Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-1.16)
  • ALUMINIUM 119.30(-1.16)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 403.80(-0.82)
  • COPPERM 404.05(-0.8)
  • COTTON 15840.00(0.25)
  • CPO 417.70(0.55)
  • CRUDEOIL 3620.00(-2.95)
  • GOLD 26962.00(0.03)
  • GOLDGUINEA 21330.00(0.09)
  • GOLDM 26832.00(0.11)
  • GOLDPETAL 2656.00(0.23)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 117.10(-1.56)
  • LEADMINI 117.05(-1.64)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 236.00(0.43)
  • NICKEL 983.20(-0.94)
  • NICKELM 983.50(-0.9)
  • SILVER 36800.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 36835.00(0.21)
  • SILVERMIC 36830.00(0.19)
  • ZINC 133.90(-1.14)
  • ZINCMINI 133.90(-1.14)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26962.00(7.00)
  • SILVER (MCX 1 KGS) 36800.00(69.00)
  • CRUDE OIL(RS/BBL) 3620.00(-110.00)
  • (Rs/$) 63.62(0.08)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
133.90
14204.00
-1.55(-1.14)

Current Price 18 Dec 2014 21:49:00
133.90 -1.55(-1.14)
Buy Price Qty Sell Price Qty
133.90 3 133.95 9
Today's Open Previous Close
135.35 135.45
Today's Low/ High
133.00
135.35

Arrow
30 Jan 2015
KGS
134.70
1317.00
-1.5(-1.1)

Current Price 18 Dec 2014 21:49:00
134.70 -1.5(-1.1)
Buy Price Qty Sell Price Qty
134.60 1 134.70 11
Today's Open Previous Close
136.20 136.20
Today's Low/ High
133.85
136.20

Arrow
27 Feb 2015
KGS
135.45
69.00
-1.35(-0.99)

Current Price 18 Dec 2014 21:49:00
135.45 -1.35(-0.99)
Buy Price Qty Sell Price Qty
135.05 3 135.45 2
Today's Open Previous Close
136.25 136.80
Today's Low/ High
134.55
136.30

Arrow
31 Mar 2015
KGS
135.60
23.00
-1.35(-0.99)

Current Price 18 Dec 2014 21:49:00
135.60 -1.35(-0.99)
Buy Price Qty Sell Price Qty
135.40 1 135.85 1
Today's Open Previous Close
136.20 136.95
Today's Low/ High
135.20
136.30

Arrow
30 Apr 2015
KGS
137.00
1.00
-2.5(-1.79)

Current Price 18 Dec 2014 21:49:00
137.00 -2.5(-1.79)
Buy Price Qty Sell Price Qty
135.05 1 138.55 1
Today's Open Previous Close
137.00 139.50
Today's Low/ High
137.00
137.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 31-12-2014 ZINCMINI    
ZINCMINI 30-01-2015    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26962.00
+7
+0.03

3620.00
-110
-2.95

36800.00
+69
+0.19

403.80
-3.35
-0.82

236.00
+1
+0.43

Back to Top