Markets » Commodities » Commodities
 
  • ALUMINI 119.75(0.42)
  • ALUMINIUM 119.75(0.42)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 925.00(-0.53)
  • COPPER 404.25(0.57)
  • COPPERM 404.25(0.58)
  • COTTON 15840.00(0.19)
  • CPO 414.40(-0.41)
  • CRUDEOIL 3498.00(-1.93)
  • GOLD 26931.00(0.43)
  • GOLDGUINEA 21306.00(0.31)
  • GOLDM 26799.00(0.53)
  • GOLDPETAL 2648.00(0.34)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.00(1.33)
  • LEADMINI 118.00(1.33)
  • MENTHAOIL 723.90(-0.1)
  • NATURALGAS 231.80(0.52)
  • NICKEL 983.00(0.19)
  • NICKELM 983.30(0.21)
  • SILVER 36684.00(0.35)
  • SILVER1000 36955.00(0)
  • SILVERM 36701.00(0.34)
  • SILVERMIC 36700.00(0.36)
  • ZINC 134.80(0.79)
  • ZINCMINI 134.80(0.79)
  • BSE 27466.58(340.01)
  • NSE 8251.30(92.00)
  • GOLD (MCX 10 GRMS) 26931.00(116.00)
  • SILVER (MCX 1 KGS) 36684.00(129.00)
  • CRUDE OIL(RS/BBL) 3498.00(-69.00)
  • (Rs/$) 63.11(-0.51)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
134.80
2971.00
1.05(0.79)

Current Price 19 Dec 2014 13:29:31
134.80 1.05(0.79)
Buy Price Qty Sell Price Qty
134.80 17 134.85 13
Today's Open Previous Close
134.00 133.75
Today's Low/ High
133.95
134.95

Arrow
30 Jan 2015
KGS
135.40
212.00
0.95(0.71)

Current Price 19 Dec 2014 13:29:31
135.40 0.95(0.71)
Buy Price Qty Sell Price Qty
135.40 26 135.50 2
Today's Open Previous Close
134.75 134.45
Today's Low/ High
134.65
135.60

Arrow
27 Feb 2015
KGS
136.00
20.00
0.95(0.7)

Current Price 19 Dec 2014 13:29:31
136.00 0.95(0.7)
Buy Price Qty Sell Price Qty
135.85 1 136.10 2
Today's Open Previous Close
136.00 135.05
Today's Low/ High
135.80
136.00

Arrow
31 Mar 2015
KGS
136.10
4.00
0.65(0.48)

Current Price 19 Dec 2014 13:29:31
136.10 0.65(0.48)
Buy Price Qty Sell Price Qty
136.20 1 136.55 1
Today's Open Previous Close
135.65 135.45
Today's Low/ High
135.65
136.10

Arrow
30 Apr 2015
KGS
137.00
1.00
-2.5(-1.79)

Current Price 19 Dec 2014 13:29:31
137.00 -2.5(-1.79)
Buy Price Qty Sell Price Qty
135.05 1 138.55 1
Today's Open Previous Close
137.00 139.50
Today's Low/ High
137.00
137.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-12-2014 ZINCMINI    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26931.00
+116
+0.43

3498.00
-69
-1.93

36684.00
+129
+0.35

404.25
+2.3
+0.57

231.80
+1.2
+0.52

Back to Top