You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 21:08 | 30 Apr 169.00 1.65
(0.99%)
HIGH

170.25

LOW

167.95

PREV CLOSE

167.35

FUTURES PRICE

BUY PRICE : 169.00 BUY QTY : 6
SELL PRICE : 169.10 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:09:46
DATE : 30 Apr 2017
OPEN 167.95
PREV CLOSE 167.35
VOLUME 16944.00
Buy Price 169.00
Buy Qty 6
Sell Price 169.10
Sell Qty 1
Unit KGS
Last Price 169.00
MCX LIVE 21:08 | 30 Apr 169.40 1.6
(0.95%)
HIGH

170.70

LOW

168.90

PREV CLOSE

167.80

FUTURES PRICE

BUY PRICE : 169.35 BUY QTY : 2
SELL PRICE : 169.60 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:09:46
DATE : 30 Apr 2017
OPEN 169.00
PREV CLOSE 167.80
VOLUME 562.00
Buy Price 169.35
Buy Qty 2
Sell Price 169.60
Sell Qty 1
Unit KGS
Last Price 169.40

SPOT PRICE

Latest Price() : 169.45
Change() : 1.90
Units : 1 KGS
Change % : 1.133990

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 167.55 1 KGS 27 Apr 17 | 17:58
ZINCMINI 167.05 1 KGS 26 Apr 17 | 17:58
ZINCMINI 167.60 1 KGS 24 Apr 17 | 17:57
ZINCMINI 166.70 1 KGS 21 Apr 17 | 18:06
ZINCMINI 168.35 1 KGS 20 Apr 17 | 18:09
ZINCMINI 164.30 1 KGS 19 Apr 17 | 18:25
ZINCMINI 166.60 1 KGS 18 Apr 17 | 18:15
ZINCMINI 164.75 1 KGS 17 Apr 17 | 10:18
ZINCMINI 164.75 1 KGS 13 Apr 17 | 17:58
ZINCMINI 166.50 1 KGS 11 Apr 17 | 18:48

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEAD 145.10 2.75 1.93 10628.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers