You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Jagran Prakashan 161.55 161.40 161.00 15-Nov-2017 7265
Dhanlaxmi Fabric 26.85 26.75 26.85 15-Nov-2017 360
IRB InvIT Fund 90.75 90.30 90.16 15-Nov-2017 55000
Anubhav Industr. 3.95 3.93 3.95 06-Nov-2017 5
Kavita Fabrics 7.35 7.31 7.35 02-Nov-2017 30
Ador Multi Prod. 18.10 18.00 18.10 10-Nov-2017 200
Healthfore Tech. 12.15 12.05 12.15 14-Nov-2017 490
CL Educate 316.65 314.00 315.25 15-Sep-2017 894
Goodluck India 72.70 71.90 72.15 07-Nov-2017 2905
United Bank (I) 17.20 17.00 17.15 14-Nov-2017 57755
Khadim India 669.75 661.00 664.00 15-Nov-2017 37982
Lupin 829.45 818.55 827.00 15-Nov-2017 173211
Gujarat Metallic 15.00 14.80 15.00 16-Nov-2017 10
ISL Consulting 18.25 18.00 18.25 31-Oct-2017 1981
Manas Properties 365.00 360.00 365.00 30-Mar-2017 12600
Honda Siel Power 1314.30 1296.10 1312.40 12-Oct-2017 901
North Eastn.Car. 30.95 30.50 30.65 16-Nov-2017 27085
Tirupati Inds. 12.09 11.90 11.51 10-Nov-2017 66311
Omansh Enterpri. 2.51 2.47 2.51 16-Nov-2017 2400
Square Four Pro. 24.50 24.10 24.50 13-Oct-2017 20