You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
S&P BSE Utiliti. 1882.38 1882.87 1874.37 13-Jan-2017
G S F C 118.75 118.80 116.90 17-Jan-2017 261068
BSE Power 2151.83 2153.85 2135.33 08-Sep-2016
Veeram Ornaments 46.30 46.35 46.25 10-Jan-2017 3000
NMDC 145.80 146.00 143.10 16-Jan-2017 126353
Guj Inds. Power 111.75 112.00 110.05 17-Jan-2017 43968
ICICI Pru Life 337.95 338.90 331.30 11-Jan-2017 220183
S A I L 60.05 60.25 59.25 17-Jan-2017 267168
Mastek 193.65 194.40 191.05 17-Jan-2017 250691
Swadeshi Inds 4.65 4.67 4.65 16-Feb-2016 100
BSE Metal 11337.48 11387.98 11158.35 17-Jan-2017
PTC India Fin 43.90 44.10 43.80 17-Jan-2017 215829
Accelya Kale 1517.95 1525.00 1459.25 10-Nov-2016 92
Meenakshi Enter. 303.50 305.00 303.40 21-Jul-2016 500
R*Shares Liquid 999.99 1005.00 999.99 02-Mar-2016 31609
Cairn India 267.30 269.20 261.95 13-Dec-2016 33253
Dalmia Bharat 171.70 173.05 169.70 17-Jan-2017 48241
Kaveri Seed Co. 477.00 481.00 470.65 17-Jan-2017 45042
SIL Investments 124.95 126.00 123.95 10-Jan-2017 3027
BSE PSU 8174.69 8243.50 8154.58 17-Jan-2017