You are here » Home » Markets » Stocks » Stock By Sector BSE

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 683.45 681.70 683.05 688.00 673.25 1.75 0.26 34746.60
Bayer Crop Sci. 4472.50 4481.35 4460.00 4524.00 4418.95 -8.85 -0.20 15354.09
P I Inds. 841.35 843.80 857.80 871.00 840.00 -2.45 -0.29 11602.22
Monsanto India 2725.65 2720.50 2736.00 2745.00 2716.80 5.15 0.19 4704.47
Rallis India 205.15 207.05 205.00 207.30 201.40 -1.90 -0.92 3990.17
Excel Crop Care 3178.25 3185.15 3169.00 3208.45 3125.00 -6.90 -0.22 3496.08
Dhanuka Agritech 570.75 564.00 568.00 574.95 560.30 6.75 1.20 2802.38
Meghmani Organ. 98.55 97.20 97.00 99.70 95.15 1.35 1.39 2506.13
Bharat Rasayan 5832.85 5509.20 5454.00 5990.00 5440.05 323.65 5.87 2478.96
Insecticid.India 770.60 760.85 765.95 790.00 759.00 9.75 1.28 1592.83
Astec Life 682.80 668.10 665.00 690.00 665.00 14.70 2.20 1333.51
Paushak 1485.50 1463.40 1499.80 1575.00 1448.00 22.10 1.51 476.85
NACL Industries 30.00 30.70 31.00 31.50 29.05 -0.70 -2.28 468.90
Shivalik Rasayan 337.15 339.75 340.00 341.90 334.50 -2.60 -0.77 354.68
Bhagiradha Chem. 271.95 270.00 270.05 272.00 269.00 1.95 0.72 211.85
Jubilant Inds. 152.80 153.15 152.30 157.05 148.55 -0.35 -0.23 182.29
Aimco Pesticides 131.80 135.80 136.00 136.00 128.50 -4.00 -2.95 126.26
Super Crop Safe 31.65 31.25 30.50 32.50 30.25 0.40 1.28 124.23
Kilpest India 157.40 159.90 165.90 165.90 154.50 -2.50 -1.56 100.89
Phyto Chem (I) 55.80 57.00 58.25 58.25 54.05 -1.20 -2.11 23.99