Markets » Commodities » Commodities
 
  • ALUMINI 109.25(2.44)
  • ALUMINIUM 109.25(2.44)
  • CARDAMOM 831.50(-1.34)
  • COPPER 373.80(0.51)
  • COPPERM 374.00(0.55)
  • COTJULOC15 660.00(0)
  • COTTON 16150.00(-0.19)
  • CPO 444.70(-0.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3645.00(-3.47)
  • CRUDEOILM 3642.00(-3.52)
  • GOLD 26414.00(-0.22)
  • GOLDGUINEA 21285.00(-0.22)
  • GOLDM 26180.00(-0.46)
  • GOLDPETAL 2645.00(-0.41)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.75(1.29)
  • LEADMINI 113.80(1.29)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.50(-1.33)
  • NICKEL 767.40(-0.18)
  • NICKELM 767.20(-0.22)
  • SILVER 35395.00(-0.4)
  • SILVERM 36075.00(-0.25)
  • SILVERMIC 36080.00(-0.25)
  • SLVJULSE15 615.00(0)
  • ZINC 130.50(2.35)
  • ZINCMINI 130.55(2.39)
  • BSE 28020.87(240.04)
  • NSE 8453.05(84.55)
  • GOLD (MCX 10 GRMS) 26414.00(-57.00)
  • SILVER (MCX 1 KGS) 35395.00(-141.00)
  • CRUDE OIL(RS/BBL) 3645.00(-131.00)
  • (Rs/$) 63.65(-0.2)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
130.55
26058.00
3.05(2.39)

Current Price 02 Jul 2015 06:28:58
130.55 3.05(2.39)
Buy Price Qty Sell Price Qty
130.55 9 130.60 9
Today's Open Previous Close
127.65 127.50
Today's Low/ High
127.00
131.15

Arrow
31 Aug 2015
KGS
131.40
1336.00
3.1(2.42)

Current Price 02 Jul 2015 06:28:58
131.40 3.1(2.42)
Buy Price Qty Sell Price Qty
131.30 4 131.40 1
Today's Open Previous Close
128.20 128.30
Today's Low/ High
127.85
131.90

Arrow
30 Sep 2015
KGS
132.00
11.00
4.05(3.17)

Current Price 02 Jul 2015 06:28:58
132.00 4.05(3.17)
Buy Price Qty Sell Price Qty
131.45 1 132.00 1
Today's Open Previous Close
128.25 127.95
Today's Low/ High
128.25
132.00

Arrow
30 Oct 2015
KGS
131.65
2.00
2.4(1.86)

Current Price 02 Jul 2015 06:28:58
131.65 2.4(1.86)
Buy Price Qty Sell Price Qty
131.10 1 132.50 2
Today's Open Previous Close
131.00 129.25
Today's Low/ High
131.00
131.65

Arrow
30 Nov 2015
KGS
133.00
3.00
3.5(2.7)

Current Price 02 Jul 2015 06:28:58
133.00 3.5(2.7)
Buy Price Qty Sell Price Qty
131.10 1 133.90 1
Today's Open Previous Close
131.00 129.50
Today's Low/ High
131.00
133.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-07-2015 ZINCMINI    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
ZINCMINI 30-10-2015    
ZINCMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26414.00
-57
-0.22

3645.00
-131
-3.47

35395.00
-141
-0.4

373.80
+1.9
+0.51

177.50
-2.4
-1.33

Back to Top