You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Telecom 1462.86 1488.27 1460.11 1478.93 1449.42 29.51 2.04
S&P BSE Metal 12154.20 12314.08 12131.56 12290.50 12117.25 173.25 1.43
S&P BSE Midcap Select Index 6664.75 6709.37 6654.99 6705.44 6652.03 53.41 0.80
S&P BSE Basic Materials 3065.12 3077.68 3059.07 3074.70 3054.71 19.99 0.65
S&P BSE Realty Index 2156.81 2174.13 2152.41 2170.50 2156.45 14.05 0.65
S&P BSE Mid-Cap 15256.53 15322.65 15230.38 15312.60 15226.41 86.19 0.57
S&P BSE SME IPO 1508.67 1520.56 1508.67 1516.89 1508.67 8.22 0.54
S&P BSE BANKEX 27732.22 27818.10 27682.39 27757.03 27634.67 122.36 0.44
S&P BSE Tech 5923.71 5948.08 5889.87 5935.28 5910.28 25.00 0.42
S&P BSE Finance 5549.95 5564.67 5538.39 5553.19 5530.33 22.86 0.41
S&P BSE IPO 4717.44 4748.18 4708.53 4724.84 4706.94 17.90 0.38
S&P BSE Smallcap Select Index 2633.38 2644.82 2628.40 2642.03 2632.33 9.70 0.37
S&P BSE Consumer Durables 16162.44 16224.48 16083.74 16191.19 16135.96 55.23 0.34
S&P BSE IT Sector 10431.96 10472.59 10368.17 10457.87 10430.12 27.75 0.27
S&P BSE Small-Cap 16062.30 16090.58 16008.86 16054.25 16035.76 18.49 0.12
S&P BSE 200 4348.52 4351.54 4332.65 4340.07 4335.49 4.58 0.11
S&P BSE Allcap Index 3985.17 3987.84 3970.44 3977.05 3973.50 3.55 0.09
S&P BSE 500 13803.73 13813.15 13753.51 13776.11 13763.30 12.81 0.09
S&P BSE CARBONEX 1679.38 1680.58 1672.83 1675.43 1673.90 1.53 0.09
S&P BSE 100 10354.22 10361.43 10312.81 10328.47 10320.45 8.02 0.08