You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 27.75 29.65 26.60 1.15 4.32 99.04 34960602
Unitech 8.70 9.20 8.50 0.24 2.84 13.05 14684512
GMR Infra. 18.65 19.25 18.20 0.65 3.61 12.29 6531374
Videocon Inds. 26.00 27.35 24.75 -0.05 -0.19 15.98 6113069
Sh.Renuka Sugar 19.43 21.00 19.26 0.13 0.67 9.25 4603192
Suzlon Energy 18.95 19.55 18.85 -0.20 -1.04 8.69 4517202
H F C L 16.89 17.40 16.70 0.15 0.90 5.70 3333907
Future Consumer 44.20 44.65 43.25 0.20 0.45 13.70 3113029
Rel. Comm. 24.80 24.95 24.15 0.55 2.27 6.84 2789540
ICICI Bank 302.95 306.30 301.85 1.75 0.58 83.66 2756034
Adani Power 33.05 33.75 31.65 1.10 3.44 8.86 2686170
Hind.Construct. 42.30 43.05 40.00 2.20 5.49 10.70 2549108
Bajaj Hindusthan 16.04 16.94 15.97 -0.41 -2.49 4.12 2507352
Indbull.RealEst. 215.90 220.40 210.00 2.40 1.12 51.63 2386145
Rattanindia Pow. 6.80 7.10 6.70 0.06 0.89 1.42 2067518
South Ind.Bank 29.30 29.90 28.50 0.70 2.45 5.52 1874789
Bank of Baroda 164.05 166.00 162.00 2.35 1.45 30.75 1867895
Ashok Leyland 104.05 104.65 101.75 0.90 0.87 17.08 1654813
Sterlite Tech. 231.60 240.95 226.10 9.45 4.25 38.09 1638330
H U D C O 87.90 89.85 87.55 -0.85 -0.96 14.36 1620529