Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Shiva Global 23.05 25.25 -2.20 -8.71 375
Monnet Project 19.50 21.10 -1.60 -7.58 4
Simbhaoli Sugars 13.93 14.85 -0.92 -6.20 139
James Warren Tea 130.00 138.20 -8.20 -5.93 10458
KLRF Ltd 24.00 25.40 -1.40 -5.51 500
Upper Gang. Sug. 35.60 37.65 -2.05 -5.44 203
Dharani Sugars 19.80 20.85 -1.05 -5.04 2100
Astec Life 99.15 104.40 -5.25 -5.03 382397
Indian Sucrose 8.08 8.50 -0.42 -4.94 200
R T Exports 10.40 10.94 -0.54 -4.94 1
Shah Foods 29.00 30.50 -1.50 -4.92 50
Real Realty 6.66 6.99 -0.33 -4.72 450
Ponni Sug.Erode 158.00 165.50 -7.50 -4.53 20000
Himalya Intl. 13.10 13.69 -0.59 -4.31 29765
Piccadily Sugar 4.56 4.73 -0.17 -3.59 150
Empee Sugars 4.10 4.25 -0.15 -3.53 100
Rajshree Sugars 24.65 25.55 -0.90 -3.52 1103
Amrit Corp 405.20 419.80 -14.60 -3.48 125
Jeypore Sug.Co 83.95 86.80 -2.85 -3.28 250
Duncans Inds. 24.55 25.30 -0.75 -2.96 400
Jubilant Food. 1271.70 1305.90 -34.20 -2.62 11825
Diana Tea 18.70 19.20 -0.50 -2.60 1669
Modern Dairies 17.75 18.20 -0.45 -2.47 5046
Chordia Food 72.15 73.75 -1.60 -2.17 74
Vikas Granaries 11.75 12.00 -0.25 -2.08 260
Warren Tea 179.55 183.25 -3.70 -2.02 642
Ugar Sugar Works 10.25 10.46 -0.21 -2.01 830
Tasty Bite Eat. 665.55 678.90 -13.35 -1.97 165
Shree Hanuman Sg 5.56 5.67 -0.11 -1.94 1755
Unique Organics 20.80 21.20 -0.40 -1.89 1610
Uttam Sug.Mills 15.70 16.00 -0.30 -1.88 1135
Nimbus Foods 1.07 1.09 -0.02 -1.83 5876
Mangalore Chem. 86.15 87.55 -1.40 -1.60 19377
Zuari Global 96.80 98.35 -1.55 -1.58 2940
Chamanlal Setia 70.00 70.90 -0.90 -1.27 4652
Nag. Agrichem 12.80 12.95 -0.15 -1.16 19440
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top