You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX 20:20 | 25 Apr 210.15 -2.95
(-1.38%)
HIGH

214.60

LOW

209.85

PREV CLOSE

213.10

FUTURES PRICE

BUY PRICE : 210.15 BUY QTY : 2
SELL PRICE : 210.20 SELL QTY : 20

 

SYMBOL : ZINCMINI
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 20:22:22
DATE : 25 Apr 2018
OPEN 213.90
PREV CLOSE 213.10
VOLUME 25523.00
Buy Price 210.15
Buy Qty 2
Sell Price 210.20
Sell Qty 20
Unit KGS
Last Price 210.15
MCX 20:20 | 25 Apr 210.85 -3.2
(-1.49%)
HIGH

215.40

LOW

210.50

PREV CLOSE

214.05

FUTURES PRICE

BUY PRICE : 210.85 BUY QTY : 5
SELL PRICE : 211.00 SELL QTY : 3

 

SYMBOL : ZINCMINI
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 20:22:22
DATE : 25 Apr 2018
OPEN 215.40
PREV CLOSE 214.05
VOLUME 3471.00
Buy Price 210.85
Buy Qty 5
Sell Price 211.00
Sell Qty 3
Unit KGS
Last Price 210.85
MCX 20:20 | 25 Apr 211.20 -4.1
(-1.9%)
HIGH

215.15

LOW

211.20

PREV CLOSE

215.30

FUTURES PRICE

BUY PRICE : 211.05 BUY QTY : 1
SELL PRICE : 211.40 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 20:22:22
DATE : 25 Apr 2018
OPEN 214.85
PREV CLOSE 215.30
VOLUME 38.00
Buy Price 211.05
Buy Qty 1
Sell Price 211.40
Sell Qty 1
Unit KGS
Last Price 211.20
MCX 10:06 | 17 Apr 205.30 0.85
(0.42%)
HIGH

205.30

LOW

205.30

PREV CLOSE

204.45

FUTURES PRICE

BUY PRICE : 205.55 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 20:22:22
DATE : 25 Apr 2018
OPEN 205.30
PREV CLOSE 204.45
VOLUME 2.00
Buy Price 205.55
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 205.30

SPOT PRICE

Latest Price() : 210.85
Change() : -4.20
Units : 1 KGS
Change % : -1.953034

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 215.05 1 KGS 24 Apr 18 | 18:12
ZINCMINI 212.85 1 KGS 23 Apr 18 | 18:05
ZINCMINI 214.10 1 KGS 20 Apr 18 | 17:59
ZINCMINI 212.60 1 KGS 19 Apr 18 | 18:32
ZINCMINI 209.30 1 KGS 18 Apr 18 | 18:08
ZINCMINI 204.35 1 KGS 17 Apr 18 | 18:18
ZINCMINI 203.90 1 KGS 16 Apr 18 | 18:02
ZINCMINI 203.55 1 KGS 13 Apr 18 | 17:53
ZINCMINI 203.50 1 KGS 12 Apr 18 | 18:04
ZINCMINI 210.75 1 KGS 11 Apr 18 | 18:25

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 108.94 6.54 6.39 38
Axis Gold ETF 2814.99 97.96 3.61 2
R*SharesHangsang 3699.00 99.00 2.75 104
SBI Gold ETS 2847.01 14.95 0.53 241
R*Shares Gold 2802.57 12.05 0.43 501
UTI Gold ETF 2805.23 11.79 0.42 121
HDFC Gold ETF 2870.07 11.07 0.39 135
Quantum Gold ETF 1391.95 4.95 0.36 1
Kotak Gold ETF 277.00 0.86 0.31 3511
IDBI Gold ETF 2906.04 6.04 0.21 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 215.60 8.00 3.85 1.00
SILVERM 42586.00 1114.00 2.69 2.00
MENTHAOIL 1282.00 33.30 2.67 789.00
COTTONREF 44540.00 1150.00 2.65 1.00
COTTON 21310.00 550.00 2.65 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 148.05 -6.15 -3.99 2.00
CARDAMOM 989.40 -30.60 -3.00 1.00
CARDAMOM 988.00 -30.50 -2.99 2.00
ALUMINIUM 151.00 -3.95 -2.55 1.00
SILVERM 41266.00 -884.00 -2.10 2.00
» More on Top Losers