You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Axis Bank 450.50 461.00 448.10 -33.20 -6.86 87.67 1925831
Reliance Inds. 1025.70 1037.70 1024.40 -8.05 -0.78 59.63 579325
Kushal Tradelink 605.45 607.10 604.75 1.70 0.28 45.98 758538
Yes Bank 1358.65 1378.30 1351.35 11.50 0.85 40.81 298627
St Bk of India 251.00 260.55 250.40 -7.30 -2.83 39.16 1536608
ICICI Pru Life 358.55 361.95 347.00 8.85 2.53 36.24 1012767
Force Motors 4295.95 4418.90 4280.00 -123.15 -2.79 34.62 79779
Bharat Financial 663.00 686.00 659.35 -16.10 -2.37 33.22 493446
Suzlon Energy 17.35 18.00 17.05 0.19 1.11 32.74 18699178
Dr Lal Pathlabs 1080.15 1102.00 1063.65 -11.15 -1.02 28.64 261691
Tata Steel 454.60 467.90 452.85 -12.50 -2.68 25.66 557538
Datamatics Glob. 157.05 164.85 152.50 3.05 1.98 23.14 1446720
R*Shares Liquid 1000.01 1000.01 999.99 0.00 0.00 22.33 223358
ITC 255.45 256.15 253.70 1.50 0.59 21.08 825914
Infosys 948.80 955.00 946.00 -9.75 -1.02 20.97 221048
Dhampur Sugar 162.45 168.45 160.05 -5.40 -3.22 20.62 1267019
Canara Bank 272.50 289.50 271.00 -14.45 -5.04 20.32 728289
GAIL (India) 459.85 471.20 456.80 -2.85 -0.62 19.56 422034
Motherson Sumi 326.40 338.10 321.00 0.60 0.18 19.08 574515
Hindalco Inds. 171.45 178.20 169.55 -4.35 -2.47 18.09 1039438