Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
124.35
9367.00
0.15(0.12)

Current Price 20 Apr 2014 19:22:59
124.35 0.15(0.12)
Buy Price Qty Sell Price Qty
124.30 3 124.35 1
Today's Open Previous Close
124.20 124.20
Today's Low/ High
123.80
124.80

Arrow
30 May 2014
KGS
125.30
431.00
0.2(0.16)

Current Price 20 Apr 2014 19:22:59
125.30 0.2(0.16)
Buy Price Qty Sell Price Qty
125.20 1 125.40 6
Today's Open Previous Close
125.15 125.10
Today's Low/ High
124.80
125.70

Arrow
30 Jun 2014
KGS
126.00
2.00
0.25(0.2)

Current Price 20 Apr 2014 19:22:59
126.00 0.25(0.2)
Buy Price Qty Sell Price Qty
125.80 1 126.15 1
Today's Open Previous Close
126.05 125.75
Today's Low/ High
126.00
126.05

Arrow
31 Jul 2014
KGS
125.00
1.00
0(0)

Current Price 20 Apr 2014 19:22:59
125.00 0(0)
Buy Price Qty Sell Price Qty
125.55 2 126.45 2
Today's Open Previous Close
125.00 125.00
Today's Low/ High
125.00
125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-04-2014 ZINCMINI    
ZINCMINI 30-05-2014    
ZINCMINI 30-06-2014    
ZINCMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Asset-light

Europe's 30 largest listed banks reduced their total assets by almost euro 2 trillion ($2.76 trillion) last year

P-note share in FII assets races ahead

At Rs 2.07 lakh crore, value of investments through P-notes hits a 3-year high

Iron ore production yet to pick up in Karnataka

One year after the Apex Court allowing opening of 115 mines in category A and B, the production has barely touched 20 million tonnes

Surat diamantaires' co-operative dream lies shattered

Company set up to source rough diamonds in abeyance

Five firms buying back shares worth Rs 6,000 cr this year

Cairn India's whopping Rs 5,725-cr buyback offer is the major among five programmes this year

Back to Top