You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
DSP BlackRockETF 999.99 1000.01 1000.01 22-May-2018 706
SEAMEC Ltd 243.90 244.20 234.05 16-May-2018 1272
Cindrella Hotels 24.35 24.45 44.70 01-Feb-2018 1
ICICI Pru.Nif.30 84.22 84.76 84.66 21-May-2018 22
MOst Shar.NASDAQ 548.97 552.55 544.20 21-May-2018 18
KEI Inds. 467.80 471.50 455.80 16-Apr-2018 32393
Nitin Castings 218.00 219.95 210.00 24-Nov-2017 20
R*Shares Liquid 1000.00 1009.00 1000.01 18-Oct-2017 479975
Indostar Capital 600.00 606.30 595.15 21-May-2018 195539
Capfin India 2.68 2.71 2.56 21-Mar-2018 221
Polaris Consulta 470.70 476.95 468.00 25-Apr-2018 424
Globe Commercial 35.70 36.20 35.75 21-May-2018 13924
R*Shares Gold 2784.00 2825.00 2792.83 11-May-2018 776
Phoenix Mills 712.05 722.80 719.25 22-May-2018 162391
Quantum Gold ETF 1382.00 1403.00 1378.63 21-May-2018 66
HDFC Gold ETF 2851.00 2894.95 2837.00 26-Apr-2018 267
EAST INDIA SEC. 935.00 950.00 935.00 21-May-2018 160
Maris Spinners 44.00 44.75 44.00 20-Dec-2017
Gujarat Poly 16.95 17.25 16.15 10-May-2018 7049
Generic Engineer 319.00 324.80 316.40 22-May-2018 12932