Markets » Commodities » Commodities
 
  • ALUMINI 111.60(-0.22)
  • ALUMINIUM 111.60(-0.22)
  • CARDAMOM 1079.80(2.17)
  • COPPER 368.65(-0.79)
  • COPPERM 368.55(-0.83)
  • COTTON 15180.00(-0.72)
  • CPO 467.60(1.1)
  • CRUDEOIL 3052.00(-0.1)
  • CRUDEOILM 3052.00(-0.1)
  • GOLD 26268.00(0.2)
  • GOLDGUINEA 21225.00(-0.01)
  • GOLDM 26232.00(-0.03)
  • GOLDPETAL 2644.00(-0.08)
  • GOLDPTLDEL 2680.00(1.71)
  • KAPAS 731.00(-2.01)
  • LEAD 107.80(-1.42)
  • LEADMINI 107.85(-1.42)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 170.50(0.83)
  • NICKEL 874.60(-1.93)
  • NICKELM 874.90(-1.92)
  • SILVER 36540.00(-0.24)
  • SILVERM 36973.00(-0.12)
  • SILVERMIC 36975.00(-0.12)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.30(-0.7)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26268.00(52.00)
  • SILVER (MCX 1 KGS) 36540.00(-88.00)
  • CRUDE OIL(RS/BBL) 3052.00(-3.00)
  • (Rs/$) 61.76(-0.21)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
127.30
7593.00
-0.9(-0.7)

Current Price 27 Feb 2015 22:21:50
127.30 -0.9(-0.7)
Buy Price Qty Sell Price Qty
127.35 1 127.40 4
Today's Open Previous Close
127.90 128.20
Today's Low/ High
127.10
128.35

Arrow
30 Apr 2015
KGS
128.00
209.00
-0.8(-0.62)

Current Price 27 Feb 2015 22:21:50
128.00 -0.8(-0.62)
Buy Price Qty Sell Price Qty
127.95 2 128.05 3
Today's Open Previous Close
128.50 128.80
Today's Low/ High
127.75
128.95

Arrow
29 May 2015
KGS
129.50
22.00
-0.75(-0.58)

Current Price 27 Feb 2015 22:21:50
129.50 -0.75(-0.58)
Buy Price Qty Sell Price Qty
128.40 2 128.70 1
Today's Open Previous Close
128.60 130.25
Today's Low/ High
128.35
130.00

Arrow
30 Jun 2015
KGS
126.45
2.00
-5.1(-3.88)

Current Price 27 Feb 2015 22:21:50
126.45 -5.1(-3.88)
Buy Price Qty Sell Price Qty
128.70 2 136.20 2
Today's Open Previous Close
136.65 131.55
Today's Low/ High
126.45
136.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26268.00
+52
+0.2

3052.00
-3
-0.1

36540.00
-88
-0.24

368.65
-2.95
-0.79

170.50
+1.4
+0.83

Back to Top