You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Krishna Vent. 414.00 413.70 414.00 14-Sep-2017 28
Omax Autos 63.00 62.90 62.50 11-Aug-2017 6883
Globalspace 60.05 59.90 60.05 18-Aug-2017 4000
Cupid 265.05 264.30 256.00 11-Aug-2017 4192
Escorp Asset Mgt 15.05 15.00 15.05 17-Apr-2017 16000
Libord Sec. 8.93 8.90 8.93 19-Sep-2017 3100
Nahar Spinning 101.50 101.15 100.00 22-Aug-2017 30095
Darjeeling Ropew 12.80 12.75 12.80 11-Sep-2017 6200
Hind.Dorr-Oliver 2.01 2.00 2.01 18-Sep-2017 4300
Flexituff Intl. 76.45 76.00 75.80 18-Jul-2017 535
Usher Agro 5.99 5.95 5.82 21-Sep-2017 5604
8K Miles 382.20 379.50 379.90 22-Sep-2017 28003
Honda Siel Power 1313.60 1304.00 1310.00 29-Sep-2016 822
Gayatri BioOrga. 6.70 6.65 6.70 21-Sep-2017 1008
Jauss Polymers 26.60 26.40 26.60 15-Sep-2017 268
Blue Blends (I) 28.85 28.60 28.10 18-Sep-2017 3657
Pion. Embroider. 36.10 35.75 35.65 11-Aug-2017 32810
Sanghvi Movers 137.40 136.00 135.75 11-Sep-2017 5098
Albert David 282.95 280.00 282.20 30-May-2017 1874
MT Educare 56.60 56.00 55.00 11-Aug-2017 32616