You are here » Home » Markets » Stocks » Stock By Sector BSE
Powered By  

STOCK BY SECTOR

SECTOR:    BY INDUSTRY:
BY HOUSE:
COMPANY LATEST PREV CLOSE OPEN HIGH LOW CHG(RS) CHG(%) MKT-CAP
(RS CR)
UPL 831.75 835.30 837.00 841.75 828.00 -3.55 -0.42 42257.06
Bayer Crop Sci. 4185.10 4142.15 4145.00 4207.00 4115.05 42.95 1.04 14794.33
P I Inds. 770.20 772.25 779.90 782.00 767.00 -2.05 -0.27 10597.95
Rallis India 226.25 225.70 227.50 231.80 225.60 0.55 0.24 4400.56
Monsanto India 2510.30 2493.60 2476.00 2611.95 2476.00 16.70 0.67 4332.78
Dhanuka Agritech 684.75 674.00 675.00 689.00 675.00 10.75 1.59 3362.12
Meghmani Organ. 85.85 83.40 84.10 88.65 83.70 2.45 2.94 2183.17
Excel Crop Care 1817.70 1777.50 1770.05 1820.00 1766.00 40.20 2.26 1999.47
Insecticid.India 936.80 932.95 943.90 955.55 930.00 3.85 0.41 1936.37
Bharat Rasayan 2905.00 2854.00 2905.00 2905.00 2905.00 51.00 1.79 1234.62
Astec Life 591.60 594.95 605.00 605.00 589.10 -3.35 -0.56 1154.80
Nag. Agrichem 45.55 46.70 46.85 47.70 45.35 -1.15 -2.46 711.04
Jubilant Inds. 221.35 223.40 225.00 227.10 220.05 -2.05 -0.92 264.07
Paushak 733.00 728.40 746.80 746.80 720.00 4.60 0.63 235.29
Aimco Pesticides 167.85 167.85 167.85 167.85 167.85 0.00 0.00 155.09
Shivalik Rasayan 445.10 445.10 445.10 445.10 445.10 0.00 0.00 152.22
Super Crop Safe 157.10 157.80 161.00 161.00 156.10 -0.70 -0.44 123.32
Bhagiradha Chem. 242.65 207.35 211.00 247.95 211.00 35.30 17.02 122.54
Kilpest India 78.15 78.15 78.15 78.15 78.15 0.00 0.00 50.09
Phyto Chem (I) 48.90 49.10 51.00 51.45 48.70 -0.20 -0.41 21.03