You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 835.45 859.85 861.00 864.00 830.00 -24.40 -2.84 42436.68
Bayer Crop Sci. 4603.55 4612.75 4605.00 4632.25 4600.00 -9.20 -0.20 16273.55
P I Inds. 808.50 810.35 811.60 817.00 804.65 -1.85 -0.23 11124.96
Rallis India 240.85 241.90 242.95 242.95 240.00 -1.05 -0.43 4684.53
Monsanto India 2671.65 2709.00 2728.00 2731.00 2650.00 -37.35 -1.38 4611.27
Dhanuka Agritech 848.45 855.55 863.00 880.00 840.00 -7.10 -0.83 4242.25
Excel Crop Care 1750.25 1770.00 1736.00 1766.00 1736.00 -19.75 -1.12 1925.28
Insecticid.India 664.65 675.15 671.50 672.05 656.00 -10.50 -1.56 1373.83
Bharat Rasayan 3011.95 2925.95 2910.10 3030.00 2910.10 86.00 2.94 1280.08
Meghmani Organ. 46.70 47.60 47.90 48.00 45.55 -0.90 -1.89 1187.58
Astec Life 553.25 559.90 560.00 561.25 551.75 -6.65 -1.19 1079.94
Nag. Agrichem 31.35 32.75 33.25 33.25 30.10 -1.40 -4.27 489.37
Jubilant Inds. 254.20 259.25 260.00 260.95 253.10 -5.05 -1.95 303.26
Paushak 593.55 589.75 581.10 599.95 578.00 3.80 0.64 190.53
Aimco Pesticides 158.05 161.25 158.05 158.05 158.05 -3.20 -1.98 146.04
Shivalik Rasayan 367.65 350.15 367.65 367.65 367.65 17.50 5.00 125.74
Super Crop Safe 121.00 119.15 119.00 121.00 116.25 1.85 1.55 91.36
Bhagiradha Chem. 150.00 149.70 151.00 151.00 149.00 0.30 0.20 75.75
Kilpest India 53.40 54.75 54.30 56.65 52.05 -1.35 -2.47 34.23
Phyto Chem (I) 59.15 58.55 62.00 62.00 59.00 0.60 1.02 25.43