You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Iykot Hitech 7.60 7.61 7.61 12-Jun-2017 300
Calcom Vision 5.75 5.76 5.75 27-Apr-2017 490
Chemo Pharma Lab 43.60 43.70 41.60 22-Jun-2017 1864
Hil Ltd 961.50 967.95 955.80 23-Jun-2017 10591
Crestchem 14.39 14.49 13.98 23-Jun-2017 25
Biofil Chemicals 18.18 18.35 17.48 23-Jun-2017 63281
Pidilite Inds. 828.55 837.10 818.00 23-Jun-2017 42294
Colgate-Palm. 1106.10 1120.00 1100.80 23-Jun-2017 47162
Supreme Inds. 1213.55 1230.00 1200.20 23-Jun-2017 3854
Andhra Sugars 345.10 349.80 339.60 22-Jun-2017 22414
P & G Hygiene 8053.15 8165.00 7992.20 16-May-2017 793
Master Trust 39.05 39.60 37.80 23-Jun-2017 1431
Titan Securities 4.01 4.07 3.82 11-Jul-2016 483
Kay Power &Paper 6.58 6.68 6.63 23-Jun-2017 7440
Josts Engg. Co. 1254.35 1274.00 1130.35 23-Jun-2017 6671
Balkrishna Inds 1700.00 1729.00 1697.50 23-Jun-2017 16414
H D F C 1650.85 1680.50 1654.70 13-Jun-2017 704911
Aarey Drugs 119.75 122.00 116.20 23-Jun-2017 189233
Aditya Bir. Nuv. 1741.95 1775.00 1738.25 23-Jun-2017 47766
Guj Apollo Inds 177.20 180.60 177.80 09-Feb-2017 10788