You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:   
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 732.90 738.60 739.00 745.00 728.95 -5.70 -0.77 37154.37
Bayer Crop Sci. 4134.60 4090.05 4090.00 4178.40 4075.00 44.55 1.09 14615.81
P I Inds. 838.10 858.00 860.00 860.65 833.00 -19.90 -2.32 11532.26
Rallis India 208.90 212.60 213.00 213.25 207.20 -3.70 -1.74 4063.11
Monsanto India 2249.75 2252.90 2254.00 2255.00 2242.00 -3.15 -0.14 3883.07
Dhanuka Agritech 730.85 746.15 745.00 767.00 728.95 -15.30 -2.05 3654.25
Excel Crop Care 1730.00 1740.05 1750.00 1750.00 1730.00 -10.05 -0.58 1903.00
Astec Life 602.55 601.75 606.00 622.80 599.20 0.80 0.13 1174.97
Meghmani Organ. 43.80 44.65 44.90 44.95 43.05 -0.85 -1.90 1113.83
Insecticid.India 517.85 531.90 530.00 546.80 508.05 -14.05 -2.64 1070.40
Bharat Rasayan 1907.40 1897.05 1939.40 1939.40 1900.00 10.35 0.55 810.65
Jubilant Inds. 385.20 377.30 377.50 410.55 377.15 7.90 2.09 459.16
Nag. Agrichem 28.05 27.90 27.85 29.30 27.75 0.15 0.54 437.86
Paushak 548.75 549.70 555.00 568.50 543.25 -0.95 -0.17 176.15
Super Crop Safe 136.50 131.35 133.90 137.40 132.55 5.15 3.92 103.06
Shivalik Rasayan 271.85 271.85 271.85 271.85 271.85 0.00 0.00 92.97
Aimco Pesticides 90.25 92.45 89.00 92.00 89.00 -2.20 -2.38 83.39
Bhagiradha Chem. 160.25 160.50 160.00 165.00 160.00 -0.25 -0.16 80.93
Phyto Chem (I) 62.00 60.80 61.50 62.80 58.75 1.20 1.97 26.66
Kilpest India 31.00 31.35 31.05 31.50 29.80 -0.35 -1.12 19.87