You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rattanindia Pow. 8.79 8.90 7.65 1.19 15.66 9.33 11157455
JP Associates 18.70 19.20 18.35 0.05 0.27 11.04 5883437
Rel. Comm. 12.05 12.30 11.50 -0.05 -0.41 6.85 5770756
Suzlon Energy 13.60 13.85 13.50 -0.15 -1.09 5.68 4169126
Bank of Baroda 184.50 187.80 182.55 0.95 0.52 67.48 3659020
H D I L 64.45 66.25 64.05 0.45 0.70 22.02 3389396
Sh.Renuka Sugar 17.95 18.37 17.16 0.44 2.51 5.39 3011031
Idea Cellular 101.10 101.75 94.70 5.90 6.20 26.45 2664308
Jai Corp 141.95 141.95 120.90 23.65 19.99 34.84 2604690
Tata Global 274.85 276.10 259.40 15.35 5.92 69.26 2585657
TV18 Broadcast 46.75 47.15 45.50 1.05 2.30 11.04 2373468
Gati 140.65 144.50 130.60 9.40 7.16 32.25 2302023
Punjab Natl.Bank 187.40 191.90 186.65 -3.30 -1.73 39.21 2084763
South Ind.Bank 31.45 31.55 30.35 0.85 2.78 6.38 2053057
NTPC 180.15 181.20 177.00 2.70 1.52 35.76 1997816
Indbull.RealEst. 232.85 234.30 212.25 15.85 7.30 44.56 1996201
S A I L 81.45 82.45 77.70 2.70 3.43 14.50 1803253
Tata Power Co. 91.75 92.40 89.05 2.80 3.15 16.19 1770479
Unitech 6.24 6.35 6.16 -0.02 -0.32 1.03 1665019
Rain Industries 318.35 339.45 313.30 -11.40 -3.46 53.09 1645399