Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.25(3.15)
  • ALUMINIUM 116.25(3.1)
  • CARDAMOM 862.00(3.09)
  • COPPER 384.85(2.1)
  • COPPERM 384.85(2.1)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 270.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16070.00(1.58)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.90(-0.23)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3638.00(-1.36)
  • CRUDEOILM 3636.00(-1.44)
  • G 21130.00(-0.37)
  • GOLD 26720.00(-0.67)
  • GOLDGUINEA 21248.00(-0.58)
  • GOLDM 26570.00(-0.77)
  • GOLDPETAL 2632.00(-0.49)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 800.20(-0.52)
  • LEAD 132.20(2.68)
  • LEADMINI 132.25(2.72)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 160.90(0.25)
  • NICAPRMY15 7.50(0)
  • NICKEL 844.10(5.03)
  • NICKELM 843.60(4.96)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 35982.00(-0.36)
  • SILVERM 36000.00(-0.33)
  • SILVERMIC 35995.00(-0.35)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 142.90(1.53)
  • ZINCMINI 143.05(1.67)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26720.00(-180.00)
  • SILVER (MCX 1 KGS) 35982.00(-129.00)
  • CRUDE OIL(RS/BBL) 3638.00(-50.00)
  • (Rs/$) 63.56(0.24)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
143.05
18020.00
2.35(1.67)

Current Price 26 Apr 2015 10:22:41
143.05 2.35(1.67)
Buy Price Qty Sell Price Qty
143.05 1 143.10 4
Today's Open Previous Close
140.60 140.70
Today's Low/ High
140.55
143.65

Arrow
29 May 2015
KGS
143.45
3210.00
1.95(1.38)

Current Price 26 Apr 2015 10:22:41
143.45 1.95(1.38)
Buy Price Qty Sell Price Qty
143.45 1 143.50 5
Today's Open Previous Close
141.45 141.50
Today's Low/ High
141.30
144.00

Arrow
30 Jun 2015
KGS
144.35
140.00
2.5(1.76)

Current Price 26 Apr 2015 10:22:41
144.35 2.5(1.76)
Buy Price Qty Sell Price Qty
143.95 1 144.15 1
Today's Open Previous Close
142.10 141.85
Today's Low/ High
141.90
144.50

Arrow
31 Jul 2015
KGS
144.10
14.00
1.75(1.23)

Current Price 26 Apr 2015 10:22:41
144.10 1.75(1.23)
Buy Price Qty Sell Price Qty
144.05 2 144.55 1
Today's Open Previous Close
143.20 142.35
Today's Low/ High
143.20
144.30

Arrow
31 Aug 2015
KGS
143.80
2.00
2.55(1.81)

Current Price 26 Apr 2015 10:22:41
143.80 2.55(1.81)
Buy Price Qty Sell Price Qty
140.20 1 146.40 1
Today's Open Previous Close
143.50 141.25
Today's Low/ High
143.50
143.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-04-2015 ZINCMINI    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26720.00
-180
-0.67

3638.00
-50
-1.36

35982.00
-129
-0.36

384.85
+7.9
+2.1

160.90
+0.4
+0.25

Back to Top