You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 884.10 866.25 871.90 891.15 869.55 17.85 2.06 44912.28
Bayer Crop Sci. 4718.90 4677.90 4700.00 4744.75 4700.00 41.00 0.88 16681.31
P I Inds. 754.20 751.45 755.00 760.20 752.00 2.75 0.37 10377.79
Monsanto India 2720.90 2740.85 2767.85 2779.00 2716.50 -19.95 -0.73 4696.27
Rallis India 240.10 237.10 236.15 242.00 236.15 3.00 1.27 4669.95
Dhanuka Agritech 807.80 813.95 806.00 813.60 795.10 -6.15 -0.76 4039.00
Excel Crop Care 1783.95 1837.20 1815.00 1815.00 1776.00 -53.25 -2.90 1962.34
Insecticid.India 688.30 689.65 697.00 702.00 683.00 -1.35 -0.20 1422.72
Bharat Rasayan 3345.10 3346.35 3350.00 3358.50 3232.00 -1.25 -0.04 1421.67
Meghmani Organ. 53.80 54.80 55.30 55.30 53.65 -1.00 -1.82 1368.13
Astec Life 599.40 599.90 600.00 609.00 587.00 -0.50 -0.08 1170.03
Nag. Agrichem 37.20 37.20 37.95 37.95 36.65 0.00 0.00 580.69
Jubilant Inds. 259.40 262.40 260.90 264.00 257.80 -3.00 -1.14 309.46
Paushak 640.30 656.35 651.05 659.95 633.55 -16.05 -2.45 205.54
Aimco Pesticides 167.85 167.85 167.85 167.85 167.85 0.00 0.00 155.09
Shivalik Rasayan 445.10 445.10 445.10 445.10 445.10 0.00 0.00 152.22
Super Crop Safe 128.25 131.50 133.50 133.50 128.00 -3.25 -2.47 96.83
Bhagiradha Chem. 184.65 180.75 183.00 185.25 180.05 3.90 2.16 93.25
Kilpest India 43.75 42.50 44.55 44.55 40.45 1.25 2.94 28.04
Phyto Chem (I) 58.00 58.05 60.00 60.00 57.00 -0.05 -0.09 24.94