You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
S&P BSE Cons. Di 4137.57 4141.14 4115.08 20-Nov-2017
S&P MidcapSelect 7328.68 7342.99 7295.46 20-Nov-2017
Steel Exchange 121.10 121.40 119.70 20-Nov-2017 760606
REGENCY INV. 33.90 34.00 33.50 16-Nov-2017 8652
BSE Realty Index 2414.40 2422.28 2362.03 20-Nov-2017
Laffans Petroch 27.85 27.95 26.55 14-Nov-2017 1248
Maruti Suzuki 8423.70 8455.00 8340.70 20-Nov-2017 25653
Akashdeep Metal 38.70 38.85 36.90 09-Oct-2017 5
Grindwell Norton 500.00 502.00 491.10 20-Nov-2017 6913
Security & Intel 907.90 911.85 881.05 20-Nov-2017 5977
Biocon 423.00 424.90 394.35 20-Nov-2017 755135
Tata Global 274.85 276.10 259.50 20-Nov-2017 2585657
Rai S R Mohota 382.65 384.40 371.45 20-Nov-2017 5569
Minda Inds. 1093.85 1099.00 1052.90 20-Nov-2017 15523
Saumya Cons 41.80 42.00 39.90 15-Nov-2017 1
Optiemus Infra. 83.05 83.45 79.50 20-Nov-2017 45207
Cera Sanitary. 3621.75 3640.00 3492.10 20-Nov-2017 436
Solar Inds. 1188.75 1195.00 1155.75 20-Nov-2017 4799
Eldeco Housing 2227.50 2240.00 2139.95 20-Nov-2017 1057
Raaj Medisafe 8.25 8.30 7.87 18-Oct-2017 2100