Markets » Commodities » Commodities
 
  • ALUMINI 125.50(-0.2)
  • ALUMINIUM 125.50(-0.2)
  • CARDAMOM 938.40(1.36)
  • COPPER 424.15(-0.42)
  • COPPERM 424.05(-0.45)
  • COTTON 18250.00(-0.33)
  • CPO 485.10(0.29)
  • CRUDEOIL 5715.00(0.3)
  • GOLD 27877.00(-0.06)
  • GOLDGUINEA 22569.00(0.12)
  • GOLDM 27710.00(-0.04)
  • GOLDPETAL 2837.00(-0.25)
  • GOLDPTLDEL 2970.00(1.68)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.45(-0.18)
  • LEADMINI 135.45(-0.22)
  • MENTHAOIL 684.50(0.54)
  • NATURALGAS 242.40(-0.12)
  • NICKEL 1138.80(-0.18)
  • NICKELM 1138.60(-0.2)
  • POTATO 1485.00(-3)
  • SILVER 42040.00(0.13)
  • SILVER1000 43200.00(2.34)
  • SILVERM 42051.00(0.11)
  • SILVERMIC 42062.00(0.15)
  • ZINC 141.60(-0.63)
  • ZINCMINI 141.60(-0.63)
  • BSE 26585.63(142.82)
  • NSE 7935.15(30.40)
  • GOLD (MCX 10 GRMS) 27877.00(-18.00)
  • SILVER (MCX 1 KGS) 42040.00(55.00)
  • CRUDE OIL(RS/BBL) 5715.00(17.00)
  • (Rs/$) 60.44(-0.13)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
141.60
4366.00
-0.9(-0.63)

Current Price 27 Aug 2014 14:19:13
141.60 -0.9(-0.63)
Buy Price Qty Sell Price Qty
141.65 3 141.70 15
Today's Open Previous Close
142.20 142.50
Today's Low/ High
141.55
142.35

Arrow
30 Sep 2014
KGS
141.85
1356.00
-0.85(-0.6)

Current Price 27 Aug 2014 14:19:13
141.85 -0.85(-0.6)
Buy Price Qty Sell Price Qty
141.80 11 141.85 10
Today's Open Previous Close
142.30 142.70
Today's Low/ High
141.75
142.60

Arrow
31 Oct 2014
KGS
142.40
75.00
-0.75(-0.52)

Current Price 27 Aug 2014 14:19:13
142.40 -0.75(-0.52)
Buy Price Qty Sell Price Qty
142.35 4 142.50 2
Today's Open Previous Close
143.00 143.15
Today's Low/ High
142.40
143.15

Arrow
28 Nov 2014
KGS
143.05
3.00
-0.55(-0.38)

Current Price 27 Aug 2014 14:19:13
143.05 -0.55(-0.38)
Buy Price Qty Sell Price Qty
142.65 1 143.30 1
Today's Open Previous Close
143.45 143.60
Today's Low/ High
143.05
143.45

Arrow
31 Dec 2014
KGS
143.50
1.00
1.25(0.88)

Current Price 27 Aug 2014 14:19:13
143.50 1.25(0.88)
Buy Price Qty Sell Price Qty
142.85 1 143.45 1
Today's Open Previous Close
143.50 142.25
Today's Low/ High
143.50
143.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 28-08-2014 ZINCMINI    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

TV Today Network, NDTV rally up to 20% on heavy volumes

TV Today Network surged 20% to Rs 203, while NDTV soared 13% at Rs 93.95 on the BSE.

Sensex up over 100 points; heavyweights gain

ICICI Bank, ONGC, Baja Auto, Wipro among the top gainers

Markets trim gains; power and metal shares weigh

The 30-share Sensex was up 88 points at 26,531 and the 50-share Nifty was up 21 points at 7,926

Chana declines by 0.2% on increased supplies

Weak demand from dal mills also affected prices

IIFL Holdings surges on Sebi nod for advisory services

The company has received Sebi registration to act as Investment Adviser

Back to Top