You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Iris Mediaworks 17.84 17.85 17.50 22-Feb-2017 319846
Enterprise Intl. 11.30 11.31 11.07 14-Feb-2017 119
Umiya Tubes 144.00 144.20 140.00 22-Feb-2017 15000
Hittco Tools 6.55 6.56 6.45 13-Feb-2017 100
BSE Dollex 200 962.01 963.61 962.16 08-Sep-2016
S&P BSE Energy 3360.49 3368.40 3214.90 22-Feb-2017
Sharda Ispat 12.57 12.60 11.98 28-Sep-2016 5
BSE Oil&Gas 13659.76 13693.48 13421.67 22-Feb-2017
Vinayak Polycon 9.79 9.82 9.33 20-Feb-2017 756
Vakrangee 314.00 315.00 311.85 21-Feb-2017 77263
Spectrum Foods 77.00 77.25 77.00 14-Feb-2017 1
K Z Leasing 13.90 13.95 13.49 22-Feb-2017 2
Reliance Inds. 1207.65 1212.00 1088.25 22-Feb-2017 3331421
Meenakshi Enter. 303.90 305.00 304.20 21-Jul-2016 18260
Avanti Feeds 647.55 650.00 595.75 22-Feb-2017 56700
Emergent Energy 127.00 127.50 125.00 17-Nov-2016 3978
S&P BSE Largecap 3486.73 3501.17 3481.40 22-Feb-2017
BSE 200 3871.27 3888.23 3871.16 22-Feb-2017
BSE 100 9235.46 9276.18 9229.14 22-Feb-2017
Kotak Nifty ETF 905.95 910.00 900.00 22-Feb-2017 2999