Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
RCL Foods 10.50 11.65 -1.15 -9.87 10748
James Warren Tea 141.50 149.45 -7.95 -5.32 444
Vadilal Enterp. 227.45 239.40 -11.95 -4.99 100
Monnet Project 29.65 31.20 -1.55 -4.97 20
R T Exports 12.83 13.50 -0.67 -4.96 100
Indian Sucrose 9.98 10.50 -0.52 -4.95 50
Nimbus Inds 9.03 9.50 -0.47 -4.95 13
Dollex Inds. 2.73 2.87 -0.14 -4.88 451
Arcuttipore Tea 6.65 6.99 -0.34 -4.86 2
Tricom Fruit 4.93 5.18 -0.25 -4.83 300
Dharamsi Morarji 25.37 26.57 -1.20 -4.52 40235
Rajshree Sugars 26.30 27.50 -1.20 -4.36 1777
Angels Enterpr 297.00 310.50 -13.50 -4.35 12000
Farmax India 1.33 1.39 -0.06 -4.32 17854
Riga Sugar 11.73 12.24 -0.51 -4.17 8527
Lykis 38.50 40.00 -1.50 -3.75 5600
Ponni Sug.Erode 168.55 175.00 -6.45 -3.69 107
KLRF Ltd 26.25 27.25 -1.00 -3.67 500
Freshtrop Fruits 65.40 67.70 -2.30 -3.40 88379
Hind Inds. 40.00 41.35 -1.35 -3.26 1268
Agro Dutch Inds. 3.35 3.46 -0.11 -3.18 19049
Asian Tea & Exp 15.50 16.00 -0.50 -3.13 407
Mahaan Foods 11.98 12.34 -0.36 -2.92 2153
KRBL 100.05 103.00 -2.95 -2.86 44395
Monsanto India 3307.20 3392.85 -85.65 -2.52 60009
Dhampur Sugar 50.20 51.50 -1.30 -2.52 20060
Gayatri Sugars 2.77 2.84 -0.07 -2.46 6777
Chambal Fert. 62.55 64.10 -1.55 -2.42 114636
DFM Foods 345.00 353.30 -8.30 -2.35 260
Syschem (India) 0.86 0.88 -0.02 -2.27 45842
Triven.Engg.Ind. 22.50 23.00 -0.50 -2.17 48425
KCP Sugar &Inds. 21.60 22.05 -0.45 -2.04 6534
Bannari Amm.Sug. 1267.85 1292.80 -24.95 -1.93 1383
Ravalgaon Sugar 5200.00 5299.00 -99.00 -1.87 7
Bajaj Hindusthan 21.15 21.55 -0.40 -1.86 362622
Lakshmi Energy 16.90 17.20 -0.30 -1.74 27986
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top