You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE
Powered By  

ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Aarti Inds. 767.00 809.00 805.00 16-Mar-2017 416059
Alkem Lab 2217.95 2225.00 2224.80 24-Mar-2017 482
Astral Poly 583.30 590.00 578.25 27-Mar-2017 7802
Bajaj Fin. 1195.35 1198.85 1197.80 24-Mar-2017 14847
Bombay Burmah 874.00 885.00 877.95 27-Mar-2017 68069
DCB Bank 170.55 171.85 170.45 27-Mar-2017 68885
Dewan Hsg. Fin. 366.60 366.65 365.00 27-Mar-2017 81358
Dishman Pharma. 278.20 278.20 267.95 30-Sep-2016 382515
Finolex Cables 513.50 520.00 495.90 27-Mar-2017 19389
Gujarat Gas 795.00 798.95 784.50 27-Mar-2017 4555
H D F C 1489.50 1492.15 1479.00 27-Mar-2017 1617088
IndusInd Bank 1409.20 1425.00 1414.00 27-Mar-2017 17766
MRF 59588.20 60298.90 60140.00 27-Mar-2017 342
Navin Fluo.Intl. 3035.00 3044.90 3012.00 24-Mar-2017 738
Nilkamal Ltd 2006.00 2028.00 2019.00 02-Mar-2017 11180
Sun TV Network 778.80 779.20 773.40 09-Feb-2017 30789
Sundram Fasten. 377.60 386.10 383.70 24-Mar-2017 4856
Vakrangee 336.25 336.90 335.00 27-Mar-2017 14009
Whirlpool India 1196.80 1210.00 1195.00 27-Mar-2017 3568