You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE
Powered By  

ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Adani Transmissi 115.20 115.20 115.20 26-May-2017 353345
Godrej Inds. 593.45 596.55 596.55 26-May-2017 32699
HDFC Bank 1625.70 1631.50 1631.50 26-May-2017 59279
IndusInd Bank 1478.75 1484.90 1484.90 26-May-2017 39958
ITC 308.65 313.40 313.40 26-May-2017 2622421
K E C Intl. 254.35 257.70 257.70 26-May-2017 72800
L & T Infotech 796.05 798.00 798.00 26-May-2017 13275
Manpasand Bever. 845.05 860.00 860.00 26-May-2017 55777
Maruti Suzuki 7073.35 7091.95 7091.95 26-May-2017 115843
Minda Inds. 595.85 606.80 606.80 26-May-2017 32340
Motherson Sumi 447.00 451.50 451.50 26-May-2017 146180
TVS Motor Co. 534.00 549.00 549.00 26-May-2017 86547
Voltas 498.60 501.05 501.05 26-May-2017 640946