You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
BSE 200 4359.39 4362.10 4340.07 26-Jul-2017
S&P BSE Allcap 3994.93 3997.53 3977.05 26-Jul-2017
BSE 500 13835.12 13844.25 13776.11 26-Jul-2017
BSE 100 10378.44 10385.30 10328.47 26-Jul-2017
S&P BSE Largecap 3918.05 3920.71 3896.85 26-Jul-2017
Radhagobind Comm 14.44 14.45 13.76 05-Dec-2016 55000
BSE CARBONEX 1684.50 1685.77 1675.43 26-Jul-2017
GE T&D India 392.60 392.90 327.45 26-Jul-2017 492086
BSE Greenex 2754.43 2756.93 2739.54 26-Jul-2017
BSE Sensex 32382.46 32413.63 32228.27 26-Jul-2017
UTI Nifty ETF 1026.00 1027.00 1027.00 25-Jul-2017 86
S&P BSE Finance 5580.08 5585.67 5553.19 26-Jul-2017
BANKEX 27961.86 27997.51 27757.03 26-Jul-2017
MFG 433.30 433.97 430.23 17-Jul-2017
Nalin Lease Fin. 29.00 29.05 28.00 18-Jul-2017 1
HDFC Sensex ETF 3264.86 3271.00 3249.13 11-Jul-2017 5
R*Shares Liquid 1000.01 1001.95 1000.01 25-Aug-2016 288405
BSE Metal 12504.07 12529.24 12290.50 26-Jul-2017
ICICI Nifty ETF 102.22 102.45 101.95 26-Jul-2017 755
ICICI Bank 310.20 311.00 303.90 26-Jul-2017 3616619