You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Dalmia Bhar. 2048.95 2136.45 2040.55 -36.30 -1.74 2,103.23 10239059
Max Financial 629.90 641.80 615.00 -20.85 -3.20 1,210.11 19476746
Asian Paints 1062.90 1068.70 1054.70 4.55 0.43 160.01 1512928
SpiceJet 105.60 109.70 102.50 1.90 1.83 142.36 13369956
Emami 1010.00 1022.45 1000.00 -6.30 -0.62 106.15 1061442
Reliance Inds. 1399.75 1420.00 1373.05 30.35 2.22 101.24 720639
DLF 182.70 187.90 171.35 10.70 6.22 92.10 5064017
Kushal Tradelink 144.30 144.30 138.70 2.80 1.98 76.79 5444249
HDFC Bank 1496.75 1500.00 1455.10 34.80 2.38 76.29 515490
Sun Pharma.Inds. 640.05 659.90 637.35 -15.80 -2.41 58.67 913558
H D I L 91.70 96.35 90.50 1.95 2.17 46.22 4936932
Sun TV Network 937.45 940.00 900.00 42.05 4.70 42.40 457233
Indbull.RealEst. 142.80 146.00 140.00 1.70 1.20 38.00 2658280
St Bk of India 282.15 286.90 279.35 -2.75 -0.97 36.04 1272216
Centrum Capital 47.75 49.70 44.55 3.80 8.65 35.70 7534702
Force Motors 4611.95 4640.00 4485.00 145.05 3.25 34.58 75475
ICICI Bank 269.15 274.85 267.05 -3.65 -1.34 31.99 1183579
ITC 274.35 281.50 272.70 -5.05 -1.81 31.13 1116810
Tata Motors 440.40 447.95 437.00 -3.60 -0.81 30.38 689180
IndusInd Bank 1434.75 1442.95 1427.00 7.85 0.55 30.11 209776