You are here » Home » Markets » Stocks » 52-Week Low » BSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Accel Frontline 33.60 30.45 30.45 18-Aug-2017 1575
Advent Computer 1.51 1.51 1.51 18-Aug-2017 7134
Alora Trading 12.15 12.15 12.15 18-Aug-2017 1
Amara Raja Batt. 796.50 735.00 735.00 18-Aug-2017 39668
Amrapali Fincap 38.05 38.05 38.05 18-Aug-2017 66000
Apollo Hospitals 1071.60 1061.00 1061.00 18-Aug-2017 62406
Arnav Corp. 0.79 0.79 0.79 18-Aug-2017 3711
Artech Power 5.76 5.76 5.76 18-Aug-2017 220
Avon Lifescience 4.89 4.77 4.77 18-Aug-2017 10176
Axon Ventures 1.17 1.17 1.17 18-Aug-2017 100
Beryl Securities 3.96 3.96 3.96 18-Aug-2017 1000
Birdhi Chand 12.18 12.18 12.18 18-Aug-2017 1
Blue Blends (I) 29.75 29.70 29.70 18-Aug-2017 11883
Capital Trade Lk 5.70 5.62 5.62 18-Aug-2017 56167
CCL Inter 21.00 21.00 21.00 18-Aug-2017 127
Chambal Brewer 6.32 6.32 6.32 18-Aug-2017 445
Crown Tours 12.60 12.60 12.60 18-Aug-2017 4203
Dion Global 52.15 51.80 51.80 18-Aug-2017 3557
Dynamatic Tech. 2110.05 2100.80 2100.80 18-Aug-2017 256
E-Land Apparel 17.75 17.55 17.55 18-Aug-2017 3995