You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Aadhaar Ventures 0.49 0.49 0.49 18-May-2018 55431
ACC 1374.80 1365.00 1365.00 18-May-2018 23377
Accelya Kale 1252.70 1250.00 1250.00 18-May-2018 410
ACI Infocom 2.89 2.89 2.89 18-May-2018 4050
Acknit Indus. 91.00 90.00 90.00 18-May-2018 1940
ADC India 190.70 185.60 185.60 18-May-2018 5940
Agarwal Indl. 250.00 250.00 250.00 18-May-2018 925
Ajanta Pharma 1023.55 1021.00 1021.00 18-May-2018 13408
Alchemist Realty 1.68 1.68 1.68 18-May-2018 1236
Alembic Pharma 466.35 459.00 459.00 18-May-2018 2502
Alfavision Overs 38.80 38.80 38.80 18-May-2018 550
Alka India 0.19 0.19 0.19 18-May-2018 50
Allied Digital 16.80 16.25 16.25 18-May-2018 23769
Alora Trading 1.90 1.90 1.90 18-May-2018 1000
Alps Inds. 2.07 2.00 2.00 18-May-2018 911
Alps Motor Fin 6.92 6.92 6.92 18-May-2018 1801
Ambuja Cem. 211.65 209.70 209.70 18-May-2018 193403
Amtek Auto 9.20 9.18 9.18 18-May-2018 406506
ANG Inds 2.79 2.56 2.56 18-May-2018 2900
Ansal Properties 17.65 17.45 17.45 18-May-2018 22527