Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks » Stock Losers BSE
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Dhampur.Spl.Sug. 10.35 11.49 -1.14 -9.92 5
Freshtrop Fruits 16.35 18.10 -1.75 -9.67 200
Flex Foods 25.00 27.35 -2.35 -8.59 12292
Simbhaoli Sugars 17.35 18.90 -1.55 -8.20 200
GlaxoSmith C H L 5239.25 5706.45 -467.20 -8.19 4175
Jubilant Inds. 78.10 82.90 -4.80 -5.79 18
Eastern Sugar 6.18 6.50 -0.32 -4.92 1000
Gayatri Sugars 1.68 1.76 -0.08 -4.55 7940
Oudh Sugar Mills 17.05 17.85 -0.80 -4.48 1202
Dhampur Sugar 37.75 39.50 -1.75 -4.43 1887
S P I C 10.05 10.51 -0.46 -4.38 5536
Kwality Dairy 27.30 28.50 -1.20 -4.21 3974
Mangalore Chem. 41.60 43.40 -1.80 -4.15 58221
Chambal Fert. 39.35 41.00 -1.65 -4.02 85971
Uttam Sug.Mills 15.55 16.20 -0.65 -4.01 252
L T Foods 71.95 74.95 -3.00 -4.00 134449
Kohinoor Foods 36.50 38.00 -1.50 -3.95 59118
Empee Sugars 5.85 6.09 -0.24 -3.94 25
Sh.Renuka Sugar 16.45 17.10 -0.65 -3.80 406862
KRBL 22.90 23.80 -0.90 -3.78 64544
NHC Foods 38.60 39.95 -1.35 -3.38 5150
Natl.Fertilizer 38.60 39.85 -1.25 -3.14 2427
Umang Dairies 36.05 37.20 -1.15 -3.09 501
Rajshree Sugars 32.00 33.00 -1.00 -3.03 27
Zuari Global 57.50 59.20 -1.70 -2.87 674
Tasty Bite Eat. 175.00 180.00 -5.00 -2.78 10
Mount Everest 134.90 138.65 -3.75 -2.70 6470
Upper Gang. Sug. 30.75 31.60 -0.85 -2.69 100
Avanti Feeds 137.50 141.15 -3.65 -2.59 185
Bajaj Hindusthan 15.65 16.05 -0.40 -2.49 68989
Bombay Burmah 110.55 113.30 -2.75 -2.43 656
Tata Coffee 1058.95 1085.15 -26.20 -2.41 26100
Tata Global 139.95 143.35 -3.40 -2.37 82113
G S F C 59.35 60.75 -1.40 -2.30 7925
Lakshmi Energy 45.10 46.15 -1.05 -2.28 20376
Zydus Wellness 654.00 668.95 -14.95 -2.23 5306
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top