You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
I O C L 443.10 444.50 433.25 27-Apr-2017 244753
HDFC Bank 1567.25 1572.30 1547.45 27-Apr-2017 196978
Larsen & Toubro 1763.00 1771.00 1750.95 27-Apr-2017 149738
Andhra Bank 65.50 65.85 64.05 27-Apr-2017 557463
GAIL (India) 418.60 420.95 413.70 27-Apr-2017 185399
Kotak Mah. Bank 914.55 919.75 900.35 26-Apr-2017 321112
IndusInd Bank 1474.70 1483.35 1465.50 27-Apr-2017 60559
Aarti Inds. 878.00 883.60 815.45 27-Apr-2017 41553
Motherson Sumi 387.95 390.55 386.00 27-Apr-2017 73097
Prism Cement 118.00 118.80 113.65 27-Apr-2017 143879
M R P L 132.05 132.95 125.85 27-Apr-2017 642568
Yes Bank 1640.20 1652.90 1580.30 27-Apr-2017 297137
Hind. Unilever 946.35 954.00 940.85 09-Sep-2016 63988
Apollo Tyres 247.85 249.90 247.40 27-Apr-2017 274952
Uflex 340.45 343.50 323.80 27-Apr-2017 144927
UltraTech Cem. 4233.40 4272.00 4232.95 26-Apr-2017 7454
V-Guard Inds. 189.45 191.20 186.45 26-Apr-2017 88348
NBCC 199.75 201.75 194.15 27-Apr-2017 415471
Cummins India 1020.00 1031.00 1011.45 27-Apr-2017 17609
CESC 929.65 939.70 924.20 25-Apr-2017 14290