| COMPANY | LATEST | PREV CLOSE | GAIN(RS) | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| Dharamsi Morarji | 9.00 | 8.02 | 0.98 | 12.22 | 8219 |
| IB Infotech | 16.43 | 15.65 | 0.78 | 4.98 | 115 |
| JK Sugar | 12.33 | 11.75 | 0.58 | 4.94 | 100 |
| Natura Hue Chem | 7.24 | 6.90 | 0.34 | 4.93 | 1 |
| Unique Organics | 6.24 | 5.95 | 0.29 | 4.87 | 2850 |
| Monnet Sugar | 36.60 | 34.95 | 1.65 | 4.72 | 5 |
| Kothari Ferment. | 13.59 | 12.99 | 0.60 | 4.62 | 2 |
| Bambino Agro Ind | 59.50 | 56.90 | 2.60 | 4.57 | 11 |
| Terai Tea Co | 67.95 | 65.00 | 2.95 | 4.54 | 1 |
| Usher Agro | 42.65 | 41.05 | 1.60 | 3.90 | 58636 |
| Shiva Global | 16.50 | 15.90 | 0.60 | 3.77 | 105 |
| Rossell India | 40.60 | 39.20 | 1.40 | 3.57 | 4150 |
| Foods & Inns | 145.20 | 140.50 | 4.70 | 3.35 | 20 |
| Lotus Chocolate | 59.80 | 58.00 | 1.80 | 3.10 | 900 |
| DCM Shriram Inds | 39.90 | 38.80 | 1.10 | 2.84 | 404 |
| Farmax India | 0.40 | 0.39 | 0.01 | 2.56 | 20040 |
| Dalmia Bharat | 14.45 | 14.15 | 0.30 | 2.12 | 2188 |
| Avanti Feeds | 111.20 | 109.00 | 2.20 | 2.02 | 694 |
| Vishnu Sugar | 1370.20 | 1343.35 | 26.85 | 2.00 | 1 |
| Hind.Foods | 20.70 | 20.30 | 0.40 | 1.97 | 5 |
| Britannia Inds. | 575.65 | 564.95 | 10.70 | 1.89 | 7239 |
| Nimbus Foods | 1.68 | 1.65 | 0.03 | 1.82 | 31759 |
| Triven.Engg.Ind. | 15.15 | 14.89 | 0.26 | 1.75 | 78825 |
| Phyto Chem (I) | 13.50 | 13.31 | 0.19 | 1.43 | 1 |
| Rajshree Sugars | 37.70 | 37.25 | 0.45 | 1.21 | 40 |
| Saboo Sodium | 9.10 | 9.00 | 0.10 | 1.11 | 20 |
| Warren Tea | 201.90 | 200.00 | 1.90 | 0.95 | 364 |
| Nestle India | 5269.30 | 5220.00 | 49.30 | 0.94 | 6034 |
| United Phosp. | 156.95 | 155.55 | 1.40 | 0.90 | 292305 |
| P I Inds. | 124.10 | 123.05 | 1.05 | 0.85 | 8580 |
| Tricom Fruit | 9.50 | 9.45 | 0.05 | 0.53 | 100 |
| Astec Life | 19.15 | 19.05 | 0.10 | 0.52 | 116 |
| Thiru Aroor. Su. | 70.10 | 70.00 | 0.10 | 0.14 | 375 |
| GlaxoSmith C H L | 4929.20 | 4925.80 | 3.40 | 0.07 | 2832 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
