You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 18.20 19.15 17.95 -1.10 -5.70 20.85 11231003
Rel. Comm. 19.90 21.30 19.75 -1.05 -5.01 10.62 5185845
Suzlon Energy 16.30 16.95 16.20 -0.70 -4.12 8.20 4963467
Unitech 7.00 7.39 6.96 -0.39 -5.28 3.27 4621833
I D F C 60.05 61.55 59.35 -1.50 -2.44 19.90 3310403
Bombay Dyeing 203.15 222.00 202.25 -9.70 -4.56 67.05 3144782
JSW Energy 73.30 76.50 72.10 -3.50 -4.56 20.02 2697156
SpiceJet 143.35 145.25 141.65 -2.20 -1.51 38.03 2650837
Federal Bank 113.75 118.00 113.55 -4.65 -3.93 27.36 2392062
Indian Hotels 112.15 115.00 111.50 -2.20 -1.92 26.38 2329941
M T N L 20.45 22.15 20.30 0.30 1.49 4.44 2097840
Marksans Pharma 45.10 48.40 44.75 -2.45 -5.15 8.92 1916296
South Ind.Bank 29.30 31.00 29.15 -1.75 -5.64 5.69 1898810
GMR Infra. 16.80 17.75 16.70 -0.75 -4.27 2.96 1744775
Firstsour.Solu. 43.00 45.75 42.70 -1.65 -3.70 7.66 1728304
H D I L 58.45 60.80 58.20 -2.45 -4.02 9.21 1555342
H U D C O 85.90 90.65 85.40 -5.05 -5.55 13.63 1551618
Jindal Steel 139.35 151.40 138.50 -12.40 -8.17 21.68 1507633
Hind.Construct. 34.90 36.75 34.65 -2.10 -5.68 5.26 1470946
Future Consumer 61.00 63.50 60.60 -2.85 -4.46 9.08 1465430