You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
H D F C 1503.80 1505.80 1474.80 28-Mar-2017 1683807
Century Textiles 1048.10 1050.90 1023.45 28-Mar-2017 117572
Sanofi India 4784.65 4800.00 4685.10 28-Mar-2017 1229
Tata Chemicals 592.30 594.50 583.90 28-Mar-2017 92254
Vakrangee 336.30 337.90 331.80 28-Mar-2017 139015
Sun TV Network 779.30 784.00 760.55 28-Mar-2017 153285
Dewan Hsg. Fin. 366.25 368.50 362.95 28-Mar-2017 196658
Tata Power Co. 88.80 89.45 87.05 28-Mar-2017 353766
Yes Bank 1535.30 1546.60 1527.85 16-Mar-2017 891983
DCB Bank 170.85 172.20 168.80 28-Mar-2017 203342
Motherson Sumi 372.35 375.50 365.65 28-Mar-2017 130468
Bajaj Fin. 1194.10 1204.50 1183.05 28-Mar-2017 74775
Federal Bank 90.50 91.35 90.15 28-Mar-2017 308547
SpiceJet 102.70 103.70 100.65 28-Mar-2017 8330416
Cera Sanitary. 2749.55 2776.95 2692.65 28-Mar-2017 572
Cummins India 937.15 946.50 926.30 09-Sep-2016 18203
Whirlpool India 1196.95 1210.00 1179.45 28-Mar-2017 6830
Johnson Con. Hit 1656.35 1675.00 1613.35 04-Oct-2016 1344
Alkem Lab 2199.95 2225.00 2208.35 28-Mar-2017 2338
Thomas Cook (I) 227.10 229.75 223.75 27-Mar-2017 43648