0.15 487
UTI Gold ETF 2580.00 3.35 0.13 57
R*Shares Liquid 999.99 -0.01 0.00 160278
MOst Shares M100 18.50 0.00 0.00 145
MOst Shar.NASDAQ 420.00 0.00 0.00 146
Kotak Gold ETF 254.00 -0.10 -0.04 734
R*Shares Gold 2606.90 -2.67 -0.10 1045
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2913.00 83.00 2.93 1.00
CRUDEOIL 2939.00 74.00 2.58 1.00
CRUDEOILM 2937.00 57.00 1.98 4.00
NICKELM 609.60 11.10 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1027.60 -42.80 -4.00 171.00
CARDAMOM 930.00 -34.60 -3.59 45.00
CARDAMOM 868.20 -26.80 -2.99 1.00
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers