You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Tata Motors 443.10 456.55 442.40 -9.70 -2.14 3,807.76 84099998
JP Associates 18.78 19.59 16.50 2.33 14.16 52.42 29413464
Lanco Infratech 1.32 1.32 1.32 -0.06 -4.35 2.22 16848548
Max India 150.60 157.35 150.20 -5.15 -3.31 221.39 14287677
Rel. Comm. 21.20 21.45 19.90 1.10 5.47 18.90 9069062
GMR Infra. 21.30 21.70 20.35 0.50 2.40 14.31 6786992
IRB InvIT Fund 97.01 97.52 97.01 -1.35 -1.37 65.66 6635000
Indbull.RealEst. 204.45 206.85 190.15 12.65 6.60 126.06 6334940
Virtual Global 2.27 2.60 2.23 -0.20 -8.10 1.33 5969323
SpiceJet 128.05 133.35 126.60 -4.65 -3.50 54.10 4200856
Unitech 5.06 5.24 5.02 -0.18 -3.44 2.11 4164088
Info-Drive Softw 0.15 0.16 0.13 0.01 7.14 0.06 3989252
Sunil Hitech 13.61 15.00 13.55 -0.34 -2.44 4.43 3156115
Himatsing. Seide 353.55 383.95 348.10 10.50 3.06 101.55 2872108
Fortis Health. 172.30 187.60 170.90 -25.65 -12.96 51.16 2869416
Suzlon Energy 18.35 18.85 18.30 -0.35 -1.87 4.56 2472023
Stampede Cap. 7.95 8.00 7.30 0.30 3.92 1.89 2461292
Bank of Baroda 160.65 165.85 160.25 -4.35 -2.64 39.08 2415143
Media Matrix 7.32 7.40 7.02 0.08 1.10 1.68 2319205
H D I L 85.80 87.90 84.05 -1.15 -1.32 19.76 2304326