You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Tanvi Foods 60.10 60.05 60.05 25-Apr-2017 12000
A F Enterprises 4.57 4.56 4.57 24-Apr-2017 1801
Glaxosmit Pharma 2550.65 2545.00 2545.00 26-Apr-2017 2077
SRS 3.66 3.65 3.65 26-Apr-2017 428428
Manas Properties 361.00 360.00 361.00 30-Mar-2017 300
KMS Medisurgi 30.15 30.00 30.15 24-Apr-2017 48000
PTL Enterprises 44.80 44.45 44.45 26-Apr-2017 120110
TTK Healthcare 776.50 770.00 776.00 27-Mar-2017 514
Aurobindo Pharma 624.80 619.00 619.00 26-Apr-2017 136288
Octaware Tech. 90.90 90.05 90.90 24-Apr-2017 1600
SKM Egg Prod. 77.10 76.35 77.00 31-Mar-2017 4106
Escorp Asset Mgt 15.15 15.00 15.15 17-Apr-2017 56000
eClerx Services 1301.65 1288.00 1291.00 28-Apr-2016 3228
Lupin 1371.25 1355.00 1368.00 24-Apr-2017 42023
8K Miles 548.90 542.00 542.00 26-Apr-2017 13163
Transglobe Foods 8.92 8.80 8.89 23-Mar-2017 4834
JRI Inds. 1.39 1.37 1.37 26-Apr-2017 40200
Infosys 914.05 900.30 910.40 09-Nov-2016 265820
L&T Technology 742.75 731.40 737.05 21-Apr-2017 1797
Coal India 276.90 272.65 276.00 04-May-2016 301853