You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Prima Agro 14.46 14.47 14.46 12-Apr-2017 1
Source Natural 130.95 131.05 128.10 20-Sep-2017 6155
Zeal Aqua 443.65 444.10 443.40 22-Aug-2017 2000
South India Proj 244.70 245.00 239.80 20-Sep-2017 2468
Calcom Vision 5.75 5.76 5.75 27-Apr-2017 450
Vishal Fabrics 464.00 465.00 463.00 08-Aug-2017 1250
Nimbus Proj. 85.80 86.00 81.75 19-Sep-2017 10
Shalimar Wires 11.30 11.33 11.33 20-Sep-2017 300
Oswal Agro Mills 14.16 14.20 13.99 20-Sep-2017 174032
RLF 3.50 3.51 3.50 23-Aug-2017 500
Oricon Enter. 67.25 67.45 64.00 20-Sep-2017 1075864
Kings Infra 16.70 16.75 16.02 19-Sep-2017 581
Shashijit Infra. 30.40 30.50 30.45 12-Sep-2017 8000
Ashapura Inti. 478.75 480.50 455.15 04-Nov-2016 54250
L&T Fin.Holdings 211.10 211.90 207.70 18-Sep-2017 814766
R*Shares Liquid 1000.01 1003.90 1000.01 28-Jul-2017 423082
Rap Media 12.25 12.30 12.30 20-Sep-2017 100
Purshottam Inves 22.60 22.70 22.60 20-Sep-2017 15
G G Dandekar 62.20 62.55 59.00 25-Jul-2017 13001
Diamines & Chem. 103.40 104.00 100.25 20-Sep-2017 69241