You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bharti Infra. 318.95 325.00 313.85 6.40 2.05 6,254.86 192481739
Edelweiss.Fin. 139.35 140.20 138.50 1.95 1.42 533.87 38854020
Ashoka Buildcon 194.05 195.50 191.00 4.50 2.37 617.38 32152784
FDC 205.00 208.35 204.00 1.45 0.71 547.67 26906116
Deepak Fert. 259.30 262.10 248.30 11.25 4.54 603.69 24335897
Torrent Pharma. 1417.00 1432.25 1372.10 12.25 0.87 2,761.20 19708757
Berger Paints 232.50 235.45 231.55 1.85 0.80 302.63 13044547
Axis Bank 495.15 497.75 490.15 7.95 1.63 398.43 8130046
Suzlon Energy 18.55 18.70 18.45 0.15 0.82 9.40 5060456
SpiceJet 102.80 103.70 101.60 2.15 2.14 34.47 3359761
Capital First 728.00 735.95 709.25 23.20 3.29 225.41 3224224
Indiabulls Hous. 962.40 966.50 955.25 4.00 0.42 299.12 3122027
Bharat Forge 1023.50 1027.00 1021.50 6.15 0.60 183.29 1805785
Marico 288.55 290.30 286.80 1.50 0.52 49.18 1709789
H D F C 1489.50 1492.15 1474.80 14.70 1.00 241.06 1617088
Bombay Dyeing 87.70 90.65 86.80 0.40 0.46 9.32 1049756
Bajaj Hindusthan 13.52 13.59 13.48 0.07 0.52 1.34 995770
JP Associates 13.25 13.30 13.10 0.15 1.15 1.08 819503
Idea Cellular 89.40 90.00 87.70 1.90 2.17 7.27 819019
Unitech 5.66 5.74 5.62 -0.01 -0.18 0.40 700297