You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 117.05 0.15
(0.13%)
HIGH

117.65

LOW

116.75

CLOSE

116.90

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:17:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.25
CLOSE 116.90
VOLUME 3506.00
Buy Price 117.00
Buy Qty 30
Sell Price 117.10
Sell Qty 19
Unit KGS
Last Price 117.05
MCX LIVE 05:30 | 01 Jan 117.60 0.1
(0.09%)
HIGH

118.15

LOW

117.35

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:17:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.10
CLOSE 117.50
VOLUME 119.00
Buy Price 117.60
Buy Qty 5
Sell Price 117.70
Sell Qty 1
Unit KGS
Last Price 117.60
MCX LIVE 05:30 | 01 Jan 118.25 1.95
(1.68%)
HIGH

118.95

LOW

118.00

CLOSE

116.30

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:17:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.00
CLOSE 116.30
VOLUME 7.00
Buy Price 117.95
Buy Qty 1
Sell Price 118.95
Sell Qty 2
Unit KGS
Last Price 118.25
MCX LIVE 05:30 | 01 Jan 119.00 -0.6
(-0.5%)
HIGH

120.00

LOW

119.00

CLOSE

119.60

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:17:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.00
CLOSE 119.60
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 117.45
Sell Qty 1
Unit KGS
Last Price 119.00
MCX LIVE 05:30 | 01 Jan 119.00 1.5
(1.28%)
HIGH

119.00

LOW

119.00

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:17:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 119.00
CLOSE 117.50
VOLUME 1.00
Buy Price 115.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 119.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 117.10 1 KGS 2016-02-12 09:38:53
ZINCMINI 114.80 1 KGS 2016-02-11 09:38:09
ZINCMINI 116.75 1 KGS 2016-02-10 09:43:02
ZINCMINI 114.00 1 KGS 2016-02-09 09:48:31
ZINCMINI 116.00 1 KGS 2016-02-08 09:41:17
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 248.00 38.00 18.10 8
Birla Sun ETF 2789.00 164.00 6.25 60
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2687.00 35.94 1.36 246
Goldman Sachs GE 2619.00 24.76 0.95 4125
UTI Gold ETF 2590.13 20.75 0.81 721
Quantum Gold ETF 1308.00 10.15 0.78 183
SBI Gold ETS 2652.38 18.79 0.71 893
IDBI Gold ETF 2617.27 17.36 0.67 67
Reliance Gold 2517.02 13.54 0.54 433
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2454.00 77.00 3.24 23.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 580.00 -17.80 -2.98 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Global Offshore 304.80 7.46
Bharti Infra. 376.65 6.07
C P C L 152.50 5.17
Tata Motors 289.60 5.06
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 376.50 5.76
C P C L 152.50 5.43
Tata Motors 289.55 4.78
Reliance Capital 327.60 3.97
Magma Fincorp 75.10 3.23
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
Wockhardt 735.45 -15.99
Marksans Pharma 43.25 -14.53
B H E L 105.05 -12.71
Cox & Kings 156.40 -11.76
> More on BSE Gainers
Company Price() Chg(%)
Wockhardt 736.20 -16.06
SE Investments 161.25 -14.48
Marksans Pharma 43.10 -14.40
Opto Circuits 8.40 -13.40
B H E L 104.95 -12.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price