You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Enhanced Value Index 392.04 398.41 384.36 397.74 391.50 6.24 1.59
S&P BSE Capital Goods 19831.58 20196.17 19633.74 20139.55 19825.04 314.51 1.59
S&P BSE BANKEX 29272.97 29862.79 29272.97 29811.56 29356.19 455.37 1.55
S&P BSE PSU 9031.22 9172.56 8894.92 9151.66 9023.98 127.68 1.41
S&P BSE IT Sector 12014.97 12272.23 12014.68 12183.28 12029.02 154.26 1.28
S&P BSE Healthcare 14835.44 14991.64 14691.54 14972.81 14801.18 171.63 1.16
S&P BSE Industrials 3987.28 4037.47 3924.00 4031.64 3986.16 45.48 1.14
S&P BSE Realty Index 2668.48 2720.39 2597.55 2699.72 2669.46 30.26 1.13
S&P BSE Greenex 2884.31 2919.27 2873.08 2914.91 2883.53 31.38 1.09
S&P BSE Dollex 30 4457.56 4510.87 4451.47 4506.14 4458.03 48.11 1.08
S&P BSE Finance 5915.96 5997.81 5905.87 5988.25 5927.61 60.64 1.02
S&P BSE Tech 6703.40 6820.44 6703.40 6780.31 6712.16 68.15 1.02
S&P BSE Dollex 200 1232.68 1245.87 1225.37 1244.59 1232.27 12.31 1.00
S&P BSE Dollex 100 1808.52 1827.82 1800.19 1825.98 1807.84 18.13 1.00
S&P BSE 100 ESG Index 170.22 172.11 169.60 171.93 170.25 1.68 0.99
S&P BSE India Infrastructure 250.45 253.07 246.90 252.62 250.23 2.39 0.96
S&P BSE Power 2374.44 2401.35 2334.15 2395.10 2372.86 22.24 0.94
S&P BSE Metal 15446.38 15618.08 15168.02 15574.36 15431.44 142.92 0.93
S&P BSE Sensex 34753.80 35118.61 34700.82 35081.82 34771.05 310.77 0.89
S&P BSE Largecap 4189.02 4228.67 4171.58 4224.21 4189.19 35.02 0.84