You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 12.65 13.15 11.08 1.21 10.58 22.44 18129742
SpiceJet 102.25 109.20 101.80 -1.50 -1.45 68.55 6521136
Suzlon Energy 19.80 19.90 19.20 0.40 2.06 10.92 5551372
Ashok Leyland 91.70 93.05 87.35 5.65 6.57 39.95 4410949
Marico 315.60 322.00 311.70 0.45 0.14 100.63 3192614
Hind.Construct. 42.65 43.55 41.65 1.20 2.90 12.97 3041418
B H E L 158.40 160.50 152.00 6.80 4.49 44.02 2857518
Rel. Comm. 25.80 26.25 25.40 -0.15 -0.58 7.05 2719630
ITC 308.65 313.40 300.00 8.95 2.99 80.24 2622421
Unitech 5.56 5.60 5.40 0.15 2.77 1.42 2560180
V-Guard Inds. 180.30 186.95 179.95 -1.70 -0.93 44.31 2455848
H D I L 87.70 88.70 85.70 1.25 1.45 19.89 2278520
Hindalco Inds. 198.55 202.90 189.35 8.95 4.72 43.93 2207861
Jindal Steel 124.70 125.25 119.00 6.30 5.32 26.97 2196633
South Ind.Bank 26.95 27.15 25.80 1.15 4.46 5.14 1939236
Tata Steel 511.80 514.80 485.50 26.50 5.46 87.32 1717261
Adani Power 28.90 29.65 28.20 0.30 1.05 4.79 1655169
Vedanta 242.20 245.70 231.65 9.35 4.02 37.61 1560630
Cipla 491.60 504.15 479.00 -12.50 -2.48 73.42 1498785
Bajaj Hindusthan 16.10 16.45 15.80 0.00 0.00 2.31 1427169