You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE
Powered By  

ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Aditya Bir. Nuv. 1696.25 1710.00 1710.00 25-Apr-2017 18921
Akzo Nobel 2036.50 2090.00 2090.00 25-Apr-2017 4157
APL Apollo 1361.00 1370.00 1370.00 25-Apr-2017 1255
Atul 2519.05 2560.00 2560.00 25-Apr-2017 4781
B P C L 739.25 741.90 741.90 25-Apr-2017 147172
Bajaj Fin. 1341.85 1349.80 1349.80 25-Apr-2017 211326
Bayer Crop Sci. 4594.90 4717.65 4717.65 25-Apr-2017 8828
Bharat Electron 180.35 183.50 183.50 25-Apr-2017 275363
Biocon 1165.60 1188.00 1188.00 25-Apr-2017 556719
Cera Sanitary. 3057.85 3132.00 3132.00 25-Apr-2017 788
CESC 928.40 939.70 939.70 25-Apr-2017 61825
DCB Bank 183.25 185.65 185.65 25-Apr-2017 155100
Dewan Hsg. Fin. 430.50 432.15 432.15 25-Apr-2017 316781
Dilip Buildcon 433.95 442.80 442.80 25-Apr-2017 37803
Federal Bank 93.95 95.00 95.00 25-Apr-2017 539395
Fortis Health. 216.25 217.70 217.70 25-Apr-2017 870296
G N F C 298.45 302.40 302.40 25-Apr-2017 495443
GAIL (India) 411.60 416.75 416.75 25-Apr-2017 236457
GIC Housing Fin 518.60 524.50 524.50 25-Apr-2017 70274
Godrej Consumer 1750.05 1757.85 1757.85 25-Apr-2017 20743