You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 16.75 17.00 16.50 -0.05 -0.30 3.38 2019983
IDBI Bank 68.80 69.50 64.20 2.20 3.30 11.56 1680731
Axis Bank 517.10 522.00 479.00 22.55 4.56 75.82 1466201
JP Associates 19.70 19.90 19.45 0.45 2.34 2.65 1347306
Reliance Nav.Eng 19.70 20.00 19.00 0.30 1.55 2.25 1143324
Yes Bank 356.85 368.75 354.05 4.80 1.36 39.98 1120474
I D F C 56.70 56.90 55.25 1.15 2.07 6.06 1069651
St Bk of India 243.85 244.30 232.00 10.50 4.50 21.43 878914
Punjab Natl.Bank 94.20 94.50 90.95 3.15 3.46 8.20 870266
PC Jeweller 222.75 242.00 220.00 -14.25 -6.01 16.44 737916
GMR Infra. 20.30 20.60 20.10 -0.05 -0.25 1.47 723314
Suzlon Energy 10.90 11.00 10.65 0.19 1.77 0.78 713247
Unitech 5.98 6.05 5.89 0.05 0.84 0.40 669864
Bank of Baroda 144.10 144.70 137.20 6.80 4.95 7.57 525602
Adani Power 25.10 25.30 24.15 0.75 3.08 1.32 524117
Bank of India 103.80 104.40 98.90 5.45 5.54 4.71 453882
Federal Bank 99.90 99.90 97.50 2.75 2.83 4.53 453684
Union Bank (I) 95.80 96.10 90.35 5.05 5.56 4.10 427826
Reliance Inds. 1000.35 1010.70 988.25 25.00 2.56 40.64 406237
Biocon 654.85 674.40 651.35 -8.40 -1.27 26.58 405941