You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Auto 23875.21 24349.91 23767.24 24295.11 23881.35 413.76 1.73
S&P BSE Metal 13389.89 13633.89 13296.02 13610.91 13399.59 211.32 1.58
S&P BSE SENSEX Next 50 31938.11 32439.72 31846.74 32403.11 31949.11 454.00 1.42
S&P BSE Realty Index 2221.06 2255.58 2191.86 2250.52 2222.55 27.97 1.26
S&P BSE 250 SmallCap Index 2545.44 2577.15 2539.96 2574.93 2545.56 29.37 1.15
S&P BSE Healthcare 12685.06 12873.46 12612.03 12829.51 12686.39 143.12 1.13
S&P BSE Industrials 3472.49 3525.72 3472.45 3512.92 3474.82 38.10 1.10
S&P BSE Consumer Discretionary Goods & Ser... 4075.74 4116.50 4058.06 4113.26 4074.88 38.38 0.94
S&P BSE PSU 7629.32 7726.36 7589.61 7683.27 7622.83 60.44 0.79
S&P BSE Greenex 2698.53 2726.96 2688.93 2722.29 2701.79 20.50 0.76
S&P BSE India Infrastructure 220.18 222.30 220.01 221.52 219.91 1.61 0.73
S&P BSE Enhanced Value Index 307.84 311.58 305.98 310.00 307.86 2.14 0.70
S&P BSE Capital Goods 18265.15 18562.08 18264.01 18420.25 18293.42 126.83 0.69
S&P BSE Midcap Select Index 6624.06 6687.95 6607.26 6678.33 6633.92 44.41 0.67
S&P BSE Small-Cap 16947.45 17082.24 16884.44 17056.89 16946.38 110.51 0.65
S&P BSE Mid-Cap 15628.85 15760.64 15564.83 15738.11 15635.75 102.36 0.65
S&P BSE Smallcap Select Index 2783.82 2808.39 2768.02 2801.21 2784.39 16.82 0.60
S&P BSE 400 MidSmallCap Index 4062.87 4089.83 4043.00 4085.29 4062.09 23.20 0.57
S&P BSE India Manufacturing 434.55 437.49 432.94 437.07 434.82 2.25 0.52
S&P BSE Quality Index 744.18 749.91 740.97 748.88 745.33 3.55 0.48