Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Himalya Intl. 14.25 15.80 -1.55 -9.81 15493
James Warren Tea 133.00 140.00 -7.00 -5.00 50
Arcuttipore Tea 9.90 10.42 -0.52 -4.99 1
Lykis 38.25 40.25 -2.00 -4.97 25
Upper Gang. Sug. 41.20 43.35 -2.15 -4.96 43
Sunil Agro Foods 17.85 18.75 -0.90 -4.80 50
Eastern Sugar 2.20 2.31 -0.11 -4.76 89823
Warren Tea 186.50 195.00 -8.50 -4.36 80
Uttam Sug.Mills 16.60 17.35 -0.75 -4.32 20
Dalmia Bharat 22.00 22.90 -0.90 -3.93 155
Piccadily Sugar 5.30 5.50 -0.20 -3.64 1000
Rana Sugars 3.80 3.94 -0.14 -3.55 12210
Nag. Agrichem 8.70 9.02 -0.32 -3.55 13617
Empee Sugars 4.76 4.92 -0.16 -3.25 4100
Bharat Agri 118.00 121.90 -3.90 -3.20 50
Unique Organics 24.45 25.25 -0.80 -3.17 33
Ledo Tea 95.00 98.00 -3.00 -3.06 5
Dharani Sugars 27.00 27.80 -0.80 -2.88 433
RCL Foods 17.50 18.00 -0.50 -2.78 1000
Kanco Tea 132.55 136.15 -3.60 -2.64 1
Rama Phosphates 38.50 39.45 -0.95 -2.41 40
Excel Crop Care 890.00 911.30 -21.30 -2.34 518
P I Inds. 389.50 398.35 -8.85 -2.22 4025
Bambino Agro Ind 60.10 61.45 -1.35 -2.20 50
S P I C 22.40 22.85 -0.45 -1.97 90927
Shree Hanuman Sg 16.25 16.55 -0.30 -1.81 9100
Ugar Sugar Works 11.93 12.15 -0.22 -1.81 200
REI Agro 3.44 3.50 -0.06 -1.71 393187
KRBL 78.25 79.60 -1.35 -1.70 14334
Rallis India 213.00 216.65 -3.65 -1.68 16932
Sabero Organics 142.10 144.40 -2.30 -1.59 2326
Sita Shree Food 6.65 6.75 -0.10 -1.48 99
Coromandel Inter 238.80 242.30 -3.50 -1.44 2026
Aries Agro 86.30 87.50 -1.20 -1.37 1999
G S F C 75.55 76.60 -1.05 -1.37 6759
Piccadily Agro 37.00 37.50 -0.50 -1.33 717
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top