You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 846.30 854.25 846.45 858.45 843.30 -7.95 -0.93 42992.04
Bayer Crop Sci. 4299.55 4259.95 4259.00 4327.95 4233.95 39.60 0.93 15198.91
P I Inds. 760.85 739.55 739.00 766.00 734.75 21.30 2.88 10469.30
Rallis India 228.85 228.70 228.00 231.00 226.55 0.15 0.07 4451.13
Monsanto India 2441.25 2489.50 2476.00 2491.90 2425.05 -48.25 -1.94 4213.60
Dhanuka Agritech 731.75 742.50 745.50 745.50 729.25 -10.75 -1.45 3658.75
Excel Crop Care 1771.00 1774.20 1755.45 1771.00 1755.45 -3.20 -0.18 1948.10
Meghmani Organ. 74.50 65.40 65.95 75.70 64.65 9.10 13.91 1894.54
Insecticid.India 778.70 790.20 787.30 790.30 771.10 -11.50 -1.46 1609.57
Bharat Rasayan 3040.00 3022.15 3000.10 3050.00 2990.00 17.85 0.59 1292.00
Astec Life 580.30 585.80 576.10 593.00 576.10 -5.50 -0.94 1132.75
Nag. Agrichem 35.90 37.05 37.60 37.60 35.60 -1.15 -3.10 560.40
Jubilant Inds. 222.20 225.35 224.10 224.10 218.85 -3.15 -1.40 265.08
Paushak 719.95 710.00 700.50 720.00 680.05 9.95 1.40 231.10
Aimco Pesticides 167.85 167.85 167.85 167.85 167.85 0.00 0.00 155.09
Super Crop Safe 144.65 144.50 140.10 147.70 138.70 0.15 0.10 109.21
Bhagiradha Chem. 199.35 195.05 197.40 210.00 192.00 4.30 2.20 100.67
Kilpest India 47.60 50.00 48.00 48.00 47.50 -2.40 -4.80 30.51
Phyto Chem (I) 47.15 46.70 45.00 47.50 44.00 0.45 0.96 20.27
Syschem (India) 11.08 11.58 11.68 11.80 11.05 -0.50 -4.32 17.96