Live Markets  BS Home News Now Markets & Investing Companies & Industry THURSDAY 20 NOVEMBER, 2008 05:54 PM IST FEEDBACK

Live Markerts > 52 Week Low

All 52 Week Low Company Last Price(Rs) 52 week Low 21st century fi 7.34 7.34  3i Infotech 34.35 33.8  ABC Bearings 38.25 35.55  ABG Shipyard 100.5 100  ACI Infocom 3.44 3.44  AI Champdany 14.75 14.3  AIA Engineering 130.2 126.3  ANG Auto 33.1 32.5  APM Ind 12 12  APW President 45 45  ASM Technologie 16.1 16  Aarey Drugs 17.4 17.4  Aarvee Denims 24.85 24  Abhishek Ind 6.76 6.62  Abhishek Mills 16.1 16.1  Accel Frontline 48.1 39.25  Accel Transma 17.1 15  Accurate Transf 28 27  Action Construc 17.2 17.2  Adarsh Derivat 8.55 8.51  Adarsh Plant Pr 7.59 5.7  Adhunik Metalik 35.8 32.05  Adi Bir Nuvo 442.7 421  Adv Micronic 29.3 29.25  Advani Hotels 31.45 26.8  Aegis Logis 63.4 59  Agro Dutch Ind 9.89 9.15  Ahd Forging 21.65 21.65  Ahlcon Paren 15.55 13.9  Ajanta Soya 4.11 4  Akar Tools 16.6 16.25  Aksh Optifibre 13 12.8  Aksharchem 9 9  Alchemist 44.55 44  Alchemist Corpo 10.5 10.5  Alfa Transform 23.2 22  Alfavision Over 17.05 15.5  Allied Computer 5.02 4.75  Allsec Techno 20.3 19  Alphageo India 108.05 103.8  Alpine Housing 24.5 22.75  Alps Ind 11.05 10.6  Amar Remedies 16.3 16.2  Amit Int'l 2.71 2.7  Amit Spinning 1.52 1.51  Amrapali Spg 5.46 5.46  Amrawor Agrico 1.26 1.26  Amrit Corp 46.25 45.75  Amtek Auto 44.1 42.25  Amtek India 21.85 21.85  Andrew Yule 21.3 20.35  Anik Inds 17.75 16.5  Anil Product 51.05 51.05  Anjani Synth 11.3 11.3  Ankit Metal 16.4 15.7  Ankush Finstock 2.65 2.17  Anna Infra 6.94 6.94  Ansal Housing 32.2 32  Ansal Infras 31.15 30  Apar Ind 80.7 70.3  Apollo Finvest 8.44 8.44  Apollo Tyres 21.85 20.5  Archidply Inds 22.8 22.5  Archies 46 44  Areva T&D 141.65 133.05  Arex Inds 9.88 9.88  Arihant Found 38 37  Aroni Comm 30.1 30.1  Artefact Projec 22.35 22.35  Artson Engg 14.85 14.85  Arvind Mills 13.49 12.86  Arvind Prod 2.82 2.2  Arvind Remedies 1.23 1.18  Asahi Infrastru .56 .5  Asahi Songwon 18.5 18.25  Ashco Ind 5.1 4.96  Ashirwad Cap 1.3 1.14  Ashirwad Steel 7.76 7.76  Ashok Leyland 13.85 13.7  Asian Granito 17.65 17.25  Asian Oilfield 30.2 30.2  Assam Co 9.21 9.21  Atlanta 59.05 59.05  Atlas Copco 430 421  Aunde Faze Thre 6.03 5.75  Autoline Inds 65.8 63  Automotive Axle 97 97  Autoriders Fin 1.17 1.17  Axis Bank 406.05 394.3  B L Kashyap 250 238.05  BCC Fuba 5.93 5.01  BCL Forging 7.6 7.6  BEML 338 335.65  BLB 8.65 8  BNK Capital 15.4 15  BNR Udyog 6.36 6.36  BRELS Info .38 .38  BSEL Infra 15.25 15.05  Bafna Spg Mills 1.25 1.15  Bagadia Colour 2.87 2.87  Bagawati Gases 4.54 4.2  Bajaj Auto 345.95 334.95  Bajaj Elect 235.05 220.5  Balaji Telefilm 62.7 52  Balasore Alloys 7.3 7.3  Balkrishna Ind 133.65 132.25  Balmer Law Inv 60 55.25  Balmer Lawrie 224 215.05  Banco Prod 20.2 20.15  Bank Of Maha 21.95 21.75  Bank of Raj 33.7 30.35  Bansw Syntex 14.25 12.55  Bartronics 62.15 55.05  Bata India 77.95 76.55  Bayer CropScien 194.65 180.2  Bby Baroda Road 30.45 30.45  Beckons Inds 3.62 3.62  Bell Ceramics 3.49 3.27  Bemco Hydrau 28.5 28.5  Best & Crompton 9.79 9.79  Bhagwan Metals 3.52 3.52  Bhandari Hosier 11.5 10.62  Bharat Fert 22.45 22.45  Bharat Immun 8.65 8.6  Bhartiya Intl 19.05 19.05  Bhatinda Chem 13.05 13  Bhoruka Steel 17.2 17.2  Bihar Sponge 5.05 4.7  Bihar Tubes 52.15 48.5  Binani Cement 27.2 26.2  Birla Ericsson 6.4 6.12  Black Rose Inds 1.54 1.5  Bliss GVS Phar 10 9.6  Blue Star 166.05 160.1  Bodal Chem 24 20  Bombay Oxygen 3463.8 3463.8  Bombay Paints 28 26  Bombay Swadeshi 48.6 48.6  Bombay Talkies 3.09 3.09  Borosil Glass 195 195  Brady & Morris 61.2 61.2  Brahmanand Him 6.51 6.4  Brescon Corp 64.95 52.55  Broadcast Initi 12.09 11.63  Brushman Ind 45.8 45.8  CAT Techno 3.02 2.82  CCL Products 81.5 80.65  CHD Developers 4.2 4.14  CHI Investments 11.15 10.45  CMM Hospital 5.5 5.06  CNI Research 3.07 3.07  CSS Technergy 13.55 13.55  California Soft 35 35  Cals Refineries 1.95 1.95  Camlin 9.96 9  Camson Bio Tech 26.95 26.95  Caprihans 18.35 17  Ceat 34.2 32.9  Ceekay Daikin 24.75 19.15  Celestial Labs 15.4 14.5  Central Bank 35.2 33.55  Central Prv Rly 72.6 72.6  Century Ext 2.25 2  Century Ply 31.8 28  Century Textile 144.2 137.1  Cera Sanitar 63 57.25  Chaman Lal Seti 12.75 12.7  Chambal Fert 31.75 31  Champagne Indag 126.8 126.8  Champagne Viney 15.9 15.9  Channel Guide 3.36 3.36  Charms Inds 1.03 1.03  Chartered Logis 23.45 23.45  Chennai Petro 114.6 111  Cheviot 141.3 139  Chokhani Sec 6.31 6.31  Cinemax India 38.8 33.5  City Union Bank 13 12.7  Clarus Finance 2.85 2.85  Clio Info 1.74 1.18  Coastal Roadway 12.07 12.07  Cochin Min & Ru 22.8 20.6  Commit Cap 5.76 5.76  Confind Petro 7.56 6.65  Consol Secur 23.25 23.25  Container Corp 560.7 551.6  Contech Softw 8.06 8.06  Contil I 3.81 3.81  Country Club 21.25 20  Cravatex 60.1 60.1  Crompton Greave 114.35 106.5  Cubex Tubings 11.45 11.45  Cupid Ltd 5.29 4.52  Cybele Ind 10.88 10.88  Cybermate Infot 1.31 1.25  D S Kulkarni Dv 20.55 19  DIL 103.6 101  DJS Stock 16.3 16.3  DMC Internation 3.47 3.47  Damodar Threads 20.4 19  Danlaw Techno 7.4 7.3  Datanet Sys 2.59 2.59  Dazzel Confind 2.82 2.28  De Nora I 42.9 39.5  Deccan Aviation 23.45 22  Decolight Cera 6.39 6.1  Deepak Nitrite 90 82.05  Develop Cr Bank 20.5 20.2  Dhamp Spe Sug 16.7 16.2  Dhampur Sugar 21 20.7  Dhandapani Fin 9 8.83  Dhanlaxmi Fabr 13.6 13.6  Dhanus Techno 31.55 31.55  Dharamsi Morarj 5.69 5  Dharani Sugars 12.3 11.81  Dhoot Ind Fin 6.39 6  Dhunseri Tea 73.5 73.5  Diamines & Chem 23.9 22.25  Digjam 4.98 4  Dwarikesh Sugar 35 34.75  Dynamatic Tech 569 485.2  EIH Asso Hotels 67.85 62  EZ-Comm Trad 2.58 2.58  Eastern Gases 25 25  Eastern Silk 8.05 8.05  Easun Reyrolle 33.4 31.5  Ecoplast 15.95 12.95  Eimco Elecon 135 135  El Forge 14.35 13.05  Elango Indus 9.5 9.5  Elantas Beck 166.25 160  Elder Health 19.1 19.1  Ellora Paper 47.45 47.45  Emco 36 35  Emkay Share 33.5 29.15  Empee Distiller 54.85 53.2  Empower Inds 3.12 3.09  Ent Network 109.35 108.6  Entegra 9.48 9.08  Era Fin Serv 12.1 12.1  Esab India 272.6 265  Essar Ship Port 29.05 28.6  Essel Propack 11.73 11.51  Eurotex Ind 10.1 10.1  Eveready Ind 14.4 14.05  Evinix Access 3.77 3.58  Excel Ind 31.1 31.1  Exide Ind 42.3 40.15  FGP 1.9 1.9  Facor Alloys 3.12 3.12  Fact Enterp 48.3 48.3  Faze Three 9 8.1  Fedders Lloyd 17.25 16  Ferro Alloys 6.76 6.7  Fineline Circ 8.18 8.18  Finolex Ind 29.5 28.7  First Custodian 15 14  First Winner In 15.7 15.6  Firstsource Sol 11.8 11.7  Foods And Inns 133.15 133.15  Fortune Fin 48.95 48.95  Futura Poly 4.27 4.07  G P Electronics 11.17 11.17  G S Auto Int 22.65 22.65  GHCL 24.95 23.45  GMDC 34.6 32.9  GSS America Inf 107.75 103.95  GTC 43.05 40.05  GTN Industries 8.6 7.73  GV Films 1.18 1.11  Gajra Bevel 3.36 3.36  Gammon India 62.9 62  Ganesh Forgings 9.01 8.5  Ganesh Housing 55.05 51  Gangotri Iron 7.65 6.6  Gangotri Tex 4 3.85  Garg Furnace 14.1 13.2  Garnet Const 11.25 11  Garnet Intl 23 22.1  Garware Offsh 83 81  Garware Poly 17.25 17.25  Garware-Wall 43.05 42  Gayatri Project 97.75 92.35  Geefcee Finance 79 76  Genius Commun 1 .76  Genus Power 78.85 75.75  Geodesic Inform 73.65 72  Geometric 24.55 23.3  Gini Silk Mils 19.25 17.5  Ginni Filaments 3.65 3.21  Gitanjali Gems 60 58.8  Global Vectra 24.95 24.95  Gloster Jute 100.5 84  Godawari Power 65 60.7  Godfrey Phillip 819 811  Godrej Commod 3.07 3.04  Gokak Textiles 35 35  Goldstone Techn 28.95 28.95  Gontermann Peip 17.4 15  Goodricke 40 38  Goodyear India 77.6 65.25  Gopal Iron Stee 4.08 4.08  Govind Rubber 5.25 5  Gratex Ind 4.11 4.11  Grauer & Weil 33.5 32.35  Gravity (I) 2.52 2.1  Great Offshore 264.4 222  Greaves Cotton 76.7 72.05  Greenply Ind 60.1 60.1  Gremac Infra 29.9 29.5  Guj Amb Exp 21.4 19.1  Guj Carbon 2.49 2.01  Guj Hotels 38.5 38  Guj Intrux 15 13  Guj JHM Hotel 37.95 34.35  Guj NRE Coke 22.25 21.9  Guj Poly-Avx 2.54 2.54  Guj Sidhee Cem 6.78 6.71  Gujarat Apollo 93.8 87.5  Gulf Oil Corpn 30 27.5  Gulshan Chem 5.99 5.99  Gulshan Poly 87.6 87.6  Gupta Synthetic 5.75 5.3  HB Stockholding 8.25 8  HBL Power Sys 133.8 128  HCL Infosystems 69 65.3  HDFC 1289.8 1202  HDFC Bank 822.25 810.1  HDIL 87.65 84.5  HFCL Infotel 6.6 6.36  HMT 24.2 24.2  HOV Services 25.8 25.75  HT Media 60.1 59.1  Hanjer Fibres 1.67 1.67  Hanung Toys 56.8 56  Hardcast & Waud 190.15 190.15  Haria Exports 3 2.81  Harita Seat 49.6 45  Harrisons Malay 36.45 36  Hasti Finance 5.51 5.51  Hatsun Agro 47.5 39  Havells India 141.3 136  Helios & Mathes 21.4 19.25  Hikal 305.1 281.1  Hilton Metal Fo 13 12.15  Himalya Intl 12.45 11.5  Hinafil India .25 .25  Hind Bio Scien 1.6 1.6  Hind Composites 98.75 98.75  Hind Dorr Olive 35.75 33  Hind Hardy 37.1 36  Hind Ind 11.25 10.3  Hind Tin Works 16.6 16.6  Hindoostan Spg 10.67 10.67  Hinduja Found 81 81  Hit Kit Global .65 .55  Hitachi Home 42 40.6  Hotel Leela 20.45 19.85  Hotline Glass .79 .7  Hotline Teletub 2.59 2.59  Hyderabd Flexte 1.98 1.98  IFGL Refract 24.05 23.85  IL&FS Invest 70.25 69  IMPAL 150 133.6  IQ Infotech .96 .96  IRB Infrastruct 69.2 69  ISMT 21.65 21.3  IST 78.25 78.1  ISW 3.39 2.99  IT People 9.99 9.74  ITD Cementation 100.2 95.05  ITI 14.7 14.45  IVR Prime Urban 36.65 35.55  Igarshi Motors 18 16  Impex 7.49 7.49  In House Prod 8.98 8.98  Incap 9.51 9.25  Ind Cem Cap 8.24 7.55  Ind Hume Pipe 241 226.5