You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 22:56 | 25 Sep 151.45 -0.75
(-0.49%)
HIGH

152.75

LOW

150.70

PREV CLOSE

152.20

FUTURES PRICE

BUY PRICE : 151.45 BUY QTY : 4
SELL PRICE : 151.50 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:58:12
DATE : 25 Sep 2016
OPEN 151.90
PREV CLOSE 152.20
VOLUME 25136.00
Buy Price 151.45
Buy Qty 4
Sell Price 151.50
Sell Qty 3
Unit KGS
Last Price 151.45
MCX LIVE 22:56 | 25 Sep 151.95 -0.7
(-0.46%)
HIGH

153.25

LOW

151.30

PREV CLOSE

152.65

FUTURES PRICE

BUY PRICE : 151.90 BUY QTY : 5
SELL PRICE : 151.95 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:58:12
DATE : 25 Sep 2016
OPEN 152.05
PREV CLOSE 152.65
VOLUME 3008.00
Buy Price 151.90
Buy Qty 5
Sell Price 151.95
Sell Qty 2
Unit KGS
Last Price 151.95
MCX LIVE 22:56 | 25 Sep 152.60 -0.6
(-0.39%)
HIGH

153.85

LOW

151.95

PREV CLOSE

153.20

FUTURES PRICE

BUY PRICE : 152.45 BUY QTY : 5
SELL PRICE : 152.65 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:58:12
DATE : 25 Sep 2016
OPEN 153.10
PREV CLOSE 153.20
VOLUME 151.00
Buy Price 152.45
Buy Qty 5
Sell Price 152.65
Sell Qty 3
Unit KGS
Last Price 152.60
MCX LIVE 22:56 | 25 Sep 152.55 -0.95
(-0.62%)
HIGH

152.55

LOW

152.55

PREV CLOSE

153.50

FUTURES PRICE

BUY PRICE : 152.55 BUY QTY : 1
SELL PRICE : 153.45 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:58:12
DATE : 25 Sep 2016
OPEN 152.55
PREV CLOSE 153.50
VOLUME 1.00
Buy Price 152.55
Buy Qty 1
Sell Price 153.45
Sell Qty 1
Unit KGS
Last Price 152.55
MCX LIVE 10:01 | 20 Sep 149.05 -1.75
(-1.16%)
HIGH

149.05

LOW

149.05

PREV CLOSE

150.80

FUTURES PRICE

BUY PRICE : 149.05 BUY QTY : 2
SELL PRICE : 155.95 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:58:12
DATE : 25 Sep 2016
OPEN 149.05
PREV CLOSE 150.80
VOLUME 1.00
Buy Price 149.05
Buy Qty 2
Sell Price 155.95
Sell Qty 3
Unit KGS
Last Price 149.05

SPOT PRICE

Latest Price() : 151.40
Change() : -1.95
Units : 1 KGS
Change % : -1.271601

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 153.35 1 KGS 22 Sep 16 | 17:49
ZINCMINI 152.80 1 KGS 21 Sep 16 | 17:50
ZINCMINI 152.40 1 KGS 20 Sep 16 | 17:51
ZINCMINI 148.15 1 KGS 19 Sep 16 | 17:53
ZINCMINI 147.30 1 KGS 16 Sep 16 | 17:51
ZINCMINI 150.50 1 KGS 15 Sep 16 | 18:05
ZINCMINI 149.45 1 KGS 14 Sep 16 | 17:49
ZINCMINI 151.20 1 KGS 13 Sep 16 | 17:55
ZINCMINI 152.40 1 KGS 09 Sep 16 | 17:49
ZINCMINI 152.40 1 KGS 09 Sep 16 | 17:49

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 297.59 7.44 2.56 55
Goldman Sach PSU 365.50 8.30 2.32 8
MOSt M50 ETF 84.00 1.55 1.88 598
Reliance Banking 2179.00 18.75 0.87 100
Reliance Gold 2764.19 19.69 0.72 131
HDFC Nifty 896.00 5.68 0.64 11
UTI Sensex ETF 290.70 1.45 0.50 63
Invesco Ind.Gold 2929.00 14.00 0.48 9
Kotak Gold ETF 280.23 1.24 0.44 1326
SBI Gold ETS 2897.81 7.14 0.25 141
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 724.10 13.20 1.86 3.00
ALUMINI 109.95 1.80 1.66 1.00
LEADMINI 130.00 1.75 1.36 1.00
NICKEL 717.20 8.40 1.19 3.00
ALUMINIUM 111.30 1.25 1.14 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2978.00 -123.00 -3.97 315988.00
CRUDEOILM 2980.00 -121.00 -3.90 334527.00
CRUDEOILM 3035.00 -118.00 -3.74 16730.00
CRUDEOIL 3036.00 -117.00 -3.71 11453.00
CRUDEOIL 3094.00 -117.00 -3.64 127.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard