Markets » Commodities » Commodities
 
  • ALUMINI 121.60(-0.08)
  • ALUMINIUM 121.55(-0.08)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 878.40(3.99)
  • COPPER 414.60(-0.42)
  • COPPERM 414.60(-0.42)
  • COTMAYJU15 230.00(0)
  • COTTON 16690.00(0.79)
  • CPO 441.10(1.26)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3802.00(1.28)
  • CRUDEOILM 3802.00(1.28)
  • GOLD 26770.00(0.5)
  • GOLDGUINEA 21465.00(0.38)
  • GOLDM 26649.00(0.63)
  • GOLDPETAL 2663.00(0.38)
  • GOLDPTLDEL 2763.00(-1.46)
  • KAPAS 850.00(-1.16)
  • LEAD 135.70(-0.26)
  • LEADMINI 135.70(-0.26)
  • MENTHAOIL 1007.00(-0.66)
  • NATURALGAS 176.40(-1.23)
  • NICKEL 883.30(0.31)
  • NICKELM 883.40(0.32)
  • NICMAYJU15 8.40(0)
  • SILVER 37151.00(1.67)
  • SILVERM 37858.00(1.65)
  • SILVERMIC 37840.00(1.58)
  • SLVJULSE15 750.00(0)
  • SLVMAYJL15 540.00(0)
  • ZINC 150.20(-0.23)
  • ZINCMINI 150.25(-0.2)
  • BSE 27490.59(479.28)
  • NSE 8331.95(150.45)
  • GOLD (MCX 10 GRMS) 26770.00(134.00)
  • SILVER (MCX 1 KGS) 37151.00(611.00)
  • CRUDE OIL(RS/BBL) 3802.00(48.00)
  • (Rs/$) 63.42(0.11)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
150.25
2215.00
-0.3(-0.2)

Current Price 04 May 2015 18:36:50
150.25 -0.3(-0.2)
Buy Price Qty Sell Price Qty
150.20 24 150.25 17
Today's Open Previous Close
150.45 150.55
Today's Low/ High
150.00
150.45

Arrow
30 Jun 2015
KGS
150.65
141.00
-0.45(-0.3)

Current Price 04 May 2015 18:36:50
150.65 -0.45(-0.3)
Buy Price Qty Sell Price Qty
150.65 5 150.70 3
Today's Open Previous Close
150.90 151.10
Today's Low/ High
150.50
151.00

Arrow
31 Jul 2015
KGS
150.70
1.00
-0.05(-0.03)

Current Price 04 May 2015 18:36:50
150.70 -0.05(-0.03)
Buy Price Qty Sell Price Qty
150.75 1 151.00 2
Today's Open Previous Close
150.70 150.75
Today's Low/ High
150.70
150.70

Arrow
31 Aug 2015
KGS
151.40
8.00
3.9(2.64)

Current Price 04 May 2015 18:36:50
151.40 3.9(2.64)
Buy Price Qty Sell Price Qty
147.35 3 151.50 3
Today's Open Previous Close
149.80 147.50
Today's Low/ High
149.70
151.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26773.00
+137
+0.51

3793.00
+39
+1.04

37181.00
+641
+1.75

414.65
-1.7
-0.41

176.30
-2.3
-1.29

Back to Top