You are here » Home » Markets » Stocks » Low Price High Volume BSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
MPS Infotecnics 0.14 0.15 0.14 -6.67 0.05 3848048
PMC Fincorp 0.39 0.40 0.35 0.00 0.09 2259332
Alok Inds. 3.01 3.35 2.95 -8.51 0.50 1616675
JP Power Ven. 4.00 4.30 3.94 -6.32 0.51 1252723
Tata Tele. Mah. 6.57 6.78 6.52 -1.65 0.71 1079608
Birla Cotsyn 0.07 0.07 0.06 0.00 0.01 981846
GTL Infra. 4.90 5.12 4.86 -2.58 0.47 940721
Indosolar 9.71 10.49 9.35 -2.80 0.86 859644
IRB InvIT Fund 100.72 101.90 100.50 -0.73 8.10 800000
3i Infotech 4.57 4.85 4.51 -3.79 0.33 704203
SRS 2.98 3.12 2.98 -4.79 0.18 588538
Guj NRE Coke 2.11 2.31 2.08 -7.86 0.13 588072
Uttam Value Ste. 0.55 0.56 0.54 -1.79 0.03 558004
Rattanindia Pow. 7.40 7.78 7.31 -4.76 0.40 528763
FCS Software 0.22 0.23 0.22 -4.35 0.01 518960
Indian Infotech 0.19 0.20 0.19 0.00 0.01 418810
Burnpur Cement 8.12 9.00 8.00 -8.97 0.33 391292
KSK Energy Ven. 9.81 10.69 9.74 -4.20 0.32 320514
Electrosteel St. 4.57 4.85 4.51 -2.77 0.12 258260
Rana Sugars 9.05 9.39 8.96 -2.06 0.21 225707