You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
BSE SME IPO 1292.12 1292.42 1281.00 20-Mar-2017
Welcast Steels 587.00 587.20 575.00 22-Mar-2017 105
Khator Fibre 14.47 14.48 14.47 17-Mar-2017 710
AGI Infra 141.85 142.00 142.00 22-Mar-2017 26000
Federal Bank 89.70 89.80 88.20 01-Mar-2017 923774
S&P BSE Infra. 210.80 211.04 210.44 17-Mar-2017
Bombay Dyeing 81.60 81.70 80.65 21-Mar-2017 3517569
Future Lifestyle 235.60 235.90 234.65 23-Mar-2017 186913
BSE Small-Cap 14077.61 14099.48 14027.94 21-Mar-2017
Meenakshi Enter. 305.60 306.15 305.50 17-Mar-2017 5269
Longview Tea 26.80 26.85 25.60 17-Mar-2017 15
HDFC Nifty 928.70 930.62 929.29 16-Mar-2017 6
Alkem Lab 2212.05 2217.00 2182.75 23-Mar-2017 10449
Karur Vysya Bank 109.75 110.00 107.35 23-Mar-2017 290719
Aditya Vision 18.45 18.50 17.50 13-Feb-2017 32000
Ramkrishna Forg. 482.20 483.55 479.45 23-Mar-2017 12686
R*Shares Liquid 1000.01 1003.00 1000.00 04-Jul-2016 149411
BSE Dollex 200 1005.95 1009.21 1003.19 16-Mar-2017
ICICI Pru.MS ETF 60.05 60.25 59.70 17-Mar-2017 1
S&P Small Select 2377.33 2385.27 2366.83 21-Mar-2017