Markets » Commodities » Commodities
 
  • ALUMINI 103.80(0.44)
  • ALUMINIUM 103.80(0.44)
  • CARDAMOM 766.70(-0.7)
  • COPPER 340.60(1.32)
  • COPPERM 340.60(1.34)
  • COTJULOC15 1020.00(0)
  • COTTON 14820.00(-2.11)
  • CPO 423.80(-0.07)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3071.00(-0.26)
  • CRUDEOILM 3071.00(-0.23)
  • GOLD 24760.00(-0.56)
  • GOLDGLOBAL 22370.00(-0.78)
  • GOLDGUINEA 20347.00(0.06)
  • GOLDM 24777.00(-0.53)
  • GOLDPETAL 2469.00(-0.28)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.85(1.24)
  • LEADMINI 109.90(1.29)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 181.90(0.66)
  • NICKEL 719.40(2.19)
  • NICKELM 719.30(2.16)
  • SILVER 33810.00(-0.35)
  • SILVERM 33820.00(-0.37)
  • SILVERMIC 33816.00(-0.39)
  • ZINC 126.30(2.1)
  • ZINCMINI 126.30(2.1)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24760.00(-139.00)
  • SILVER (MCX 1 KGS) 33810.00(-120.00)
  • CRUDE OIL(RS/BBL) 3071.00(-8.00)
  • (Rs/$) 64.17(0.13)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
126.30
17391.00
2.6(2.1)

Current Price 28 Jul 2015 20:51:18
126.30 2.6(2.1)
Buy Price Qty Sell Price Qty
126.25 18 126.35 20
Today's Open Previous Close
124.00 123.70
Today's Low/ High
123.65
126.65

Arrow
31 Aug 2015
KGS
126.75
2217.00
2.5(2.01)

Current Price 28 Jul 2015 20:51:18
126.75 2.5(2.01)
Buy Price Qty Sell Price Qty
126.70 4 126.75 5
Today's Open Previous Close
124.00 124.25
Today's Low/ High
124.00
126.95

Arrow
30 Sep 2015
KGS
127.05
32.00
2.05(1.64)

Current Price 28 Jul 2015 20:51:18
127.05 2.05(1.64)
Buy Price Qty Sell Price Qty
127.15 2 127.40 2
Today's Open Previous Close
125.55 125.00
Today's Low/ High
125.00
127.55

Arrow
30 Oct 2015
KGS
124.55
1.00
-2.45(-1.93)

Current Price 28 Jul 2015 20:51:18
124.55 -2.45(-1.93)
Buy Price Qty Sell Price Qty
126.05 1 128.25 1
Today's Open Previous Close
124.55 127.00
Today's Low/ High
124.55
124.55

Arrow
30 Nov 2015
KGS
128.00
2.00
-2.1(-1.61)

Current Price 28 Jul 2015 20:51:18
128.00 -2.1(-1.61)
Buy Price Qty Sell Price Qty
127.05 1 132.95 1
Today's Open Previous Close
128.00 130.10
Today's Low/ High
128.00
128.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24745.00
-154
-0.62

3041.00
-38
-1.23

33767.00
-163
-0.48

340.05
+3.9
+1.16

181.20
+0.5
+0.28

Back to Top