You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Srestha Finvest 11.69 11.70 11.70 17-Jan-2018 5000
Global Infratech 111.40 111.50 110.35 18-Jan-2018 352631
Generic Engineer 184.55 185.00 182.80 18-Jan-2018 56805
Pooja Entertain 37.00 37.10 37.00 16-Jan-2018 773
Ajcon Global 36.40 36.50 34.95 18-Jan-2018 521
Daulat Sec. 10.05 10.08 9.58 15-Jan-2018 1400
United Leasing 16.55 16.60 15.80 14-Dec-2017 150
Comfort Fincap 16.00 16.05 15.74 18-Jan-2018 13910
R Shares CNX 100 115.47 115.87 114.27 18-Jan-2018 7
Longview Tea 28.20 28.30 27.00 18-Jan-2018 500
BSE Dollex 100 1828.09 1835.04 1825.97 15-Jan-2018
Guj. Petrosynth. 36.50 36.65 34.95 18-Jan-2018 560
Asit C Mehta Fin 82.00 82.35 78.45 18-Jan-2018 1103
TCS 2910.10 2925.00 2889.45 18-Jan-2018 52949
21st Cent. Mgmt. 36.55 36.75 36.05 18-Jan-2018 18785
Quest Softech 3.60 3.62 3.60 13-Dec-2017 350
Leading Lea. Fin 16.90 17.00 16.90 12-Jan-2018 49
BSE IT Sector 12199.51 12272.23 12183.28 17-Jan-2018
Vijay Solvex 544.50 548.00 537.30 18-Jan-2018 380
BSE Sensex 35260.29 35507.36 35081.82 18-Jan-2018