You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Nexus Commoditie 51.35 51.30 51.00 23-Mar-2017 43200
Gammon India 10.08 10.06 10.05 23-Mar-2017 126667
Filatex Fash. 4.04 4.03 3.95 23-Mar-2017 44353
Tanvi Foods 60.20 60.05 60.15 22-Mar-2017 76000
Smiths & Founder 2.66 2.65 2.66 16-Feb-2017 126096
Indrayani Bio 4.30 4.28 4.30 20-Mar-2017 12
Sabrimala Indus. 10.75 10.70 10.70 23-Mar-2017 18000
Vibrant Glo. Cap 19.10 19.00 19.10 22-Mar-2017 186000
Pearl Global Ind 115.85 115.00 110.00 23-Mar-2017 32824
TGB Banquets 54.95 54.50 54.55 08-Jun-2016 69333
Unity Infra. 7.97 7.90 7.90 23-Mar-2017 66511
Yashraj Contain. 3.25 3.22 3.25 09-Jun-2016 900
ANG Inds 9.70 9.61 9.56 23-Nov-2016 14885
Asahi Infrastr. 1.01 1.00 0.99 30-Jun-2016 681
ABC Gas (Int.) 14.10 13.95 14.10 04-Jan-2017 2
Unisys Soft. 32.75 32.40 32.75 23-Mar-2017 52100
Texmo Pipes 18.00 17.80 18.00 15-Mar-2017 23501
Excel Castro 2.48 2.45 2.35 23-Mar-2017 91045
Sharon Bio-Med. 8.12 8.01 8.00 21-Mar-2017 37857
Rubra Medicament 1.39 1.37 1.39 23-Mar-2017 13000