You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Moschip Semicon. 49.85 49.90 47.55 02-Dec-2016 788628
Kushal Tradelink 381.00 381.45 366.00 02-Dec-2016 1872209
Sh. Karthik Pap. 10.19 10.21 9.75 02-Dec-2016 280
Suyog Telematics 474.00 475.00 470.00 02-Dec-2016 800
Dynavision 47.00 47.15 47.15 01-Dec-2016 200
Diamond Infosys. 2.99 3.00 2.93 02-Dec-2016 12680
Rockon Enterp. 5.00 5.02 4.58 03-Dec-2015 34276
KJMC Corporate 24.35 24.45 23.32 02-Dec-2016 10
R*Shares Liquid 1000.01 1005.00 1000.01 02-Mar-2016 275595
Meenakshi Enter. 303.10 305.00 303.35 21-Jul-2016 1200
Rajkumar Forge 50.10 50.50 49.30 04-Nov-2016 29800
Diamant Infra. 1.22 1.23 1.23 01-Dec-2016 1000
Laffans Petroch 15.35 15.48 15.47 01-Dec-2016 500
Advik Industries 33.15 33.45 33.45 01-Dec-2016 2500
Goyal Associates 6.60 6.66 6.35 02-Dec-2016 508
Dr Agarwal's Eye 320.00 322.95 320.00 01-Dec-2016 720
Zeal Aqua 210.05 212.00 204.00 11-Nov-2016 3000
Vakrangee 277.40 280.00 275.60 18-Nov-2016 364495
Swan Energy 157.45 159.00 150.15 02-Dec-2016 199129
Shilchar Tech. 464.90 470.00 455.00 02-Dec-2016 533

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard