You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:   
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 651.35 650.15 647.00 659.70 642.75 1.20 0.18 33020.19
Bayer Crop Sci. 4079.15 4018.80 4000.00 4099.95 4000.00 60.35 1.50 14419.79
P I Inds. 837.00 844.30 844.00 855.00 822.00 -7.30 -0.86 11517.12
Monsanto India 2255.45 2269.95 2290.00 2290.00 2244.00 -14.50 -0.64 3892.91
Rallis India 198.35 201.30 201.60 202.65 196.80 -2.95 -1.47 3857.91
Dhanuka Agritech 706.85 712.70 700.95 719.00 700.00 -5.85 -0.82 3534.25
Excel Crop Care 1827.50 1879.20 1830.00 1869.40 1791.05 -51.70 -2.75 2010.25
Astec Life 578.20 584.25 580.00 597.90 576.00 -6.05 -1.04 1127.49
Meghmani Organ. 41.65 42.15 41.50 42.45 41.25 -0.50 -1.19 1059.16
Insecticid.India 482.70 489.75 487.00 497.55 475.00 -7.05 -1.44 997.74
Bharat Rasayan 1864.55 1880.00 1860.00 1870.20 1836.00 -15.45 -0.82 792.43
Jubilant Inds. 292.60 310.05 308.00 308.00 289.25 -17.45 -5.63 348.78
Nag. Agrichem 19.85 20.55 20.15 20.60 19.70 -0.70 -3.41 309.86
Paushak 556.55 565.00 550.55 599.95 550.25 -8.45 -1.50 178.65
Super Crop Safe 117.30 121.20 121.00 121.00 115.15 -3.90 -3.22 88.56
Bhagiradha Chem. 156.95 154.65 159.00 159.00 145.30 2.30 1.49 79.26
Shivalik Rasayan 227.00 229.80 227.00 227.00 218.35 -2.80 -1.22 77.63
Aimco Pesticides 71.70 68.50 68.05 71.90 68.00 3.20 4.67 66.25
Phyto Chem (I) 49.95 51.05 51.05 51.05 48.50 -1.10 -2.15 21.48
Kilpest India 21.60 20.40 21.50 21.60 21.40 1.20 5.88 13.85

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard