You are here » Home » Markets » Stocks » 52-Week Low » BSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
52 Weeks Enter. 13.40 13.40 13.65 15-Nov-2017 45
5Paisa Capital 586.65 586.65 617.50 16-Nov-2017 118
A R C Finance 4.11 4.11 4.11 16-Nov-2017 10
Alka India 0.19 0.19 0.19 16-Nov-2017 14578
Amit Intl. 2.85 2.85 2.85 16-Nov-2017 100
Amsons Apparels 5.25 4.95 4.99 16-Nov-2017 24337
Anar Inds. 25.35 25.35 25.35 13-Nov-2017 4
Aplaya Creations 4.75 4.75 4.80 15-Nov-2017 1000
Appu Mark 59.70 59.70 60.90 14-Nov-2017 3
Arih.Found.Hsg. 40.00 39.05 40.00 14-Nov-2017 317
Arnav Corp. 0.56 0.56 0.56 16-Nov-2017 2520
Aviva Industries 15.75 15.75 15.75 14-Nov-2017 2
Bharati Defence 7.78 7.19 7.36 16-Nov-2017 17038
Birdhi Chand 4.88 4.88 4.88 16-Nov-2017 110
Bronze Trading 1.63 1.63 1.71 16-Nov-2017 150
CCL Inter 14.70 14.70 14.70 16-Nov-2017 3
Coastal Roadways 20.80 20.80 21.85 06-Nov-2017 500
Comfort Comtrade 15.70 15.70 15.70 16-Nov-2017 7635
Confidence Finan 0.54 0.54 0.54 16-Nov-2017 11
Cont. Controls 5.10 5.10 5.32 10-Nov-2017 350