You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
DSP BlackRockETF 1000.00 999.99 999.99 18-May-2018 3010
HOV Services 200.10 200.00 200.00 18-May-2018 2806
Rossell India 89.05 89.00 89.00 18-May-2018 791
S&P BSE Enhanced 306.86 306.58 306.58 18-May-2018
BSE PSU 7579.97 7571.22 7571.22 18-May-2018
Shilpi Cable 7.10 7.09 7.09 18-May-2018 54004
Yash Mgmt & Sat. 6.76 6.75 6.76 14-May-2018 25
Wanbury 27.95 27.90 27.90 18-May-2018 10473
Kesoram Inds. 101.20 101.00 101.00 18-May-2018 24316
Karma Ener. 25.05 25.00 25.00 18-May-2018 276
Accelya Kale 1252.70 1250.00 1250.00 18-May-2018 410
Amtek Auto 9.20 9.18 9.18 18-May-2018 406506
Rane Engine Val. 451.00 450.00 451.00 16-May-2018 1221
S&P BSE Telecom 1174.12 1171.49 1171.49 18-May-2018
Ajanta Pharma 1023.55 1021.00 1021.00 18-May-2018 13408
Assam CO. (I) 3.90 3.89 3.90 16-May-2018 18336
Haryana Leather 37.20 37.10 37.10 18-May-2018 200
Tokyo Plast Intl 74.20 74.00 74.00 18-May-2018 1816
Surana Solar 10.88 10.85 10.85 18-May-2018 3176
Vas Infra. 7.22 7.20 7.20 18-May-2018 18256