You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 802.00 792.75 796.00 806.10 796.00 9.25 1.17 40665.41
Bayer Crop Sci. 4595.00 4314.15 4295.30 4717.65 4295.30 280.85 6.51 16243.32
P I Inds. 876.40 889.35 896.80 896.80 872.00 -12.95 -1.46 12059.26
Rallis India 240.50 250.65 244.50 249.00 235.50 -10.15 -4.05 4677.73
Dhanuka Agritech 897.30 889.10 906.30 906.80 893.65 8.20 0.92 4486.50
Monsanto India 2578.90 2572.95 2575.00 2590.90 2570.00 5.95 0.23 4451.18
Excel Crop Care 1740.00 1739.80 1736.05 1740.00 1725.00 0.20 0.01 1914.00
Bharat Rasayan 3020.00 3024.70 3020.00 3030.00 3009.00 -4.70 -0.16 1283.50
Insecticid.India 612.70 630.15 630.50 632.10 611.20 -17.45 -2.77 1266.45
Astec Life 584.00 562.80 563.00 586.30 563.00 21.20 3.77 1139.38
Meghmani Organ. 40.20 39.75 40.25 40.75 40.00 0.45 1.13 1022.29
Nag. Agrichem 28.00 28.05 28.15 28.40 27.90 -0.05 -0.18 437.08
Jubilant Inds. 323.65 320.80 320.50 328.00 320.50 2.85 0.89 385.79
Paushak 625.00 620.00 630.00 644.00 625.00 5.00 0.81 200.63
Super Crop Safe 140.20 143.85 143.85 146.95 140.00 -3.65 -2.54 105.85
Shivalik Rasayan 299.00 300.30 291.00 300.00 291.00 -1.30 -0.43 102.26
Bhagiradha Chem. 183.00 182.00 182.00 188.95 178.00 1.00 0.55 92.42
Aimco Pesticides 91.20 90.85 93.70 93.70 89.50 0.35 0.39 84.27
Kilpest India 52.00 50.75 53.25 53.25 50.25 1.25 2.46 33.33
Phyto Chem (I) 70.00 69.00 68.70 70.10 67.60 1.00 1.45 30.10