You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 749.40 746.70 739.00 755.75 739.00 2.70 0.36 38095.75
Bayer Crop Sci. 3975.55 3982.40 4023.25 4023.30 3962.50 -6.85 -0.17 13648.06
P I Inds. 851.95 835.30 829.50 854.90 829.50 16.65 1.99 11722.83
Rallis India 234.10 230.05 230.10 236.80 229.75 4.05 1.76 4553.25
Monsanto India 2495.00 2512.20 2521.05 2542.30 2480.00 -17.20 -0.68 4306.37
Dhanuka Agritech 660.30 664.20 670.40 670.40 660.00 -3.90 -0.59 3242.07
Meghmani Organ. 111.85 109.50 111.80 114.50 110.35 2.35 2.15 2844.35
Excel Crop Care 1997.40 1997.50 1994.00 2010.00 1994.00 -0.10 -0.01 2197.14
Insecticid.India 823.40 834.60 833.75 844.80 811.90 -11.20 -1.34 1701.97
Bharat Rasayan 3120.65 3168.00 3168.00 3205.00 3105.00 -47.35 -1.49 1326.28
Astec Life 501.85 493.25 497.50 507.95 495.00 8.60 1.74 980.11
NACL Industries 45.65 45.90 47.00 47.00 45.35 -0.25 -0.54 713.51
Paushak 934.25 930.00 958.00 958.00 892.15 4.25 0.46 299.89
Jubilant Inds. 219.25 218.65 220.05 222.60 219.00 0.60 0.27 261.57
Aimco Pesticides 209.00 211.05 213.40 213.40 205.60 -2.05 -0.97 193.12
Shivalik Rasayan 543.95 548.15 540.30 564.95 540.30 -4.20 -0.77 186.03
Bhagiradha Chem. 289.55 295.00 282.00 291.00 281.00 -5.45 -1.85 146.22
Super Crop Safe 166.70 167.10 171.00 172.00 164.10 -0.40 -0.24 130.86
Kilpest India 110.85 106.90 110.85 110.85 110.85 3.95 3.70 71.05
Phyto Chem (I) 56.90 57.25 62.80 62.80 56.75 -0.35 -0.61 24.47