You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bank of Baroda 148.40 150.70 144.00 4.10 2.84 1,179.09 80140146
JP Associates 18.65 18.85 17.65 0.95 5.37 26.52 14397848
Unitech 7.33 7.68 7.05 0.32 4.56 4.66 6258070
Magma Fincorp 180.35 187.10 179.00 -2.55 -1.39 87.74 4865169
South Ind.Bank 31.55 31.90 29.05 2.45 8.42 14.71 4779828
Bombay Dyeing 202.75 202.95 187.10 9.45 4.89 75.67 3807023
Grauer & Weil 65.75 72.00 63.90 3.85 6.22 23.45 3446627
H U D C O 89.45 91.60 87.50 1.35 1.53 29.26 3262784
Urja Global 1.11 1.14 0.99 0.07 6.73 0.36 3237890
Jai Corp 131.25 141.70 127.55 -1.55 -1.17 43.21 3191556
IRB InvIT Fund 95.20 95.85 95.10 -0.18 -0.19 27.59 2880000
Idea Cellular 80.15 81.30 76.85 -2.85 -3.43 22.31 2794877
Marksans Pharma 46.00 48.15 43.15 2.45 5.63 12.22 2637241
Natl. Aluminium 82.45 84.35 80.35 2.00 2.49 21.64 2623582
Future Consumer 64.60 65.15 60.20 4.00 6.60 16.25 2577814
HBL Power System 65.90 70.65 64.95 1.70 2.65 16.70 2470726
Reliance Power 45.55 46.15 45.20 1.65 3.76 11.24 2466875
Rel. Comm. 19.80 20.05 19.30 -0.35 -1.74 4.86 2461618
Suzlon Energy 16.75 17.00 16.70 0.05 0.30 3.98 2373042
Firstsour.Solu. 44.70 45.50 42.80 1.10 2.52 9.50 2138707