You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE
Powered By  

ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Adani Ports 387.20 389.30 383.95 18-Jul-2017 242254
Avenue Super. 918.50 964.25 954.30 11-Jul-2017 334961
Bajaj Fin. 1598.20 1639.00 1630.05 21-Jul-2017 65425
Bajaj Finserv 4954.25 5045.00 4972.00 21-Jul-2017 26817
Birla Corpn. 938.75 964.90 954.00 21-Jul-2017 1474
Britannia Inds. 3824.50 3864.00 3841.45 21-Jul-2017 4383
Carborundum Uni. 357.20 364.80 361.40 21-Jul-2017 23814
Coromandel Inter 441.95 444.00 444.00 16-Jun-2017 10408
Deepak Fert. 312.55 321.00 312.00 21-Jul-2017 112806
HDFC Bank 1734.55 1740.20 1715.60 22-Jun-2017 261768
Heritage Foods 1303.35 1342.35 1283.95 21-Jul-2017 7225
Manappuram Fin. 108.40 109.50 106.75 25-Oct-2016 1116725
Minda Inds. 759.50 784.00 749.50 21-Jul-2017 190640
P & G Hygiene 8239.40 8280.00 8183.00 19-Jul-2017 1228
Solar Inds. 899.65 921.00 909.00 05-Apr-2017 5563
Tata Inv.Corpn. 827.75 846.90 807.35 18-Jul-2017 51761
Tube Investments 779.15 794.90 780.00 10-Jul-2017 8850
Uflex 443.25 451.90 449.90 21-Jul-2017 35713
Vinati Organics 1058.15 1068.00 1059.90 17-Jul-2017 2720