You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 721.95 728.75 731.00 735.00 719.80 -6.80 -0.93 36602.87
Bayer Crop Sci. 3789.35 3793.70 3842.00 3842.00 3779.00 -4.35 -0.11 13395.35
P I Inds. 854.30 855.45 860.00 864.15 848.75 -1.15 -0.13 11755.17
Rallis India 240.60 245.05 242.65 248.00 240.00 -4.45 -1.82 4679.67
Monsanto India 2500.85 2515.15 2526.45 2526.45 2495.30 -14.30 -0.57 4316.47
Dhanuka Agritech 811.20 801.35 798.95 817.90 791.70 9.85 1.23 4056.00
Excel Crop Care 1757.05 1792.00 1784.55 1785.95 1755.00 -34.95 -1.95 1932.76
Bharat Rasayan 2766.60 2735.00 2799.00 2825.00 2720.25 31.60 1.16 1175.80
Astec Life 602.45 602.40 604.00 615.00 602.00 0.05 0.01 1174.78
Insecticid.India 550.50 539.60 546.00 567.00 538.00 10.90 2.02 1137.88
Meghmani Organ. 37.55 37.85 37.90 38.25 37.30 -0.30 -0.79 954.90
Nag. Agrichem 26.90 26.40 26.85 27.35 26.85 0.50 1.89 419.91
Jubilant Inds. 319.90 323.80 324.25 328.45 317.30 -3.90 -1.20 381.32
Paushak 570.05 585.00 591.05 591.05 560.00 -14.95 -2.56 182.99
Super Crop Safe 133.85 133.30 134.50 138.85 133.75 0.55 0.41 101.06
Shivalik Rasayan 239.65 239.05 237.10 240.00 235.00 0.60 0.25 81.96
Bhagiradha Chem. 158.50 162.95 156.00 167.00 156.00 -4.45 -2.73 80.04
Aimco Pesticides 80.85 78.75 78.00 82.00 77.00 2.10 2.67 74.71
Kilpest India 38.20 36.40 38.20 38.20 38.20 1.80 4.95 24.49
Phyto Chem (I) 54.20 53.35 52.60 56.25 52.60 0.85 1.59 23.31