You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ashok Leyland 155.25 155.50 150.80 4.20 2.78 24.96 1607881
Tata Motors 336.25 343.00 334.80 1.40 0.42 26.99 802632
Force Motors 3139.35 3177.00 2891.00 223.80 7.68 58.80 187312
LML 5.96 6.30 5.92 -0.27 -4.33 0.07 118196
Tata Motors-DVR 190.95 194.45 190.35 -0.50 -0.26 1.86 97436
M & M 800.55 804.50 792.70 -2.55 -0.32 4.81 60089
Escorts 960.90 968.00 950.85 -7.70 -0.79 4.36 45400
TVS Motor Co. 667.65 676.65 663.50 -7.05 -1.04 1.77 26576
Hind.Motors 7.73 7.75 7.50 0.11 1.44 0.02 23152
SML ISUZU 830.40 843.65 766.60 61.00 7.93 1.22 14702
Maruti Suzuki 9037.20 9112.35 9026.00 -39.35 -0.43 12.92 14295
Hero Motocorp 3744.80 3778.60 3695.00 15.55 0.42 3.13 8359
Bajaj Auto 2853.60 2870.70 2806.00 -1.50 -0.05 2.32 8125
HMT 30.85 33.50 30.80 -1.50 -4.64 0.01 3906
Eicher Motors 31155.00 31250.00 30696.30 252.35 0.82 3.81 1224
Scooters India 59.15 61.20 59.00 -1.45 -2.39 0.00 531
Atul Auto 440.95 447.60 437.35 -3.90 -0.88 0.02 512
VST Till. Tract. 2815.70 2840.00 2745.05 7.05 0.25 0.13 448
Mah. Scooters 2411.40 2419.95 2390.00 -14.75 -0.61 0.05 226