You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 14.78 14.99 13.97 0.81 5.80 13.27 9124383
Suzlon Energy 18.10 18.40 17.90 0.40 2.26 16.41 9042024
MPS Infotecnics 0.19 0.19 0.17 0.01 5.56 0.15 7902290
Idea Cellular 119.65 122.40 114.75 7.20 6.40 90.55 7569045
Rel. Comm. 36.90 38.05 36.15 1.15 3.22 26.10 7004344
SpiceJet 71.30 74.25 69.50 -1.30 -1.79 48.37 6761617
Virtual Global 4.90 4.90 4.62 0.10 2.08 3.04 6394334
Jindal Steel 116.75 118.00 107.65 6.45 5.85 71.13 6290074
RattanIndia Infr 3.22 3.25 3.20 0.01 0.31 1.85 5776513
ITC 265.70 267.15 261.65 2.20 0.83 132.79 5011394
Edelweiss.Fin. 135.00 136.00 128.30 6.95 5.43 59.32 4467462
Unitech 5.77 5.90 5.71 0.01 0.17 2.05 3541829
Indian Infotech 0.25 0.26 0.22 0.01 4.17 0.08 3514644
GTL Infra. 4.95 5.05 4.15 0.69 16.20 1.60 3376395
ICICI Bank 284.45 288.75 282.05 -1.50 -0.52 92.38 3259359
Petronet LNG 401.05 406.00 396.00 3.70 0.93 118.69 2966644
Adlabs Entert. 88.25 93.40 79.95 8.80 11.08 23.32 2736626
BS 1.74 1.88 1.71 -0.15 -7.94 0.47 2677754
Rasoya Proteins 0.17 0.18 0.16 0.00 0.00 0.04 2438248
Ujaas Energy 35.25 37.50 33.20 -2.10 -5.62 8.48 2427733