You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Suzlon Energy 20.80 21.05 20.00 0.80 4.00 30.10 14496924
Indbull.RealEst. 158.10 160.90 152.70 6.05 3.98 123.08 7959661
Welspun Corp 84.85 89.00 82.70 2.95 3.60 58.52 7046331
JP Associates 13.00 13.46 12.92 -0.25 -1.89 5.03 3817872
Hind.Construct. 47.30 48.00 46.50 1.50 3.28 17.99 3805081
SpiceJet 104.90 106.40 104.10 0.75 0.72 38.87 3687951
Unitech 5.85 6.10 5.80 -0.10 -1.68 1.79 3011180
H F C L 16.46 16.66 15.58 0.38 2.36 4.86 2998879
GMR Infra. 17.85 18.60 17.80 -0.45 -2.46 5.21 2895321
South Ind.Bank 24.90 25.30 24.70 0.00 0.00 7.17 2873390
Delta Corp 176.70 179.80 167.50 9.85 5.90 40.36 2291556
H D I L 93.70 95.60 92.55 -0.30 -0.32 19.82 2106593
Jain Irrigation 116.30 119.80 112.60 5.30 4.77 23.42 1997324
Indian Bank 310.80 318.80 279.05 25.65 9.00 59.52 1933603
Bajaj Hindusthan 17.06 18.15 16.72 -0.69 -3.89 3.28 1905845
DLF 194.25 197.40 192.10 4.25 2.24 35.38 1815302
Rel. Comm. 34.40 35.30 34.30 0.10 0.29 6.17 1776887
Marksans Pharma 52.20 53.40 49.65 1.10 2.15 8.75 1686695
M & M 1307.50 1311.10 1279.05 43.05 3.40 202.03 1560871
Vedanta 235.40 236.80 228.60 3.80 1.64 33.96 1464505