You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX LIVE 22:43 | 24 Feb 188.15 2.75
(1.48%)
HIGH

189.15

LOW

185.90

PREV CLOSE

185.40

FUTURES PRICE

BUY PRICE : 188.15 BUY QTY : 4
SELL PRICE : 188.20 SELL QTY : 24

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:44:31
DATE : 24 Feb 2017
OPEN 186.60
PREV CLOSE 185.40
VOLUME 17275.00
Buy Price 188.15
Buy Qty 4
Sell Price 188.20
Sell Qty 24
Unit KGS
Last Price 188.15
MCX LIVE 22:43 | 24 Feb 188.20 2.55
(1.37%)
HIGH

189.20

LOW

186.05

PREV CLOSE

185.65

FUTURES PRICE

BUY PRICE : 188.20 BUY QTY : 13
SELL PRICE : 188.25 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:44:31
DATE : 24 Feb 2017
OPEN 187.00
PREV CLOSE 185.65
VOLUME 3124.00
Buy Price 188.20
Buy Qty 13
Sell Price 188.25
Sell Qty 3
Unit KGS
Last Price 188.20
MCX LIVE 22:43 | 24 Feb 188.60 2.95
(1.59%)
HIGH

189.30

LOW

185.30

PREV CLOSE

185.65

FUTURES PRICE

BUY PRICE : 188.20 BUY QTY : 4
SELL PRICE : 188.25 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:44:31
DATE : 24 Feb 2017
OPEN 187.30
PREV CLOSE 185.65
VOLUME 57.00
Buy Price 188.20
Buy Qty 4
Sell Price 188.25
Sell Qty 1
Unit KGS
Last Price 188.60
MCX LIVE 09:59 | 23 Feb 191.00 -0.7
(-0.37%)
HIGH

191.00

LOW

191.00

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 191.35 BUY QTY : 1
SELL PRICE : 192.25 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:44:31
DATE : 24 Feb 2017
OPEN 191.00
PREV CLOSE 191.70
VOLUME 1.00
Buy Price 191.35
Buy Qty 1
Sell Price 192.25
Sell Qty 1
Unit KGS
Last Price 191.00
MCX LIVE 17:05 | 24 Feb 187.00 -4.05
(-2.12%)
HIGH

187.00

LOW

187.00

PREV CLOSE

191.05

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:44:31
DATE : 24 Feb 2017
OPEN 187.00
PREV CLOSE 191.05
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 187.00

SPOT PRICE

Latest Price() : 188.60
Change() : -1.25
Units : 1 KGS
Change % : -0.658415

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 189.85 1 KGS 23 Feb 17 | 19:02
ZINCMINI 191.50 1 KGS 22 Feb 17 | 18:56
ZINCMINI 193.20 1 KGS 21 Feb 17 | 18:57
ZINCMINI 191.55 1 KGS 20 Feb 17 | 18:51
ZINCMINI 189.40 1 KGS 17 Feb 17 | 18:52
ZINCMINI 189.85 1 KGS 16 Feb 17 | 19:05
ZINCMINI 193.35 1 KGS 15 Feb 17 | 18:59
ZINCMINI 196.35 1 KGS 14 Feb 17 | 19:00
ZINCMINI 198.90 1 KGS 13 Feb 17 | 19:00
ZINCMINI 194.50 1 KGS 10 Feb 17 | 18:47

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 721.60 21.50 3.07 15079.00
NICKEL 721.30 21.10 3.01 15285.00
NICKEL 727.20 20.50 2.90 2936.00
NICKELM 726.70 20.10 2.84 3074.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers