You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 801.55 798.20 800.00 808.35 790.00 3.35 0.42 40746.79
Bayer Crop Sci. 4553.40 4582.45 4601.35 4601.60 4534.45 -29.05 -0.63 15631.82
P I Inds. 993.25 990.60 1000.00 1008.00 978.45 2.65 0.27 13696.92
Rallis India 267.15 266.45 266.85 269.10 262.20 0.70 0.26 5196.07
Monsanto India 2580.30 2539.25 2595.00 2686.20 2542.60 41.05 1.62 4453.60
Dhanuka Agritech 786.20 773.80 775.00 790.00 767.05 12.40 1.60 3860.24
Excel Crop Care 3410.45 3270.70 3350.00 3456.85 3301.00 139.75 4.27 3751.50
Meghmani Organ. 109.10 106.35 107.45 110.00 105.80 2.75 2.59 2774.41
Bharat Rasayan 4360.30 4459.25 4335.00 4450.00 4304.00 -98.95 -2.22 1853.13
Insecticid.India 835.65 820.90 829.40 846.05 819.25 14.75 1.80 1727.29
Astec Life 569.10 576.95 585.00 585.00 566.50 -7.85 -1.36 1111.45
NACL Industries 56.85 57.15 57.60 57.90 56.25 -0.30 -0.52 888.57
Paushak 1320.20 1259.35 1255.00 1322.30 1255.00 60.85 4.83 423.78
Shivalik Rasayan 775.15 752.00 760.00 788.90 750.00 23.15 3.08 326.34
Jubilant Inds. 248.30 268.50 253.45 259.00 246.25 -20.20 -7.52 296.22
Bhagiradha Chem. 328.75 321.00 324.00 342.00 323.00 7.75 2.41 256.10
Aimco Pesticides 207.85 209.55 207.50 214.90 202.00 -1.70 -0.81 192.05
Super Crop Safe 28.05 28.15 28.95 28.95 27.60 -0.10 -0.36 110.10
Kilpest India 139.95 138.40 133.30 144.50 133.00 1.55 1.12 89.71
Phyto Chem (I) 71.00 70.40 70.10 73.70 69.25 0.60 0.85 30.53