You are here » Home » Markets » Stocks » Low Price High Volume BSE

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
3i Infotech 5.69 5.79 5.43 6.36 0.87 1535862
Lanco Infratech 0.94 0.98 0.94 -4.08 0.14 1495815
Jaypee Infratec. 6.85 7.15 6.85 -4.99 0.91 1326122
JP Power Ven. 4.28 4.40 4.26 -2.28 0.49 1152340
GTL Infra. 2.44 2.50 2.39 -2.79 0.24 970834
Electrosteel St. 2.58 2.58 2.58 -4.80 0.20 761804
Uttam Value Ste. 0.21 0.21 0.21 -4.55 0.01 587248
Subex 8.08 8.44 8.03 0.00 0.32 393629
PMC Fincorp 0.44 0.44 0.41 2.33 0.01 312139
Info-Drive Softw 0.14 0.15 0.13 0.00 0.00 309855
SRS 0.69 0.70 0.66 0.00 0.02 296884
Rattanindia Pow. 5.34 5.38 5.32 -0.37 0.15 287281
Tata Tele. Mah. 5.64 5.85 5.60 -2.42 0.16 276118
FCS Software 0.32 0.33 0.31 0.00 0.01 250949
Virtual Global 0.77 0.81 0.76 -2.53 0.02 230303
Unishire Urban 9.13 9.20 9.13 0.55 0.14 150000
Rana Sugars 5.12 5.51 4.73 5.13 0.07 143720
BS 0.92 0.95 0.90 -2.13 0.01 138950
Gitanjali Gems 4.15 4.15 4.15 -4.60 0.05 130719
Zenith Birla 1.13 1.13 1.03 4.63 0.01 126498