You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 837.25 811.60 818.00 842.40 806.00 25.65 3.16 42528.11
Bayer Crop Sci. 4295.60 4290.90 4308.35 4341.00 4280.00 4.70 0.11 15184.95
P I Inds. 820.15 810.85 814.75 827.85 813.00 9.30 1.15 11285.26
Monsanto India 2759.15 2750.20 2768.80 2793.60 2745.00 8.95 0.33 4762.29
Rallis India 241.50 238.30 237.85 243.60 237.10 3.20 1.34 4697.18
Dhanuka Agritech 790.85 778.70 788.95 813.00 771.00 12.15 1.56 3954.25
Excel Crop Care 1711.00 1715.00 1740.00 1752.00 1711.00 -4.00 -0.23 1882.10
Insecticid.India 614.70 598.10 599.70 624.00 591.00 16.60 2.78 1270.58
Astec Life 590.20 557.90 562.00 598.00 558.00 32.30 5.79 1152.07
Bharat Rasayan 2656.35 2655.00 2650.00 2740.00 2650.00 1.35 0.05 1128.95
Meghmani Organ. 39.05 38.85 39.50 40.30 38.90 0.20 0.51 993.04
Nag. Agrichem 28.10 26.85 27.00 28.30 26.25 1.25 4.66 438.64
Jubilant Inds. 270.20 271.60 272.60 280.00 268.00 -1.40 -0.52 322.08
Paushak 588.55 567.00 570.00 592.00 570.00 21.55 3.80 188.92
Shivalik Rasayan 332.50 331.80 339.90 345.00 322.25 0.70 0.21 113.72
Super Crop Safe 138.35 123.00 123.00 147.60 123.00 15.35 12.48 104.45
Aimco Pesticides 87.30 84.65 82.50 88.00 80.65 2.65 3.13 80.67
Bhagiradha Chem. 149.50 148.90 147.15 155.95 146.25 0.60 0.40 75.50
Kilpest India 42.90 43.00 42.20 43.95 40.85 -0.10 -0.23 27.50
Phyto Chem (I) 62.40 59.70 63.50 64.80 57.05 2.70 4.52 26.83