You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 23:59 | 23 Nov 210.90 -0.25
(-0.12%)
HIGH

211.60

LOW

209.80

PREV CLOSE

211.15

FUTURES PRICE

BUY PRICE : 210.90 BUY QTY : 9
SELL PRICE : 210.95 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:59:29
DATE : 24 Nov 2017
OPEN 211.25
PREV CLOSE 211.15
VOLUME 23741.00
Buy Price 210.90
Buy Qty 9
Sell Price 210.95
Sell Qty 2
Unit KGS
Last Price 210.90
MCX LIVE 23:59 | 23 Nov 210.00 -0.3
(-0.14%)
HIGH

210.55

LOW

209.00

PREV CLOSE

210.30

FUTURES PRICE

BUY PRICE : 210.00 BUY QTY : 1
SELL PRICE : 210.05 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:59:29
DATE : 24 Nov 2017
OPEN 210.30
PREV CLOSE 210.30
VOLUME 1675.00
Buy Price 210.00
Buy Qty 1
Sell Price 210.05
Sell Qty 2
Unit KGS
Last Price 210.00
MCX LIVE 23:59 | 23 Nov 209.60 -0.5
(-0.24%)
HIGH

210.00

LOW

209.00

PREV CLOSE

210.10

FUTURES PRICE

BUY PRICE : 209.55 BUY QTY : 2
SELL PRICE : 209.90 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:59:29
DATE : 24 Nov 2017
OPEN 209.80
PREV CLOSE 210.10
VOLUME 8.00
Buy Price 209.55
Buy Qty 2
Sell Price 209.90
Sell Qty 3
Unit KGS
Last Price 209.60
MCX LIVE 10:06 | 09 Oct 215.35 -0.1
(-0.05%)
HIGH

215.35

LOW

215.35

PREV CLOSE

215.45

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 215.35 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 03:59:29
DATE : 24 Nov 2017
OPEN 215.35
PREV CLOSE 215.45
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 215.35
Sell Qty 3
Unit KGS
Last Price 215.35

SPOT PRICE

Latest Price() : 211.40
Change() : -0.40
Units : 1 KGS
Change % : -0.188857

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 211.80 1 KGS 22 Nov 17 | 19:01
ZINCMINI 208.45 1 KGS 21 Nov 17 | 19:20
ZINCMINI 208.10 1 KGS 20 Nov 17 | 18:55
ZINCMINI 207.45 1 KGS 17 Nov 17 | 18:54
ZINCMINI 209.30 1 KGS 16 Nov 17 | 19:02
ZINCMINI 208.55 1 KGS 15 Nov 17 | 19:01
ZINCMINI 211.20 1 KGS 14 Nov 17 | 18:57
ZINCMINI 212.15 1 KGS 13 Nov 17 | 18:56
ZINCMINI 213.85 1 KGS 10 Nov 17 | 18:53
ZINCMINI 209.70 1 KGS 09 Nov 17 | 19:03

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 447.72 11.72 2.69 727
UTI Nifty ETF 1074.00 14.00 1.32 12
Quantum Gold ETF 1319.00 11.00 0.84 2
UTI Sensex ETF 346.00 2.00 0.58 19
SBI Sensex ETF 355.00 1.90 0.54 19
R*Shares Bank 2611.75 8.65 0.33 12
SBI Gold ETS 2692.50 6.79 0.25 110
Kotak Gold ETF 259.15 0.65 0.25 920
R*Shares Gold 2649.10 5.25 0.20 1244
UTI Gold ETF 2635.00 5.00 0.19 116
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1830.80 70.40 4.00 116.00
MENTHAOIL 1770.00 62.80 3.68 500.00
MENTHAOIL 1802.00 58.80 3.37 1873.00
CARDAMOM 1073.00 31.50 3.02 89.00
CARDAMOM 1099.90 32.00 3.00 14.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
NATURALGAS 186.60 -7.20 -3.72 46600.00
NATURALGAS 195.00 -5.80 -2.89 6858.00
NATURALGAS 196.90 -5.10 -2.52 510.00
» More on Top Losers