You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
S Chand & Compan 500.65 500.00 500.10 20-Jun-2017 84459
Sunil Inds. 27.60 27.55 27.60 30-Dec-2016 300
Lupin 1060.85 1058.80 1058.80 23-Jun-2017 97904
Mount Shivalik 13.00 12.97 13.00 04-Oct-2016 5
Epic Energy 6.23 6.21 6.21 23-Jun-2017 1072
D S Kulkarni Dev 30.80 30.70 30.70 23-Jun-2017 51419
Khandwala Sec. 14.30 14.25 14.25 21-Jun-2017 303
Ruchi Infrastr. 2.72 2.71 2.71 23-Jun-2017 2703
Tirupati Tyres 8.03 8.00 8.00 21-Jun-2017 6670
LEEL Electricals 200.95 200.00 200.00 23-Jun-2017 34879
Zen Technologies 50.95 50.70 50.90 24-May-2017 9066
Surana Solar 19.10 19.00 19.00 23-Jun-2017 21633
Dish TV 73.90 73.50 73.50 23-Jun-2017 503701
Majesco 308.20 306.50 306.50 23-Jun-2017 8882
Piraml.Phyto. 71.85 71.40 71.50 16-Aug-2016 1653
High Ground 15.65 15.55 15.55 23-Jun-2017 60209
Riddhi Corporate 130.85 130.00 130.55 22-Jun-2017 50000
T.V. Today Netw. 246.65 245.00 245.00 23-Jun-2017 8380
3i Infotech 4.19 4.16 4.16 23-Jun-2017 705757
63 Moons Tech. 61.85 61.40 61.40 23-Jun-2017 14177