Markets » Commodities » Commodities
 
  • ALUMINI 112.45(1.44)
  • ALUMINIUM 112.40(1.4)
  • CARDAMOM 943.90(-0.55)
  • COPPER 392.40(1.36)
  • COPPERM 392.45(1.37)
  • COTTON 15290.00(0.86)
  • CPO 437.80(0.37)
  • CRUDEOIL 3189.00(3.07)
  • CRUDEOILM 3189.00(3.1)
  • GOLD 26793.00(1.17)
  • GOLDGUINEA 21200.00(0.64)
  • GOLDM 26800.00(1.17)
  • GOLDPETAL 2635.00(1.27)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 116.20(0.82)
  • LEADMINI 116.25(0.87)
  • MENTHAOIL 814.00(-1.41)
  • NATURALGAS 170.30(-2.01)
  • NICKEL 859.90(0.71)
  • NICKELM 860.00(0.73)
  • SILVER 38613.00(1.19)
  • SILVERM 38625.00(1.18)
  • SILVERMIC 38615.00(1.15)
  • ZINC 131.10(1)
  • ZINCMINI 131.15(1.04)
  • BSE 27494.31(36.73)
  • NSE 8347.80(5.65)
  • GOLD (MCX 10 GRMS) 26793.00(310.00)
  • SILVER (MCX 1 KGS) 38613.00(455.00)
  • CRUDE OIL(RS/BBL) 3189.00(95.00)
  • (Rs/$) 62.67(0.33)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
131.15
13438.00
1.35(1.04)

Current Price 27 Mar 2015 10:47:51
131.15 1.35(1.04)
Buy Price Qty Sell Price Qty
131.10 18 131.15 1
Today's Open Previous Close
130.00 129.80
Today's Low/ High
129.95
132.85

Arrow
30 Apr 2015
KGS
131.95
2152.00
1.45(1.11)

Current Price 27 Mar 2015 10:47:51
131.95 1.45(1.11)
Buy Price Qty Sell Price Qty
131.90 1 131.95 1
Today's Open Previous Close
130.65 130.50
Today's Low/ High
130.65
133.50

Arrow
29 May 2015
KGS
132.50
46.00
1.45(1.11)

Current Price 27 Mar 2015 10:47:51
132.50 1.45(1.11)
Buy Price Qty Sell Price Qty
132.40 1 132.70 2
Today's Open Previous Close
132.00 131.05
Today's Low/ High
132.00
134.15

Arrow
30 Jun 2015
KGS
133.10
1.00
2.25(1.72)

Current Price 27 Mar 2015 10:47:51
133.10 2.25(1.72)
Buy Price Qty Sell Price Qty
132.60 3 133.60 2
Today's Open Previous Close
133.10 130.85
Today's Low/ High
133.10
133.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26793.00
+310
+1.17

3189.00
+95
+3.07

38613.00
+455
+1.19

392.40
+5.25
+1.36

170.30
-3.5
-2.01

Back to Top