You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Suzlon Energy 19.10 19.75 18.75 -0.65 -3.29 23.03 12007700
JP Associates 9.39 10.20 9.32 -0.92 -8.92 8.05 8185156
Rel. Comm. 26.20 28.20 25.30 -1.80 -6.43 18.66 7037157
Virtual Global 5.85 6.05 5.60 0.04 0.69 3.67 6152959
Sintex Inds. 106.60 106.95 100.35 2.20 2.11 49.91 4771391
SpiceJet 101.70 108.70 100.10 -3.05 -2.91 40.93 3895167
Unitech 5.37 5.48 5.21 -0.06 -1.10 1.60 3020490
H D I L 83.20 85.80 82.10 0.20 0.24 24.00 2858045
MPS Infotecnics 0.14 0.15 0.14 -0.01 -6.67 0.04 2660704
Adani Power 28.50 29.95 28.05 -1.35 -4.52 7.49 2589598
GMR Infra. 14.70 16.00 14.35 -1.15 -7.26 3.03 2012383
Jindal Steel 112.05 114.00 109.00 4.20 3.89 21.80 1953638
PMC Fincorp 0.38 0.40 0.35 -0.01 -2.56 0.07 1904440
Indbull.RealEst. 154.50 168.40 151.40 -11.35 -6.84 30.10 1899653
H U D C O 67.00 69.45 66.75 -1.15 -1.69 11.04 1621886
TV18 Broadcast 33.85 36.45 33.20 -2.25 -6.23 5.51 1592800
Federal Bank 107.00 110.75 105.70 -0.70 -0.65 17.13 1567096
Hind.Construct. 38.55 41.05 38.35 -2.60 -6.32 6.07 1535081
Reliance Defence 56.65 61.25 55.00 -4.25 -6.98 8.54 1484683
Yes Bank 1428.60 1443.00 1397.55 27.00 1.93 208.88 1480926