You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE
Powered By  

STOCK NEAR ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Avanti Feeds 2713.10 2800.00 2692.65 19-Oct-2017 45907
Britannia Inds. 4665.70 4745.95 4734.00 19-Oct-2017 3166
Coromandel Inter 495.35 503.40 493.00 13-Oct-2017 109062
Deepak Fert. 449.30 464.75 454.10 16-Oct-2017 78758
Delta Corp 236.30 237.90 236.60 11-Oct-2017 1194828
Indraprastha Gas 1612.30 1620.00 1582.00 18-Oct-2017 42303
Jindal Stain .Hi 222.55 228.00 221.50 18-Oct-2017 491528
Mahanagar Gas 1230.55 1236.50 1212.30 19-Oct-2017 29785
NBCC 254.00 257.70 256.50 19-Oct-2017 160825
Page Industries 19614.60 19687.90 19560.00 20-Sep-2017 604
Petronet LNG 273.15 274.00 268.10 19-Oct-2017 168136
Radico Khaitan 224.80 229.65 226.00 17-Oct-2017 409012
Rain Industries 222.60 227.35 223.00 19-Oct-2017 693306
Rajesh Exports 825.70 858.15 833.55 12-Oct-2017 77366
Reliance Inds. 938.10 943.45 921.75 19-Oct-2017 540383
Tata Chemicals 730.05 733.75 730.00 18-Oct-2017 50731
Whirlpool India 1436.90 1450.00 1450.00 19-Oct-2017 5447