You are here » Home » Markets » Stocks » Low Price High Volume BSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
Lanco Infratech 0.84 0.84 0.80 3.70 0.23 2811948
Rattanindia Pow. 8.59 8.92 8.48 -2.72 2.03 2351351
Alok Inds. 3.96 3.96 3.60 4.76 0.83 2134912
PMC Fincorp 0.41 0.43 0.40 -2.38 0.09 2104246
Electrosteel St. 5.13 5.15 4.89 -0.19 0.48 959846
Stellar Capital 3.80 3.95 3.79 0.80 0.33 876000
GTL Infra. 6.28 6.30 6.17 1.13 0.54 861855
KSS 0.18 0.18 0.18 0.00 0.01 825001
Astro Bio Sys. 1.78 1.79 1.77 -4.30 0.13 736000
Tata Tele. Mah. 7.12 7.47 7.00 -1.79 0.46 652427
3i Infotech 3.92 4.00 3.82 2.62 0.25 637862
Uttam Value Ste. 0.47 0.48 0.45 2.17 0.03 633931
Subex 8.30 8.57 8.11 1.97 0.50 602351
Indosolar 7.41 7.41 6.75 9.94 0.34 461325
Nu Tek India 1.58 1.58 1.58 4.64 0.07 433541
Virtual Global 0.67 0.67 0.67 1.52 0.03 383000
India Grid Trust 95.16 95.60 95.11 -0.35 3.39 357210
KSK Energy Ven. 7.42 7.80 7.15 -0.80 0.21 280564
JP Power Ven. 7.14 7.20 7.05 0.71 0.15 213591
Bharati Defence 6.96 7.20 6.96 -4.92 0.14 199799