You are here » Home » Markets » Commodities

ZINCMINI

MCX LIVE 05:30 | 01 Jan 117.85 4.3
(3.79%)
HIGH

118.05

LOW

112.75

CLOSE

113.55

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.35
CLOSE 113.55
VOLUME 32239.00
Buy Price 117.85
Buy Qty 17
Sell Price 117.90
Sell Qty 18
Unit KGS
Last Price 117.85
MCX LIVE 05:30 | 01 Jan 117.85 4.3
(3.79%)
HIGH

118.05

LOW

112.75

CLOSE

113.55

SYMBOL : ZINCMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.35
CLOSE 113.55
VOLUME 32239.00
Buy Price 117.85
Buy Qty 17
Sell Price 117.90
Sell Qty 18
Unit KGS
Last Price 117.85
MCX LIVE 05:30 | 01 Jan 118.45 4.3
(3.77%)
HIGH

118.50

LOW

113.35

CLOSE

114.15

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.40
CLOSE 114.15
VOLUME 1705.00
Buy Price 118.45
Buy Qty 1
Sell Price 118.55
Sell Qty 1
Unit KGS
Last Price 118.45
MCX LIVE 05:30 | 01 Jan 118.45 4.3
(3.77%)
HIGH

118.50

LOW

113.35

CLOSE

114.15

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.40
CLOSE 114.15
VOLUME 1705.00
Buy Price 118.45
Buy Qty 1
Sell Price 118.55
Sell Qty 1
Unit KGS
Last Price 118.45
MCX LIVE 05:30 | 01 Jan 118.40 2.6
(2.25%)
HIGH

118.45

LOW

114.00

CLOSE

115.80

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.40
CLOSE 115.80
VOLUME 13.00
Buy Price 119.00
Buy Qty 1
Sell Price 119.95
Sell Qty 1
Unit KGS
Last Price 118.40
MCX LIVE 05:30 | 01 Jan 118.40 2.6
(2.25%)
HIGH

118.45

LOW

114.00

CLOSE

115.80

SYMBOL : ZINCMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.40
CLOSE 115.80
VOLUME 13.00
Buy Price 119.00
Buy Qty 1
Sell Price 119.95
Sell Qty 1
Unit KGS
Last Price 118.40
MCX LIVE 05:30 | 01 Jan 111.45 2.6
(2.39%)
HIGH

113.20

LOW

111.45

CLOSE

108.85

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.20
CLOSE 108.85
VOLUME 2.00
Buy Price 111.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.45
MCX LIVE 05:30 | 01 Jan 111.45 2.6
(2.39%)
HIGH

113.20

LOW

111.45

CLOSE

108.85

SYMBOL : ZINCMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.20
CLOSE 108.85
VOLUME 2.00
Buy Price 111.55
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.45
MCX LIVE 05:30 | 01 Jan 119.00 1.5
(1.28%)
HIGH

119.00

LOW

119.00

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 119.00
CLOSE 117.50
VOLUME 1.00
Buy Price 118.90
Buy Qty 1
Sell Price 121.00
Sell Qty 1
Unit KGS
Last Price 119.00
MCX LIVE 05:30 | 01 Jan 119.00 1.5
(1.28%)
HIGH

119.00

LOW

119.00

CLOSE

117.50

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:41:19
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 119.00
CLOSE 117.50
VOLUME 1.00
Buy Price 118.90
Buy Qty 1
Sell Price 121.00
Sell Qty 1
Unit KGS
Last Price 119.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ZINCMINI 116.00 1 KGS 2016-02-08 09:41:17
ZINCMINI 115.85 1 KGS 2016-02-05 09:48:41
ZINCMINI 114.75 1 KGS 2016-02-04 09:37:59
ZINCMINI 113.65 1 KGS 2016-02-03 09:39:30
ZINCMINI 108.45 1 KGS 2016-02-02 09:42:04
ZINCMINI 109.25 1 KGS 2016-02-01 09:41:58
ZINCMINI 107.85 1 KGS 2016-01-29 09:41:14
ZINCMINI 108.60 1 KGS 2016-01-28 09:47:28
ZINCMINI 102.45 1 KGS 2016-01-27 09:42:25
ZINCMINI 103.45 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINCMINI 117.85 4.30 3.79 32239.00
ZINCMINI 117.85 4.30 3.79 32239.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price