You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Power 48.15 48.60 48.00 0.15 0.31 290.65 60674143
SREI Infra. Fin. 86.10 90.50 84.50 -2.50 -2.82 129.97 15113611
Virtual Global 5.65 5.94 5.65 -0.29 -4.88 7.52 13294035
SpiceJet 94.20 97.40 93.60 0.80 0.86 116.89 12236270
KSK Energy Ven. 9.31 9.36 8.81 0.39 4.37 8.30 8899137
ICICI Bank 274.80 276.85 268.25 7.75 2.90 213.90 7794203
Suzlon Energy 18.95 19.25 18.85 -0.05 -0.26 14.08 7400828
Birla Cotsyn 0.07 0.07 0.06 0.01 16.67 0.04 6447102
Monotype India 17.59 17.97 16.99 -0.01 -0.06 11.30 6445909
KSS 0.14 0.14 0.13 0.01 7.69 0.08 5852716
Pressman Adv. 61.70 67.00 61.35 0.85 1.40 34.45 5642748
JP Associates 13.40 13.75 13.30 0.05 0.37 7.38 5488535
GMR Infra. 16.50 16.60 16.35 0.15 0.92 7.41 4494982
Wipro 512.50 514.00 510.00 2.95 0.58 227.51 4448756
Unitech 5.74 5.93 5.67 0.03 0.53 2.32 4020487
Bombay Dyeing 81.60 84.45 81.00 0.95 1.18 29.12 3517569
Central Bank 103.10 104.50 98.70 3.65 3.67 35.51 3482114
Bhansali Engg. 30.75 31.90 29.25 2.25 7.89 10.65 3474234
Subex 11.70 12.22 11.61 0.08 0.69 3.57 2991963
Jindal Steel 119.75 126.80 119.05 -5.70 -4.54 32.33 2647546