You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 14.20 14.95 14.00 -0.20 -1.39 13.20 9297479
IDBI Bank 67.60 67.60 62.00 5.15 8.25 34.52 5105810
St Bk of India 264.40 269.70 254.15 10.25 4.03 113.68 4299394
JP Associates 15.00 15.95 14.90 -0.50 -3.23 5.86 3904440
PC Jeweller 197.70 210.00 192.55 6.75 3.53 67.69 3423663
Sanwaria Consum. 14.00 14.25 12.95 0.40 2.94 4.42 3155392
Vedanta 255.75 264.00 253.85 -13.75 -5.10 67.34 2632947
Suzlon Energy 8.94 9.17 8.75 0.11 1.25 2.33 2607806
SpiceJet 103.15 105.75 97.00 5.50 5.63 25.97 2517498
Punjab Natl.Bank 81.90 83.45 80.75 0.30 0.37 19.51 2382707
Unitech 4.45 4.60 4.41 -0.10 -2.20 0.92 2065578
Zee Entertainmen 553.35 568.00 553.00 -12.00 -2.12 112.13 2026446
Electrosteel St. 0.91 0.91 0.91 -0.04 -4.21 0.18 2022049
Strides Shasun 404.00 438.00 395.00 11.80 3.01 81.40 2014799
KSK Energy Ven. 4.25 4.45 4.03 0.01 0.24 0.82 1933578
Ruchi Soya Inds. 11.70 11.80 10.95 0.95 8.84 1.92 1641817
H P C L 285.05 310.30 283.75 -27.05 -8.67 45.28 1588538
Reliance Nav.Eng 14.35 15.10 14.15 -0.35 -2.38 2.19 1529325
I O C L 154.00 160.10 152.30 -7.55 -4.67 22.86 1484128
Gammon Infra. 2.47 2.49 2.28 0.20 8.81 0.36 1445321