Markets » Commodities » Commodities
 
  • ALUMINI 113.75(1.29)
  • ALUMINIUM 113.80(1.34)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 334.55(-1.99)
  • COPPERM 334.55(-1.99)
  • COTTON 14320.00(2.36)
  • CPO 427.10(-1.73)
  • CRUDEOIL 2859.00(0.78)
  • CRUDEOILM 2859.00(0.78)
  • GOLD 27895.00(0.11)
  • GOLDGUINEA 22449.00(0.11)
  • GOLDM 27925.00(0.15)
  • GOLDPETAL 2798.00(-0.6)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.75(1.34)
  • LEADMINI 113.70(1.29)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 182.90(0.22)
  • NICKEL 899.10(3.06)
  • NICKELM 899.20(3.07)
  • SILVER 39560.00(-1.01)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39576.00(-0.99)
  • SILVERMIC 39572.00(-1.01)
  • ZINC 129.40(0.78)
  • ZINCMINI 129.40(0.78)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27895.00(31.00)
  • SILVER (MCX 1 KGS) 39560.00(-405.00)
  • CRUDE OIL(RS/BBL) 2859.00(22.00)
  • (Rs/$) 61.44(-0.27)
ZINCMINI
ZINCMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
129.40
16474.00
1(0.78)

Current Price 28 Jan 2015 06:52:48
129.40 1(0.78)
Buy Price Qty Sell Price Qty
129.35 40 129.40 4
Today's Open Previous Close
128.85 128.40
Today's Low/ High
128.85
131.55

Arrow
27 Feb 2015
KGS
130.00
2337.00
0.8(0.62)

Current Price 28 Jan 2015 06:52:48
130.00 0.8(0.62)
Buy Price Qty Sell Price Qty
129.95 4 130.00 1
Today's Open Previous Close
129.95 129.20
Today's Low/ High
129.65
132.15

Arrow
31 Mar 2015
KGS
130.15
70.00
0.2(0.15)

Current Price 28 Jan 2015 06:52:48
130.15 0.2(0.15)
Buy Price Qty Sell Price Qty
130.30 1 130.60 2
Today's Open Previous Close
130.15 129.95
Today's Low/ High
130.15
132.75

Arrow
30 Apr 2015
KGS
131.70
1.00
0.1(0.08)

Current Price 28 Jan 2015 06:52:48
131.70 0.1(0.08)
Buy Price Qty Sell Price Qty
130.65 2 131.00 1
Today's Open Previous Close
131.70 131.60
Today's Low/ High
131.70
131.70

Arrow
29 May 2015
KGS
134.00
4.00
5(3.88)

Current Price 28 Jan 2015 06:52:48
134.00 5(3.88)
Buy Price Qty Sell Price Qty
132.60 3 0.00 0
Today's Open Previous Close
134.00 129.00
Today's Low/ High
134.00
134.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ZINCMINI 30-01-2015 ZINCMINI    
ZINCMINI 27-02-2015    
ZINCMINI 31-03-2015    
ZINCMINI 30-04-2015    
ZINCMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
+31
+0.11

2859.00
+22
+0.78

39560.00
-405
-1.01

334.55
-6.8
-1.99

182.90
+0.4
+0.22

Back to Top