You are here » Home » Markets » Stocks » Low Price High Volume BSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
MPS Infotecnics 0.13 0.13 0.12 0.00 0.09 7752166
3i Infotech 4.58 4.90 4.02 11.98 2.43 5185707
JP Power Ven. 5.24 5.89 5.19 -3.14 2.19 4000142
Tata Tele. Mah. 6.99 7.45 6.60 7.87 1.72 2434191
Alok Inds. 2.58 2.65 2.50 -3.73 0.59 2276822
IRB InvIT Fund 96.99 96.99 96.50 0.25 19.54 2015000
K-Lifestyle 0.26 0.26 0.22 18.18 0.05 2009752
KSS 0.14 0.16 0.14 -6.67 0.02 1329346
SSK Lifestyles 4.10 0.00 0.00 -0.49 0.50 1228000
Guj NRE Coke 1.72 1.92 1.61 0.00 0.21 1180897
Birla Cotsyn 0.06 0.07 0.06 -14.29 0.01 965785
Electrosteel St. 4.28 4.30 4.11 3.38 0.30 716902
PMC Fincorp 0.38 0.39 0.38 -2.56 0.03 707254
Rasoya Proteins 0.13 0.15 0.13 -7.14 0.01 562128
GTL Infra. 4.75 4.98 4.72 -2.26 0.26 550163
Subex 9.47 9.63 9.37 0.00 0.52 546101
India Grid Trust 97.00 98.00 96.00 0.26 5.29 546021
SYMBIOX INV 9.76 10.35 9.76 -4.97 0.48 472869
G V Films 0.92 0.95 0.88 0.00 0.04 430423
SRS 3.20 3.49 3.17 -3.90 0.12 364039