You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
TCS 3406.40 3421.25 3245.00 215.75 6.76 262.96 771955
H D F C 1831.65 1871.35 1831.55 -32.80 -1.76 161.12 879625
Infosys 1178.25 1191.80 1134.90 45.55 4.02 66.25 562279
Alkem Lab 1776.00 1803.80 1763.00 -23.70 -1.32 64.73 364455
Force Motors 3139.35 3177.00 2891.00 223.80 7.68 58.80 187312
Yes Bank 308.45 318.90 306.05 -9.55 -3.00 49.68 1610632
Mindtree 977.45 991.95 902.00 80.15 8.93 46.07 471288
Graphite India 705.60 711.40 646.00 40.85 6.15 41.41 586859
Larsen & Toubro 1363.70 1384.30 1359.10 -20.60 -1.49 40.75 298806
Radico Khaitan 435.85 452.00 424.50 15.30 3.64 37.33 856373
ITC 275.95 279.05 273.65 -1.05 -0.38 33.42 1211190
Hindalco Inds. 262.00 263.40 254.45 -2.75 -1.04 30.45 1162342
St Bk of India 241.40 245.55 239.50 -4.85 -1.97 28.39 1176085
Tata Steel 606.35 619.95 603.80 -14.20 -2.29 27.44 452581
Tata Motors 336.25 343.00 334.80 1.40 0.42 26.99 802632
B P C L 371.70 381.90 370.00 -5.85 -1.55 26.84 722033
Natl. Aluminium 86.05 86.65 81.90 -1.35 -1.54 26.83 3118447
Vakrangee 135.75 137.00 128.00 4.00 3.04 26.76 1971101
Mishra Dhatu Nig 170.85 177.00 162.30 2.25 1.33 26.40 1545250
Canara Bank 258.50 276.70 255.60 -19.70 -7.08 25.42 983333