You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Metal 11241.53 11320.32 11234.43 11313.65 11199.40 114.25 1.02
S&P BSE BANKEX 25130.70 25202.59 25053.71 25201.88 25003.33 198.55 0.79
S&P BSE Dollex 200 1064.36 1067.14 1064.36 1066.38 1058.14 8.23 0.78
S&P BSE Dollex 30 3849.15 3859.96 3848.68 3856.17 3826.35 29.82 0.78
S&P BSE Dollex 100 1566.16 1570.02 1566.16 1568.89 1557.06 11.82 0.76
S&P BSE Finance 5105.73 5122.42 5097.31 5122.35 5084.14 38.21 0.75
S&P BSE Basic Materials 2853.05 2869.12 2852.49 2868.03 2847.34 20.69 0.73
S&P BSE Smallcap Select Index 2567.19 2576.74 2565.95 2576.31 2558.13 18.18 0.71
S&P BSE Small-Cap 15435.34 15484.53 15434.93 15480.43 15379.89 100.54 0.65
S&P BSE FMCG Sector 9423.28 9464.15 9422.70 9445.85 9405.80 40.05 0.43
S&P BSE Allcap Index 3759.88 3765.35 3758.94 3763.94 3749.23 14.71 0.39
S&P BSE 500 13019.13 13036.45 13015.71 13031.59 12982.49 49.10 0.38
S&P BSE Greenex 2578.55 2582.65 2577.00 2580.99 2571.53 9.46 0.37
S&P BSE PSU 8978.44 9001.97 8972.49 8993.69 8960.25 33.44 0.37
S&P BSE Sensex 30030.20 30071.77 30004.28 30050.65 29943.24 107.41 0.36
S&P BSE 200 4094.86 4099.65 4092.96 4097.81 4083.34 14.47 0.35
S&P BSE CARBONEX 1575.15 1576.92 1573.83 1576.19 1570.62 5.57 0.35
S&P BSE Largecap 3652.44 3656.22 3649.69 3654.34 3641.88 12.46 0.34
S&P BSE 100 9697.10 9707.95 9690.14 9702.62 9670.19 32.43 0.34
S&P BSE Realty Index 2010.96 2017.04 2003.66 2010.59 2004.09 6.50 0.32