You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE FMCG Sector 9820.90 10047.77 9812.38 10029.79 9785.99 243.80 2.49
S&P BSE Metal 12768.30 12966.21 12655.46 12931.97 12713.39 218.58 1.72
S&P BSE IPO 4532.54 4606.35 4527.15 4598.79 4522.09 76.70 1.70
S&P BSE Auto 23694.09 24021.14 23616.04 23987.16 23605.07 382.09 1.62
S&P BSE Finance 5543.82 5600.39 5506.58 5596.91 5520.61 76.30 1.38
S&P BSE Smallcap Select Index 2578.69 2603.38 2559.96 2600.61 2566.45 34.16 1.33
S&P BSE Basic Materials 3083.14 3117.57 3068.58 3114.02 3073.74 40.28 1.31
S&P BSE Small-Cap 15457.35 15620.08 15414.89 15611.68 15409.20 202.48 1.31
S&P BSE Mid-Cap 15135.11 15299.50 15068.80 15282.34 15092.62 189.72 1.26
S&P BSE BANKEX 27307.52 27597.44 27015.60 27572.83 27228.86 343.97 1.26
S&P BSE India Manufacturing 421.78 425.88 419.68 425.49 420.73 4.76 1.13
S&P BSE Midcap Select Index 6679.91 6750.76 6654.42 6738.42 6665.00 73.42 1.10
S&P BSE 500 13564.48 13669.27 13496.37 13660.04 13512.71 147.33 1.09
S&P BSE Allcap Index 3910.79 3940.95 3891.47 3938.32 3895.98 42.34 1.09
S&P BSE Greenex 2651.10 2668.43 2629.82 2666.04 2637.50 28.54 1.08
S&P BSE 200 4283.69 4315.42 4260.17 4312.10 4266.76 45.34 1.06
S&P BSE 100 10207.53 10282.88 10151.63 10273.22 10167.10 106.12 1.04
S&P BSE Sensex 31566.24 31805.99 31399.35 31770.89 31449.03 321.86 1.02
S&P BSE CARBONEX 1656.41 1668.33 1647.36 1666.94 1650.07 16.87 1.02
S&P BSE Largecap 3848.30 3874.31 3826.13 3870.69 3832.38 38.31 1.00