You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Energy 3230.61 3368.40 3228.52 3360.49 3214.90 145.59 4.53
S&P BSE Oil&Gas 13469.11 13693.48 13460.44 13659.76 13421.67 238.09 1.77
S&P BSE India Manufacturing 378.07 382.24 378.06 381.60 377.41 4.19 1.11
S&P BSE Telecom 1279.04 1301.72 1273.62 1283.58 1277.71 5.87 0.46
S&P BSE Sensex 28822.40 28963.52 28789.30 28864.71 28761.59 103.12 0.36
S&P BSE Dollex 30 3535.84 3552.62 3530.33 3537.13 3525.15 11.98 0.34
S&P BSE BANKEX 23781.19 23905.26 23749.61 23807.52 23751.15 56.37 0.24
S&P BSE Largecap 3488.78 3501.17 3479.77 3486.73 3481.40 5.33 0.15
S&P BSE 100 9248.02 9276.18 9217.10 9235.46 9229.14 6.32 0.07
S&P BSE Dollex 100 1429.55 1433.60 1423.58 1426.03 1425.31 0.71 0.05
S&P BSE 200 3878.40 3888.23 3863.93 3871.27 3871.16 0.11 0.00
S&P BSE Dollex 200 964.85 967.09 960.35 962.01 962.16 -0.16 -0.02
S&P BSE CARBONEX 1503.85 1507.22 1497.86 1500.23 1500.85 -0.62 -0.04
S&P BSE Auto 21787.82 21854.75 21687.37 21767.85 21779.75 -11.90 -0.05
S&P BSE 500 12228.08 12256.35 12181.52 12201.17 12206.79 -5.62 -0.05
S&P BSE Allcap Index 3526.45 3534.44 3512.71 3518.05 3520.28 -2.23 -0.06
S&P BSE FMCG Sector 8879.14 8886.78 8802.14 8834.41 8845.49 -11.08 -0.13
S&P BSE Consumer Discretionary Goods & Ser... 3257.85 3262.71 3240.54 3250.81 3255.48 -4.67 -0.14
S&P BSE Finance 4688.47 4703.46 4669.12 4677.00 4683.98 -6.98 -0.15
S&P BSE Realty Index 1469.36 1491.67 1459.75 1465.05 1467.82 -2.77 -0.19