You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Deep Industries 228.35 250.00 211.00 15.30 7.18 214.30 9977947
R*Shares Liquid 1000.01 1000.01 999.00 0.01 0.00 176.33 1763371
Avenue Super. 1116.80 1217.00 1054.75 87.95 8.55 128.86 1125615
Aurobindo Pharma 708.50 713.90 697.00 5.95 0.85 102.47 1454769
JSW Steel 242.30 245.35 235.65 5.35 2.26 67.15 2765538
Adani Ports 390.55 400.00 388.10 2.50 0.64 57.10 1457692
Infosys 906.45 908.05 894.50 9.80 1.09 46.96 522249
Sun Pharma.Inds. 507.45 515.00 504.55 1.55 0.31 44.41 865802
Reliance Capital 620.40 638.00 615.70 -2.45 -0.39 41.42 659963
Indbull.RealEst. 210.50 216.20 202.55 9.85 4.91 41.23 1963490
Divi's Lab. 961.70 977.85 942.50 9.60 1.01 39.06 404511
SpiceJet 136.40 141.35 135.50 -6.85 -4.78 38.18 2765256
Tata Steel 654.15 657.00 639.50 14.00 2.19 38.07 584752
Reliance Inds. 819.20 827.00 812.50 -1.25 -0.15 37.62 459787
L&T Fin.Holdings 196.60 198.00 189.95 3.85 2.00 37.23 1911778
Dewan Hsg. Fin. 556.30 559.40 525.00 31.30 5.96 35.22 645566
Bombay Dyeing 186.60 196.75 183.35 -6.40 -3.32 33.55 1787659
JSW Energy 72.95 74.65 71.10 -0.05 -0.07 33.13 4534597
Indiabulls Vent. 244.45 248.70 216.25 24.30 11.04 32.47 1364728
Larsen & Toubro 1159.85 1171.00 1153.55 -4.80 -0.41 31.61 271900