You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Credit Analysis 1596.85 1668.65 1429.00 168.40 11.79 472.26 2857575
Central Bank 89.20 90.20 87.00 2.15 2.47 296.97 33412014
Eicher Motors 27436.20 27550.00 27000.00 208.60 0.77 206.11 76275
Siti Networks 27.65 30.50 27.15 -0.40 -1.43 94.63 33725197
ERIS Lifescience 601.05 627.70 592.30 -1.95 -0.32 80.70 1325550
SpiceJet 129.90 134.90 128.70 -0.20 -0.15 79.39 5998453
Cipla 544.75 545.45 534.75 7.70 1.43 70.53 1295071
Power Grid Corpn 207.85 210.30 206.95 0.55 0.27 68.98 3302821
JP Associates 22.70 23.42 20.30 2.72 13.61 67.25 30693255
City Union Bank 181.80 184.10 178.50 4.20 2.36 52.55 2935439
Tata Steel 534.70 536.00 523.25 14.80 2.85 45.31 853471
Hindalco Inds. 191.85 193.60 191.00 2.20 1.16 37.69 1956692
Indiabulls Real Est. 209.20 210.70 205.40 4.05 1.97 34.03 1638401
R*Shares Liquid 1000.00 1000.01 999.99 -0.01 0.00 33.70 337022
Vedanta 250.85 251.85 244.50 8.60 3.55 31.85 1281880
Hind. Unilever 1087.70 1094.50 1082.50 -1.90 -0.17 30.97 283764
Axis Bank 511.70 514.15 497.00 17.20 3.48 29.00 568918
St Bk of India 272.55 279.20 271.60 -3.85 -1.39 27.52 999877
Larsen & Toubro 1702.40 1723.00 1696.00 3.80 0.22 25.78 150467
HDFC Bank 1661.90 1681.95 1653.80 -4.10 -0.25 24.72 148417