You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Kotak Mah. Bank 1029.00 1035.00 1020.85 4.00 0.39 745.75 7247330
ICICI Bank 303.45 310.20 302.70 -1.10 -0.36 261.66 8531809
Bharti Airtel 518.95 534.00 516.20 -2.05 -0.39 175.87 3337467
R*Shares Liquid 1000.01 1000.01 999.99 0.00 0.00 144.37 1443704
Bombay Dyeing 266.70 269.70 230.55 38.35 16.79 76.29 3005906
Greenply Inds. 331.45 340.00 327.10 -1.30 -0.39 57.56 1718066
India Cements 166.10 168.55 165.50 2.75 1.68 56.07 3368159
Bharat Financial 1002.30 1008.00 989.50 18.90 1.92 51.85 522344
V-Guard Inds. 229.95 234.30 229.40 -0.45 -0.20 49.42 2135358
H P C L 443.85 447.00 439.45 6.35 1.45 46.75 1054317
Shalby 239.25 254.65 236.15 -8.75 -3.53 44.38 1805266
Reliance Inds. 919.90 933.00 917.50 -0.65 -0.07 38.38 414425
Cox & Kings 243.85 254.50 242.30 -3.40 -1.38 35.67 1420653
Axis Bank 548.10 551.45 543.40 6.50 1.20 34.91 639258
Page Industries 22587.80 22730.00 22086.85 511.60 2.32 32.67 14565
BCL Industries 137.20 137.20 137.20 0.00 0.00 32.50 2369350
Waterbase 302.20 302.20 285.00 27.45 9.99 30.84 1036736
Apollo Tyres 249.55 253.75 241.00 8.65 3.59 30.02 1199422
Prism Cement 113.80 118.90 112.90 1.55 1.38 29.24 2564464
Dynamic Cables 57.60 57.60 43.25 9.60 20.00 29.00 5526000