You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Kotak Mah. Bank 1171.75 1180.00 1154.45 17-Apr-2018 29382
Jamna Auto Inds. 96.75 97.45 95.70 20-Apr-2018 391461
JSW Steel 325.00 327.50 322.50 19-Apr-2018 105722
SRF 2205.15 2225.00 2216.60 20-Apr-2018 1269
Hind. Unilever 1456.45 1469.80 1465.50 20-Apr-2018 10801
L & T Infotech 1525.50 1543.00 1402.35 22-Feb-2018 323494
P & G Hygiene 9777.75 9899.85 9743.10 06-Dec-2017 78
Infosys 1204.85 1220.00 1178.25 24-Jan-2018 260753
Britannia Inds. 5343.70 5412.80 5327.05 17-Apr-2018 3125
Sunteck Realty 443.90 449.90 437.85 01-Feb-2018 105948
Bharat Financial 1153.35 1170.00 1114.20 12-Apr-2018 27265
Bajaj Electrical 660.00 669.90 644.70 17-Apr-2018 34623
Cyient 723.00 734.25 708.45 20-Apr-2018 53766
Avenue Super. 1492.55 1516.70 1474.55 17-Apr-2018 35000
Aarti Inds. 1323.90 1347.00 1306.75 19-Apr-2018 1450
Divi's Lab. 1179.65 1202.00 1193.85 18-Apr-2018 10436