| COMPANY | LATEST | PREV CLOSE | GAIN(RS) | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| Jubilant Inds. | 94.00 | 81.00 | 13.00 | 16.05 | 24 |
| Warren Tea | 184.95 | 164.05 | 20.90 | 12.74 | 15 |
| Mangalore Chem. | 42.80 | 40.80 | 2.00 | 4.90 | 111909 |
| Kwality Dairy | 27.95 | 27.00 | 0.95 | 3.52 | 11343 |
| L T Foods | 66.80 | 64.55 | 2.25 | 3.49 | 5605 |
| Modern Dairies | 11.50 | 11.13 | 0.37 | 3.32 | 576 |
| Jubilant Food. | 959.30 | 934.95 | 24.35 | 2.60 | 23516 |
| Zuari Agro Chem. | 103.95 | 101.55 | 2.40 | 2.36 | 27 |
| Insecticid.India | 398.75 | 391.20 | 7.55 | 1.93 | 107 |
| G S F C | 61.00 | 59.95 | 1.05 | 1.75 | 7569 |
| Goodricke Group | 121.20 | 119.45 | 1.75 | 1.47 | 16 |
| S P I C | 10.95 | 10.80 | 0.15 | 1.39 | 843 |
| Zydus Wellness | 674.70 | 666.25 | 8.45 | 1.27 | 8063 |
| Jay Shree Tea | 84.25 | 83.25 | 1.00 | 1.20 | 25 |
| Sh.Renuka Sugar | 17.05 | 16.85 | 0.20 | 1.19 | 63117 |
| Avanti Feeds | 138.75 | 137.15 | 1.60 | 1.17 | 61 |
| NHC Foods | 39.40 | 39.00 | 0.40 | 1.03 | 1551 |
| Bajaj Hindusthan | 16.15 | 16.00 | 0.15 | 0.94 | 21148 |
| Kohinoor Foods | 33.60 | 33.30 | 0.30 | 0.90 | 656 |
| Tata Global | 143.85 | 142.65 | 1.20 | 0.84 | 38226 |
| G N F C | 77.45 | 76.85 | 0.60 | 0.78 | 1220 |
| Vikas Wsp | 19.70 | 19.55 | 0.15 | 0.77 | 8248 |
| KRBL | 22.05 | 21.90 | 0.15 | 0.68 | 201 |
| CCL Products | 300.00 | 298.35 | 1.65 | 0.55 | 1 |
| Vadilal Inds. | 169.10 | 168.20 | 0.90 | 0.54 | 3516 |
| Nestle India | 5075.90 | 5049.40 | 26.50 | 0.52 | 37 |
| Umang Dairies | 38.75 | 38.55 | 0.20 | 0.52 | 7 |
| P I Inds. | 124.65 | 124.05 | 0.60 | 0.48 | 6 |
| Mount Everest | 138.65 | 138.05 | 0.60 | 0.43 | 851 |
| Natl.Fertilizer | 39.85 | 39.70 | 0.15 | 0.38 | 1963 |
| Usher Agro | 40.00 | 39.85 | 0.15 | 0.38 | 37 |
| Rana Sugars | 2.70 | 2.69 | 0.01 | 0.37 | 100 |
| Chambal Fert. | 41.65 | 41.50 | 0.15 | 0.36 | 21088 |
| Tata Chemicals | 301.10 | 300.25 | 0.85 | 0.28 | 925 |
| Himalya Intl. | 11.00 | 10.97 | 0.03 | 0.27 | 310 |
| Rallis India | 140.75 | 140.50 | 0.25 | 0.18 | 588 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
