You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Syngene Intl. 574.40 600.00 565.20 -30.90 -5.10 216.49 3762997
Bajaj Finserv 2968.00 2988.00 2920.00 36.75 1.25 124.37 420029
Kushal Tradelink 381.00 381.45 368.95 15.00 4.10 70.45 1872209
Tata Motors 433.05 453.80 431.20 -15.10 -3.37 54.81 1248595
St Bk of India 254.40 261.25 253.00 -1.35 -0.53 54.51 2128604
Yes Bank 1150.00 1164.15 1143.90 -11.60 -1.00 46.03 399347
Force Motors 3848.45 4009.00 3786.15 -170.70 -4.25 44.43 114026
Kotak Mah. Bank 723.35 742.00 720.00 -21.05 -2.83 37.90 521812
Hind.Construct. 40.50 42.65 39.85 -0.50 -1.22 32.59 7912392
B P C L 610.05 624.00 606.50 -19.85 -3.15 30.55 500619
Axis Bank 459.80 466.85 458.30 -6.10 -1.31 29.32 633866
Maruti Suzuki 5068.45 5232.85 5050.80 -180.80 -3.44 29.25 56825
ICICI Bank 259.65 264.50 256.10 0.30 0.12 28.25 1086172
R*Shares Liquid 1000.01 1000.01 999.99 0.00 0.00 27.55 275595
Britannia Inds. 2979.50 3015.00 2966.30 -22.85 -0.76 27.52 92201
HDFC Bank 1191.20 1202.80 1178.00 -4.85 -0.41 23.72 199694
Eicher Motors 22699.05 22940.40 22155.00 519.90 2.34 23.01 10149
SpiceJet 62.95 64.25 60.30 1.20 1.94 22.43 3603486
Tata Steel 406.40 411.90 404.35 -3.30 -0.81 21.88 536830
Bank of Baroda 161.00 164.20 159.55 -0.60 -0.37 20.56 1270987

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard