You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Astrazeneca Phar 912.60 910.00 910.00 23-Feb-2017 12182
Jaihind Synth 3.20 3.19 3.19 23-Feb-2017 18000
Alchemist Corp. 5.35 5.33 5.33 23-Feb-2017 870
TD Power Sys. 158.30 157.60 157.60 23-Feb-2017 6051
Gillette India 4097.80 4075.00 4076.00 15-Nov-2016 132
Negotium Intl. 21.30 21.15 21.30 20-Feb-2017 3267
Achal Investment 6.27 6.22 6.22 23-Feb-2017 17495
Texmaco Rail 89.55 88.70 89.25 16-Feb-2017 28826
Voltaire Leasing 35.65 35.30 35.30 23-Feb-2017 204
Anil 75.80 75.05 75.45 20-Feb-2017 10634
Gennex Lab. 5.21 5.15 5.15 23-Feb-2017 195883
Darshan Orna 41.85 41.35 41.35 23-Feb-2017 10000
Goldline Intl. 15.15 14.95 14.95 23-Feb-2017 250536
Vintron Info. 1.40 1.38 1.38 23-Feb-2017 3800
Shekhawati Poly. 0.60 0.59 0.59 23-Feb-2017 218662
BS 1.74 1.71 1.71 23-Feb-2017 2677754
IndiaNivesh 40.20 39.50 40.15 15-Feb-2017 4886
Panoramic Univ. 9.07 8.90 8.90 23-Feb-2017 9387
MPF Systems 3.50 3.43 3.43 23-Feb-2017 200