You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Ovobel Foods 19.05 19.00 19.00 23-Jan-2018 500
KM Sugar Mills 17.80 17.75 17.75 23-Jan-2018 17808
Thiru Aroor. Su. 51.90 51.75 51.75 23-Jan-2018 9173
Bombay Rayon 81.85 81.60 81.60 23-Jan-2018 91153
Sathavaha. Ispat 30.65 30.55 30.60 18-Dec-2017 7662
KMS Medisurgi 30.10 30.00 30.10 03-Jul-2017 8000
Sumuka Agro 30.00 29.90 30.00 22-Jan-2018 10500
NRB Indl Bearing 28.10 28.00 28.10 19-Jan-2018 1121
Sangam India 174.65 174.00 174.00 23-Jan-2018 6224
India Infras. 13.25 13.20 13.25 22-Jan-2018 50
CL Educate 275.30 274.15 275.05 22-Jan-2018 1250
Suryo Foods 7.90 7.86 7.90 22-Dec-2017 704
Triven.Engg.Ind. 64.15 63.80 63.80 23-Jan-2018 132749
Stratmont Indus. 7.30 7.25 7.30 19-Jan-2018 60
Yashraj Contain. 2.75 2.73 2.75 23-Nov-2017 43
Sapan Chemicals 1.20 1.19 1.19 23-Jan-2018 6219
Dalmia Bharat 104.65 103.50 103.50 23-Jan-2018 72707
D B Corp 342.00 338.00 340.50 22-Dec-2017 4568
Multi Comm. Exc. 841.60 831.20 839.60 18-Jan-2018 49409
Sequent Scien. 89.75 88.55 88.55 23-Jan-2018 48767