Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
138.00
18739.00
-1.7(-1.22)

Current Price 23 May 2015 18:53:10
138.00 -1.7(-1.22)
Buy Price Qty Sell Price Qty
138.00 4 138.05 3
Today's Open Previous Close
140.15 139.70
Today's Low/ High
137.25
141.00

Arrow
30 Jun 2015
KGS
138.70
1805.00
-1.7(-1.21)

Current Price 23 May 2015 18:53:10
138.70 -1.7(-1.21)
Buy Price Qty Sell Price Qty
138.80 1 138.90 1
Today's Open Previous Close
141.00 140.40
Today's Low/ High
138.10
141.40

Arrow
31 Jul 2015
KGS
139.20
72.00
-1.8(-1.28)

Current Price 23 May 2015 18:53:10
139.20 -1.8(-1.28)
Buy Price Qty Sell Price Qty
139.30 2 139.75 1
Today's Open Previous Close
141.75 141.00
Today's Low/ High
138.20
141.75

Arrow
31 Aug 2015
KGS
139.40
3.00
-2.15(-1.52)

Current Price 23 May 2015 18:53:10
139.40 -2.15(-1.52)
Buy Price Qty Sell Price Qty
139.60 1 140.90 1
Today's Open Previous Close
140.35 141.55
Today's Low/ High
139.40
140.35

Arrow
30 Sep 2015
KGS
143.15
1.00
-5.6(-3.76)

Current Price 23 May 2015 18:53:10
143.15 -5.6(-3.76)
Buy Price Qty Sell Price Qty
0.00 0 145.20 1
Today's Open Previous Close
143.15 148.75
Today's Low/ High
143.15
143.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 29-05-2015 ZINCMINI    
ZINCMINI 30-06-2015    
ZINCMINI 31-07-2015    
ZINCMINI 31-08-2015    
ZINCMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top