Markets » Commodities » Commodities
 
  • ALUMINI 111.90(0.49)
  • ALUMINIUM 111.95(0.54)
  • CARDAMOM 1069.40(4)
  • COPPER 368.20(0.42)
  • COPPERM 368.20(0.41)
  • COTTON 15050.00(-0.4)
  • CPO 464.70(-0.06)
  • CRUDEOIL 3171.00(1.05)
  • CRUDEOILM 3171.00(1.08)
  • GOLD 26533.00(0.4)
  • GOLDGUINEA 21425.00(0.1)
  • GOLDM 26562.00(0.41)
  • GOLDPETAL 2666.00(0.08)
  • GOLDPTLDEL 2714.00(0.11)
  • KAPAS 740.00(1.37)
  • LEAD 109.90(1.01)
  • LEADMINI 109.90(1.01)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 172.50(1.71)
  • NICKEL 865.20(1.75)
  • NICKELM 865.50(1.79)
  • SILVER 36500.00(0.28)
  • SILVERM 36678.00(0.52)
  • SILVERMIC 36672.00(0.5)
  • ZINC 126.45(0.68)
  • ZINCMINI 126.45(0.68)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26533.00(106.00)
  • SILVER (MCX 1 KGS) 36500.00(101.00)
  • CRUDE OIL(RS/BBL) 3171.00(33.00)
  • (Rs/$) 61.92(0.05)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
126.45
6406.00
0.85(0.68)

Current Price 04 Mar 2015 18:11:19
126.45 0.85(0.68)
Buy Price Qty Sell Price Qty
126.45 14 126.50 25
Today's Open Previous Close
125.90 125.60
Today's Low/ High
125.50
126.70

Arrow
30 Apr 2015
KGS
127.30
196.00
0.85(0.67)

Current Price 04 Mar 2015 18:11:19
127.30 0.85(0.67)
Buy Price Qty Sell Price Qty
127.20 13 127.30 7
Today's Open Previous Close
126.80 126.45
Today's Low/ High
126.35
127.45

Arrow
29 May 2015
KGS
127.25
2.00
-0.3(-0.24)

Current Price 04 Mar 2015 18:11:19
127.25 -0.3(-0.24)
Buy Price Qty Sell Price Qty
127.65 3 127.95 1
Today's Open Previous Close
127.10 127.55
Today's Low/ High
127.10
127.25

Arrow
30 Jun 2015
KGS
129.70
4.00
-1.85(-1.41)

Current Price 04 Mar 2015 18:11:19
129.70 -1.85(-1.41)
Buy Price Qty Sell Price Qty
127.50 1 129.50 2
Today's Open Previous Close
126.50 131.55
Today's Low/ High
126.50
131.95
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-03-2015 ZINCMINI    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
ZINCMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26533.00
+106
+0.4

3171.00
+33
+1.05

36500.00
+101
+0.28

368.20
+1.55
+0.42

172.50
+2.9
+1.71

Back to Top