You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
ICICI Bank 353.55 355.00 340.95 7.45 2.15 608.64 17406536
Rel. Comm. 29.45 29.90 27.75 0.00 0.00 28.11 9751300
JP Associates 21.70 21.90 20.40 0.85 4.08 18.62 8760647
Unitech 9.02 9.17 8.61 0.23 2.62 6.74 7541777
GMR Infra. 22.65 23.35 22.15 -0.10 -0.44 13.72 6055616
JSW Energy 91.65 92.55 89.30 2.25 2.52 53.52 5851155
Power Grid Corpn 196.00 197.85 194.40 -1.20 -0.61 100.08 5106446
Suzlon Energy 15.10 15.20 14.60 0.25 1.68 7.10 4743298
Reliance Power 48.90 49.40 46.65 0.10 0.20 20.22 4183763
Sunteck Realty 417.15 421.95 396.80 18.95 4.76 169.87 4173971
I D F C 58.00 59.45 57.60 -1.00 -1.69 18.78 3230469
H D I L 61.00 61.80 59.75 -0.60 -0.97 18.77 3084499
H F C L 32.45 32.65 30.90 1.55 5.02 9.43 2954132
IDFC Bank 58.60 59.55 57.20 0.40 0.69 15.87 2715019
H D F C 1900.45 1912.05 1891.40 3.45 0.18 497.44 2620446
IFCI 30.20 30.75 29.30 0.20 0.67 7.79 2579747
Adani Power 38.00 38.25 36.00 1.05 2.84 8.58 2307760
St Bk of India 309.05 309.80 302.45 6.30 2.08 64.47 2100878
SpiceJet 121.75 124.90 118.00 2.10 1.76 23.06 1887325
Hind.Construct. 36.95 37.50 36.25 0.25 0.68 6.87 1864935