You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Prakash Constro. 4.38 4.38 3.98 0.20 4.78 4.47 10945915
Siti Networks 36.35 37.40 34.70 1.15 3.27 37.64 10398313
IFCI 27.30 27.60 23.30 3.85 16.42 19.22 7270428
Cals Refineries 0.19 0.20 0.19 0.00 0.00 0.11 5552972
Suzlon Energy 14.78 15.15 14.70 -0.18 -1.20 5.55 3727590
PMC Fincorp 0.53 0.54 0.51 0.00 0.00 0.19 3633201
Indian Infotech 0.18 0.19 0.16 -0.01 -5.26 0.06 3508071
HCL Infosystems 61.35 63.80 60.25 0.80 1.32 21.12 3405369
Tanla Solutions 59.90 59.90 50.60 9.95 19.92 18.96 3334823
Sunil Hitech 14.18 14.18 13.90 0.67 4.96 4.16 2941766
Allied Computer. 0.13 0.13 0.13 0.00 0.00 0.03 2515161
St Bk of India 266.00 266.50 258.70 6.25 2.41 56.33 2130847
ICICI Bank 268.35 269.50 263.00 6.15 2.35 56.23 2117386
S A I L 55.15 55.70 52.55 1.70 3.18 11.32 2079211
ITI 48.70 49.60 41.70 7.35 17.78 9.12 1986658
Syncom Formul. 2.22 2.30 2.17 0.01 0.45 0.41 1841043
JP Associates 7.87 7.96 7.81 -0.01 -0.13 1.42 1801980
Aksh Optifibre 25.65 26.30 24.90 0.85 3.43 4.21 1644444
Crompton Greaves 63.10 63.75 62.30 1.10 1.77 8.95 1420257
Unitech 4.80 4.87 4.77 0.02 0.42 0.65 1352757

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard