You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE SME IPO 1505.06 1507.68 1502.19 1503.73 1505.06 -1.33 -0.09
S&P BSE Utilities 2053.45 2065.36 2039.05 2044.87 2048.85 -3.98 -0.19
S&P BSE FMCG Sector 10039.00 10055.42 9968.72 9979.78 10025.17 -45.39 -0.45
S&P BSE Tech 5688.14 5690.86 5641.48 5642.24 5670.42 -28.18 -0.50
S&P BSE Power 2245.09 2255.68 2219.39 2226.56 2239.35 -12.79 -0.57
S&P BSE IT Sector 10106.65 10107.19 9999.82 10001.21 10063.89 -62.68 -0.62
S&P BSE Dollex 30 4052.99 4056.41 4008.41 4011.48 4044.17 -32.70 -0.81
S&P BSE Telecom 1373.04 1377.77 1363.05 1363.48 1374.82 -11.34 -0.82
S&P BSE Sensex 31986.40 32016.52 31624.92 31627.94 31922.44 -294.50 -0.92
S&P BSE Greenex 2682.11 2684.44 2647.35 2649.21 2677.27 -28.06 -1.05
S&P BSE Dollex 100 1656.05 1656.96 1632.79 1633.80 1652.81 -19.02 -1.15
S&P BSE Largecap 3897.53 3900.27 3842.93 3843.08 3890.82 -47.74 -1.23
S&P BSE 100 10372.33 10379.05 10222.27 10222.95 10353.92 -130.97 -1.26
S&P BSE CARBONEX 1684.12 1685.07 1659.92 1659.99 1681.34 -21.35 -1.27
S&P BSE Auto 24426.60 24577.40 24047.63 24048.54 24361.31 -312.77 -1.28
S&P BSE Dollex 200 1120.97 1121.53 1103.66 1104.31 1118.90 -14.60 -1.30
S&P BSE BANKEX 27454.70 27454.70 26959.80 27041.10 27398.69 -357.59 -1.31
S&P BSE CPSE 1677.09 1680.85 1652.27 1656.72 1678.78 -22.06 -1.31
S&P BSE India Manufacturing 434.80 435.51 428.07 428.12 434.00 -5.88 -1.35
S&P BSE 200 4362.55 4365.14 4293.24 4293.40 4355.29 -61.89 -1.42