You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 11:55 | 28 Feb 187.70 0.1
(0.05%)
HIGH

188.35

LOW

187.15

PREV CLOSE

187.60

FUTURES PRICE

BUY PRICE : 187.70 BUY QTY : 1
SELL PRICE : 187.75 SELL QTY : 5

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:00:04
DATE : 28 Feb 2017
OPEN 188.00
PREV CLOSE 187.60
VOLUME 2162.00
Buy Price 187.70
Buy Qty 1
Sell Price 187.75
Sell Qty 5
Unit KGS
Last Price 187.70
MCX LIVE 11:55 | 28 Feb 188.05 0.25
(0.13%)
HIGH

188.55

LOW

187.40

PREV CLOSE

187.80

FUTURES PRICE

BUY PRICE : 187.85 BUY QTY : 1
SELL PRICE : 187.95 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:00:04
DATE : 28 Feb 2017
OPEN 188.00
PREV CLOSE 187.80
VOLUME 91.00
Buy Price 187.85
Buy Qty 1
Sell Price 187.95
Sell Qty 2
Unit KGS
Last Price 188.05
MCX LIVE 10:01 | 28 Feb 188.00 -1.45
(-0.77%)
HIGH

188.00

LOW

188.00

PREV CLOSE

189.45

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:00:04
DATE : 28 Feb 2017
OPEN 188.00
PREV CLOSE 189.45
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 188.00
MCX LIVE 17:05 | 24 Feb 187.00 -4.05
(-2.12%)
HIGH

187.00

LOW

187.00

PREV CLOSE

191.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:00:04
DATE : 28 Feb 2017
OPEN 187.00
PREV CLOSE 191.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 187.00

SPOT PRICE

Latest Price() : 187.70
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 187.70 1 KGS 27 Feb 17 | 19:01
ZINCMINI 188.60 1 KGS 24 Feb 17 | 19:18
ZINCMINI 189.85 1 KGS 23 Feb 17 | 19:02
ZINCMINI 191.50 1 KGS 22 Feb 17 | 18:56
ZINCMINI 193.20 1 KGS 21 Feb 17 | 18:57
ZINCMINI 191.55 1 KGS 20 Feb 17 | 18:51
ZINCMINI 189.40 1 KGS 17 Feb 17 | 18:52
ZINCMINI 189.85 1 KGS 16 Feb 17 | 19:05
ZINCMINI 193.35 1 KGS 15 Feb 17 | 18:59
ZINCMINI 196.35 1 KGS 14 Feb 17 | 19:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
Axis Gold ETF 2686.99 26.99 1.01 2
UTI Gold ETF 2673.00 17.00 0.64 41
HDFC Gold ETF 2766.47 15.04 0.55 11
ICICI Pru.Gold 280.00 1.50 0.54 3
SBI Sensex ETF 306.00 1.00 0.33 10
ICICI Nifty ETF 90.70 0.30 0.33 307
R*Shares Junior 245.15 0.50 0.20 267
MOSt M50 ETF 85.00 0.10 0.12 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 21580.00 830.00 4.00 10.00
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers