You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
IFL Enterprises 10.02 10.00 10.00 28-Jul-2017 12000
Authum Invest 23.25 23.20 23.25 30-Mar-2017 30
Essar Securities 18.05 18.00 18.00 28-Jul-2017 4903
Mandhana Indus 10.20 10.17 10.17 28-Jul-2017 343733
RPG LifeScience. 355.55 354.10 354.10 28-Jul-2017 2933
Libord Sec. 9.35 9.31 9.35 10-Mar-2017 50
Bhagya. Prop. 22.60 22.50 22.50 28-Jul-2017 6826
Metal Coatings 33.20 33.00 33.20 26-Jul-2017 50000
Bagadia Colourch 6.75 6.70 6.75 19-Jul-2017 100
PS IT Infra 67.35 66.75 67.35 27-Jul-2017 3607
Adlabs Entert. 70.40 69.60 70.00 28-Dec-2016 112306
Alka Diamond Ind 9.35 9.24 9.35 21-Jun-2017 4
Zensar Tech. 800.25 790.00 795.00 19-Jul-2017 570
Kanco Enterp. 0.76 0.75 0.75 28-Jul-2017 1751
Manas Properties 365.00 360.00 365.00 30-Mar-2017 5400
Guj. Petrosynth. 17.35 17.10 17.35 11-Aug-2016 50
CRISIL 1877.45 1848.00 1871.15 12-Jun-2017 913
Tata Motors-DVR 261.90 257.70 258.75 05-May-2017 85433
MSR India 26.95 26.50 26.50 28-Jul-2017 11904
Ajanta Pharma 1417.80 1393.75 1393.75 28-Jul-2017 17460