You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Nitin Castings 139.00 139.05 138.00 24-Apr-2017 477
India Gelatine 113.50 113.60 113.45 29-May-2017 13101
BSE Sensex 31185.48 31214.39 31109.28 29-May-2017
BSE 100 9920.52 9933.06 9891.13 29-May-2017
Ind Bank Housing 39.50 39.55 39.25 29-May-2017 3290
S&P BSE Largecap 3748.10 3753.39 3739.33 29-May-2017
Kotak Nifty ETF 961.00 962.50 961.00 29-May-2017 2020
Adani Transmissi 115.00 115.20 110.05 26-May-2017 207294
BSE CARBONEX 1614.38 1617.56 1610.49 29-May-2017
Urbaknitt Fabs 44.00 44.10 43.30 04-May-2017 50
R*Shares Liquid 1000.01 1003.00 1000.01 04-Jul-2016 97659
MFG 413.46 415.03 412.96 29-May-2017
BSE Dollex 100 1588.92 1596.21 1586.71 17-May-2017
Hero Motocorp 3722.00 3739.90 3667.50 08-Sep-2016 16067
ICICI Nifty ETF 97.58 98.05 97.59 29-May-2017 2583
BSE 200 4155.67 4177.95 4141.78 17-May-2017
Motherson Sumi 448.00 451.50 448.75 26-May-2017 51969
Maruti Suzuki 7135.45 7193.95 7133.55 29-May-2017 20211
S&P BSE Finance 5238.32 5282.80 5225.13 29-May-2017
ICICI Bank 320.55 323.30 314.70 26-May-2017 520971