You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:   
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 718.40 708.40 705.00 722.50 705.00 10.00 1.41 36419.29
Bayer Crop Sci. 3857.80 3939.95 3956.75 3957.00 3830.00 -82.15 -2.09 13637.32
P I Inds. 856.50 855.65 860.00 863.65 850.05 0.85 0.10 11785.44
Rallis India 236.50 241.10 240.00 241.00 235.35 -4.60 -1.91 4599.93
Monsanto India 2478.55 2482.45 2482.00 2509.85 2475.00 -3.90 -0.16 4277.98
Dhanuka Agritech 780.00 767.65 760.00 787.00 759.95 12.35 1.61 3900.00
Excel Crop Care 1766.15 1735.15 1723.75 1785.00 1720.00 31.00 1.79 1942.76
Insecticid.India 574.70 571.55 567.00 584.00 567.00 3.15 0.55 1187.90
Astec Life 591.25 600.50 603.70 605.00 590.00 -9.25 -1.54 1152.94
Bharat Rasayan 2370.70 2340.70 2340.00 2450.00 2323.50 30.00 1.28 1007.55
Meghmani Organ. 39.25 39.45 40.00 40.00 39.10 -0.20 -0.51 998.13
Nag. Agrichem 29.55 30.00 30.75 30.75 29.50 -0.45 -1.50 461.28
Jubilant Inds. 331.85 336.45 338.00 343.65 329.30 -4.60 -1.37 395.57
Paushak 595.00 592.95 609.70 609.90 582.70 2.05 0.35 191.00
Super Crop Safe 140.20 137.60 133.50 142.20 132.00 2.60 1.89 105.85
Shivalik Rasayan 252.50 254.00 242.00 266.00 242.00 -1.50 -0.59 86.36
Aimco Pesticides 85.20 85.15 84.10 87.00 84.00 0.05 0.06 78.72
Bhagiradha Chem. 146.00 150.45 151.50 151.50 145.00 -4.45 -2.96 73.73
Kilpest India 31.60 30.95 30.95 31.60 29.50 0.65 2.10 20.26
Phyto Chem (I) 46.85 47.30 47.90 49.00 46.55 -0.45 -0.95 20.15