You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Telecom 1155.07 1171.74 1150.65 1155.50 1152.78 2.72 0.24
S&P BSE SME IPO 1230.42 1236.88 1230.42 1232.92 1230.42 2.50 0.20
S&P BSE FMCG Sector 8490.12 8522.76 8479.50 8497.09 8488.45 8.64 0.10
S&P BSE Tech 5394.90 5405.81 5362.94 5372.39 5410.70 -38.31 -0.71
S&P BSE India Manufacturing 365.28 365.93 362.30 362.65 365.40 -2.75 -0.75
S&P BSE IPO 3538.53 3554.92 3499.57 3504.54 3531.95 -27.41 -0.78
S&P BSE IT Sector 9874.33 9882.69 9807.09 9832.31 9914.45 -82.14 -0.83
S&P BSE Consumer Discretionary Goods & Ser... 3057.21 3065.33 3024.02 3027.88 3056.97 -29.09 -0.95
S&P BSE Auto 21445.92 21487.65 21224.31 21250.41 21456.94 -206.53 -0.96
S&P BSE Sensex 27232.69 27264.41 27009.81 27034.50 27308.60 -274.10 -1.00
S&P BSE Healthcare 14986.94 15047.13 14817.07 14841.42 14992.48 -151.06 -1.01
S&P BSE CARBONEX 1412.20 1414.63 1398.90 1400.24 1414.72 -14.48 -1.02
S&P BSE Largecap 3279.87 3284.68 3250.24 3253.27 3287.19 -33.92 -1.03
S&P BSE Dollex 30 3285.83 3290.61 3252.42 3255.40 3290.31 -34.91 -1.06
S&P BSE 100 8689.36 8701.60 8605.49 8612.97 8706.70 -93.73 -1.08
S&P BSE 200 3647.14 3651.66 3609.61 3612.43 3653.26 -40.83 -1.12
S&P BSE 500 11500.59 11514.38 11379.81 11388.54 11518.80 -130.26 -1.13
S&P BSE Dollex 100 1321.08 1323.28 1305.72 1306.85 1321.83 -14.98 -1.13
S&P BSE Allcap Index 3318.71 3322.60 3283.52 3286.01 3323.85 -37.84 -1.14
S&P BSE Dollex 200 892.38 893.72 881.43 882.12 892.60 -10.49 -1.18