Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.75(0.69)
  • COPPERM 427.60(0.67)
  • COTTON 18360.00(-0.22)
  • CPO 477.00(-1.55)
  • CRUDEOIL 5681.00(-1.11)
  • GOLD 27804.00(0.21)
  • GOLDGUINEA 22600.00(-0.11)
  • GOLDM 27615.00(0.06)
  • GOLDPETAL 2933.00(1.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.20(0.26)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.10(-1.4)
  • NICKEL 1128.10(-0.95)
  • NICKELM 1128.60(-0.89)
  • POTATO 1485.00(-3)
  • SILVER 41970.00(-0.26)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41996.00(-0.23)
  • SILVERMIC 41995.00(-0.21)
  • ZINC 141.75(-0.6)
  • ZINCMINI 141.80(-0.53)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27804.00(57.00)
  • SILVER (MCX 1 KGS) 41970.00(-110.00)
  • CRUDE OIL(RS/BBL) 5681.00(-64.00)
  • (Rs/$) 60.47(-0.21)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
141.80
14247.00
-0.75(-0.53)

Current Price 23 Aug 2014 13:00:17
141.80 -0.75(-0.53)
Buy Price Qty Sell Price Qty
141.80 2 141.85 7
Today's Open Previous Close
142.70 142.55
Today's Low/ High
141.50
143.20

Arrow
30 Sep 2014
KGS
142.10
1559.00
-0.7(-0.49)

Current Price 23 Aug 2014 13:00:17
142.10 -0.7(-0.49)
Buy Price Qty Sell Price Qty
142.10 5 142.15 2
Today's Open Previous Close
143.10 142.80
Today's Low/ High
141.85
143.35

Arrow
31 Oct 2014
KGS
143.00
119.00
-0.55(-0.38)

Current Price 23 Aug 2014 13:00:17
143.00 -0.55(-0.38)
Buy Price Qty Sell Price Qty
142.90 2 143.10 1
Today's Open Previous Close
143.80 143.55
Today's Low/ High
142.75
144.15

Arrow
28 Nov 2014
KGS
143.65
2.00
-0.75(-0.52)

Current Price 23 Aug 2014 13:00:17
143.65 -0.75(-0.52)
Buy Price Qty Sell Price Qty
143.15 1 143.55 1
Today's Open Previous Close
143.50 144.40
Today's Low/ High
143.50
143.65

Arrow
31 Dec 2014
KGS
144.80
1.00
1.15(0.8)

Current Price 23 Aug 2014 13:00:17
144.80 1.15(0.8)
Buy Price Qty Sell Price Qty
142.40 1 146.40 1
Today's Open Previous Close
144.80 143.65
Today's Low/ High
144.80
144.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 28-08-2014 ZINCMINI    
ZINCMINI 30-09-2014    
ZINCMINI 31-10-2014    
ZINCMINI 28-11-2014    
ZINCMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

NSE, BSE to exclude USL from F&O segment

Says the company has failed to submit financial results

Foreign investors submit bids worth Rs 3,640 cr for govt bonds

Auction was held for overseas investors at BSE's ebidxchange

Why OMCs are the best play in markets right now

Lower crude prices, higher margins and falling subsidies make OMC an attractive bet

Nifty ends above 7,900 for the first time after record high

The Nifty and Bank Nifty ended at record closing highs of 7,913 and 15,819, respectively

Sensex hovers around 26,400; IT and banks gain

At 14.45 PM, the BSE Sensex gained 58 points at 26, 422 while the CNX Nifty was up 21 points at 7,921

Back to Top