You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Oracle Fin.Serv. 3773.00 3880.55 3752.00 -43.30 -1.13 3,284.08 8563659
Reliance Power 47.55 48.15 47.30 -0.60 -1.25 232.10 48361909
RPG LifeScience. 468.40 484.05 432.00 41.55 9.73 226.28 5263264
JSW Steel 179.50 187.70 178.00 -7.35 -3.93 205.76 11292412
Dish TV 109.50 110.85 106.30 2.55 2.38 187.40 17511571
Bank of Baroda 171.70 173.10 167.50 2.65 1.57 179.23 10438217
Wipro 503.45 512.20 502.60 -9.05 -1.77 176.14 3488754
SpiceJet 100.65 101.45 94.40 6.45 6.85 154.05 15489526
Indiabulls Hous. 958.40 966.75 950.00 1.35 0.14 144.94 1510712
R*Shares Liquid 1000.01 1000.01 999.99 0.00 0.00 137.13 1371361
Reliance Inds. 1250.75 1278.50 1247.10 -35.45 -2.76 111.77 888667
MEP Infrast. 53.20 54.65 51.00 2.20 4.31 102.88 19979842
Westlife Develop 212.60 222.90 210.35 2.85 1.36 95.57 4428038
8K Miles 608.65 623.00 597.00 0.55 0.09 86.13 1407503
Siti Networks 38.80 41.20 38.10 0.85 2.24 73.16 19241724
Sun Pharma.Inds. 690.95 704.00 689.10 -12.35 -1.76 71.79 1038091
Sadbhav Engg. 306.95 310.90 301.85 -1.70 -0.55 62.69 2042269
KPIT Tech. 130.10 135.00 129.80 -2.05 -1.55 60.73 4510259
Bharti Infra. 312.55 314.60 308.00 2.30 0.74 54.47 1763488
Avenue Super. 613.70 623.00 603.00 -2.30 -0.37 53.72 876105