You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
GMR Infra. 18.85 19.75 18.60 -0.50 -2.58 65.74 34546310
Suzlon Energy 19.20 19.90 19.10 -0.70 -3.52 56.19 29047830
Lanco Infratech 1.16 1.16 1.12 0.05 4.50 2.57 22247896
JP Associates 29.55 30.40 28.20 0.85 2.96 50.73 17112689
GVK Power Infra. 12.45 12.45 11.06 1.13 9.98 12.01 9841373
Unitech 8.86 9.20 8.40 0.01 0.11 6.57 7386652
H F C L 18.67 18.86 16.86 1.56 9.12 11.90 6579964
SpiceJet 115.90 118.25 113.00 0.80 0.70 67.50 5834849
Subex 10.65 11.30 10.30 -0.34 -3.09 5.35 4949495
JP Power Ven. 7.46 7.83 6.82 -0.05 -0.67 3.66 4926485
Firstsour.Solu. 35.40 35.75 32.70 2.50 7.60 16.15 4711132
Rel. Comm. 26.45 26.70 25.00 0.80 3.12 10.80 4131558
Ballarpur Inds. 17.25 17.60 16.30 1.00 6.15 6.91 4017407
Sintex Inds. 36.20 36.60 34.00 1.45 4.17 13.59 3791072
Dwekam Indust. 3.08 3.14 3.05 0.04 1.32 1.10 3559775
Idea Cellular 95.55 96.70 87.30 2.90 3.13 33.05 3534583
GTL Infra. 7.72 7.99 7.28 -0.02 -0.26 2.65 3477686
JSW Energy 72.05 72.50 66.95 5.10 7.62 24.26 3443095
Alok Inds. 3.79 3.99 3.71 -0.06 -1.56 1.22 3198127
H U D C O 83.40 84.40 80.85 0.75 0.91 24.05 2899838