You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Century Textiles 1145.75 1146.00 1135.05 21-Apr-2017 71971
Fortis Health. 210.80 210.85 204.05 20-Apr-2017 907563
Meenakshi Enter. 306.05 306.15 305.95 17-Mar-2017 4080
Mohit Paper 17.44 17.45 17.44 12-Apr-2017 19200
UltraTech Cem. 4144.35 4146.90 3968.75 07-Apr-2017 54369
ITL Inds. 72.90 72.95 69.05 20-Apr-2017 1260
BSE Dollex 100 1536.31 1537.60 1516.36 11-Apr-2017
Vikas Granaries 9.79 9.80 9.33 19-Apr-2017 12735
MRF 63692.30 63760.00 63244.00 21-Apr-2017 1228
BSE 200 4041.58 4045.92 4001.64 12-Apr-2017
S&P BSE Infra. 221.26 221.58 219.11 12-Apr-2017
Steel Str. Wheel 938.80 940.50 932.75 18-Apr-2017 3835
Shree Rang Mark 10.96 10.98 10.44 20-Dec-2016 60
Asahi Songwon 299.40 300.00 295.25 21-Apr-2017 6032
R*Shares Bank 2209.25 2214.00 2171.00 18-Apr-2017 74
Dewan Hsg. Fin. 417.40 418.35 414.70 21-Apr-2017 361747
Krishna Capital 8.15 8.17 8.10 10-Apr-2017 3103
TCFC Finance 37.90 38.00 36.65 10-Feb-2017 1601
Empire Inds. 2014.45 2020.00 1971.45 21-Apr-2017 1470
Rajapalayam Mill 920.40 923.00 909.70 07-Mar-2017 4982