You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Marico 315.60 322.00 311.70 0.45 0.14 100.63 3192614
TCS 2579.30 2636.00 2571.05 -40.65 -1.55 90.25 346966
Tata Steel 511.80 514.80 485.50 26.50 5.46 87.32 1717261
Hero Motocorp 3616.10 3659.00 3606.55 0.35 0.01 85.49 235026
Maruti Suzuki 7073.35 7091.95 6940.05 90.65 1.30 81.60 115843
ITC 308.65 313.40 300.00 8.95 2.99 80.24 2622421
Cipla 491.60 504.15 479.00 -12.50 -2.48 73.42 1498785
H P C L 567.45 572.40 496.00 58.20 11.43 72.38 1320892
Sun Pharma.Inds. 568.55 598.45 564.90 -23.25 -3.93 71.82 1248995
SpiceJet 102.25 109.20 101.80 -1.50 -1.45 68.55 6521136
Indiabulls Hous. 1084.30 1089.00 1048.00 38.40 3.67 67.35 635700
R*Shares Liquid 1000.00 1000.01 999.99 -0.01 0.00 57.37 573792
Tata Motors 480.75 487.00 472.85 5.30 1.11 54.07 1118826
Sintex Inds. 30.25 30.90 24.85 4.45 17.25 49.53 16832680
RBL Bank 516.35 552.60 505.80 -28.95 -5.31 48.67 933091
V-Guard Inds. 180.30 186.95 179.95 -1.70 -0.93 44.31 2455848
B H E L 158.40 160.50 152.00 6.80 4.49 44.02 2857518
Hindalco Inds. 198.55 202.90 189.35 8.95 4.72 43.93 2207861
Reliance Inds. 1335.80 1344.05 1301.00 32.90 2.53 42.45 320020
Larsen & Toubro 1787.25 1799.15 1753.30 18.55 1.05 42.23 237100