Markets » Commodities » Commodities
 
  • ALUMINI 111.05(-0.18)
  • ALUMINIUM 111.10(-0.13)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15400.00(0.79)
  • CPO 434.80(0.23)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21005.00(-0.42)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2610.00(-0.19)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 113.60(-0.53)
  • LEADMINI 113.65(-0.48)
  • MENTHAOIL 813.50(-0.67)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 820.20(-1.25)
  • NICKELM 820.10(-1.25)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 129.55(-0.5)
  • ZINCMINI 129.55(-0.5)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
129.55
494.00
-0.65(-0.5)

Current Price 30 Mar 2015 18:24:19
129.55 -0.65(-0.5)
Buy Price Qty Sell Price Qty
129.55 42 129.60 21
Today's Open Previous Close
129.80 130.20
Today's Low/ High
129.55
130.00

Arrow
30 Apr 2015
KGS
130.30
199.00
-0.6(-0.46)

Current Price 30 Mar 2015 18:24:19
130.30 -0.6(-0.46)
Buy Price Qty Sell Price Qty
130.30 14 130.35 8
Today's Open Previous Close
131.00 130.90
Today's Low/ High
130.25
131.00

Arrow
29 May 2015
KGS
131.00
3.00
-0.25(-0.19)

Current Price 30 Mar 2015 18:24:19
131.00 -0.25(-0.19)
Buy Price Qty Sell Price Qty
131.00 3 131.10 1
Today's Open Previous Close
131.10 131.25
Today's Low/ High
131.00
131.10

Arrow
30 Jun 2015
KGS
133.95
1.00
0.85(0.64)

Current Price 30 Mar 2015 18:24:19
133.95 0.85(0.64)
Buy Price Qty Sell Price Qty
130.10 3 132.95 2
Today's Open Previous Close
133.95 133.10
Today's Low/ High
133.95
133.95
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top