You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
MphasiS 655.35 655.95 651.25 10-Oct-2017 4219
Rain Industries 217.25 217.85 213.60 16-Oct-2017 788033
Vedanta 333.85 335.00 334.45 16-Oct-2017 904498
Petronet LNG 260.55 261.50 250.85 12-Oct-2017 206123
Hind. Unilever 1279.70 1286.00 1279.35 19-Sep-2017 59157
Britannia Inds. 4619.50 4655.95 4543.55 13-Oct-2017 3523
Finolex Inds. 694.10 699.90 683.25 19-Sep-2017 9837
Hexaware Tech. 280.60 283.00 276.65 20-Sep-2017 54082
Shoppers St. 551.35 556.25 550.55 16-Oct-2017 54648
Tata Steel 712.45 719.45 715.40 16-Oct-2017 311977
G N F C 432.90 437.40 434.85 16-Oct-2017 237125
HCL Technologies 921.00 931.00 923.35 16-Oct-2017 18945
HDFC Bank 1850.85 1871.95 1857.15 16-Oct-2017 31166
Gillette India 5782.00 5850.00 5804.85 13-Oct-2017 327
JSW Energy 82.15 83.25 78.90 12-Oct-2017 2617689
Bata India 785.70 797.35 783.35 16-Oct-2017 34649
Uflex 484.55 491.80 488.20 16-Oct-2017 43938
Nestle India 7365.35 7480.00 7281.35 12-Oct-2017 1369
Edelweiss.Fin. 295.75 300.65 288.10 13-Oct-2017 477312
Motherson Sumi 355.40 361.50 354.50 11-Oct-2017 67283