You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
ITC 265.70 267.15 261.65 2.20 0.83 132.79 5011394
Reliance Inds. 1182.60 1222.30 1179.20 -25.05 -2.07 130.34 1089289
Petronet LNG 401.05 406.00 396.00 3.70 0.93 118.69 2966644
Maruti Suzuki 6034.70 6099.00 6015.10 -44.60 -0.73 92.43 152324
ICICI Bank 284.45 288.75 282.05 -1.50 -0.52 92.38 3259359
Idea Cellular 119.65 122.40 114.75 7.20 6.40 90.55 7569045
Bharti Airtel 366.05 400.65 363.50 4.90 1.36 81.23 2139508
Kajaria Ceramics 562.80 571.25 557.95 -9.15 -1.60 74.45 1329233
Bharat Financial 870.30 884.75 860.00 7.65 0.89 74.09 852713
Jindal Steel 116.75 118.00 107.65 6.45 5.85 71.13 6290074
St Bk of India 270.50 273.00 269.80 -1.30 -0.48 62.25 2294677
Edelweiss.Fin. 135.00 136.00 128.30 6.95 5.43 59.32 4467462
RBL Bank 456.85 474.60 427.65 30.55 7.17 48.63 1076410
SpiceJet 71.30 74.25 69.50 -1.30 -1.79 48.37 6761617
Just Dial 535.55 545.90 528.05 4.70 0.89 33.70 625179
Tata Steel 485.10 487.00 478.50 1.80 0.37 29.56 610716
Axis Bank 527.65 529.80 518.10 3.20 0.61 28.87 550392
TCS 2481.65 2491.00 2410.00 72.10 2.99 28.43 115318
eClerx Services 1351.85 1363.70 1342.05 -10.75 -0.79 26.13 193179
Rel. Comm. 36.90 38.05 36.15 1.15 3.22 26.10 7004344