You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Metal 11057.62 11504.04 11033.26 11413.44 11038.13 375.31 3.40
S&P BSE Midcap Select Index 6184.81 6341.49 6178.18 6334.00 6171.12 162.88 2.64
S&P BSE Energy 3408.69 3495.76 3393.56 3488.30 3413.36 74.94 2.20
S&P BSE Basic Materials 2805.63 2865.88 2801.11 2860.07 2800.87 59.20 2.11
S&P BSE Oil&Gas 13885.22 14230.87 13776.44 14201.37 13912.67 288.70 2.08
S&P BSE Mid-Cap 14260.33 14535.09 14244.24 14519.90 14227.01 292.89 2.06
S&P BSE Industrials 3411.31 3479.51 3410.72 3468.40 3406.19 62.21 1.83
S&P BSE FMCG Sector 9887.53 10092.05 9879.10 10015.90 9841.86 174.04 1.77
S&P BSE CPSE 1662.73 1694.65 1652.91 1691.66 1663.15 28.51 1.71
S&P BSE India Infrastructure 216.14 219.88 215.63 219.56 215.93 3.63 1.68
S&P BSE Power 2211.00 2243.04 2206.13 2239.22 2203.67 35.55 1.61
S&P BSE Small-Cap 14890.37 15096.27 14879.76 15086.26 14848.73 237.53 1.60
S&P BSE Consumer Durables 15143.29 15445.27 15143.29 15397.70 15160.58 237.12 1.56
S&P BSE India Manufacturing 406.05 412.17 405.50 411.84 405.60 6.24 1.54
S&P BSE Smallcap Select Index 2483.44 2512.51 2478.10 2509.17 2471.86 37.31 1.51
S&P BSE Capital Goods 17666.51 17958.80 17628.62 17895.55 17636.90 258.65 1.47
S&P BSE Auto 23502.44 23906.38 23489.49 23810.72 23496.87 313.85 1.34
S&P BSE Dollex 200 1059.99 1073.38 1058.54 1072.67 1058.64 14.02 1.32
S&P BSE Consumer Discretionary Goods & Ser... 3594.93 3639.57 3592.79 3635.15 3588.90 46.25 1.29
S&P BSE Dollex 100 1570.78 1590.82 1568.29 1589.41 1569.16 20.24 1.29