Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Rajshree Sugars 21.05 24.00 -2.95 -12.29 12
Ravalgaon Sugar 4332.00 4560.00 -228.00 -5.00 2
Arcuttipore Tea 5.70 6.00 -0.30 -5.00 21
R T Exports 8.56 9.01 -0.45 -4.99 1
Ponni Sug.Erode 171.50 180.50 -9.00 -4.99 10
Hind Inds. 42.15 44.35 -2.20 -4.96 1
Vadilal Enterp. 198.55 208.55 -10.00 -4.80 23
DFM Foods 316.00 331.05 -15.05 -4.55 50
KM Sugar Mills 3.23 3.38 -0.15 -4.44 850
G N F C 85.40 88.80 -3.40 -3.83 38982
Tasty Bite Eat. 550.00 570.00 -20.00 -3.51 82
B & A 139.10 143.50 -4.40 -3.07 10
Nimbus Foods 1.00 1.03 -0.03 -2.91 1
Duncans Inds. 25.15 25.90 -0.75 -2.90 50
Paushak 265.00 270.95 -5.95 -2.20 51
Lakshmi Energy 14.25 14.55 -0.30 -2.06 1040
Shree Hanuman Sg 6.25 6.37 -0.12 -1.88 540
DCM Shriram Inds 139.00 141.50 -2.50 -1.77 48
Piccadily Sugar 4.60 4.68 -0.08 -1.71 50
Balrampur Chini 54.80 55.75 -0.95 -1.70 32077
Warren Tea 177.10 180.00 -2.90 -1.61 87
Dhampur Sugar 46.55 47.20 -0.65 -1.38 1676
Diana Tea 18.45 18.70 -0.25 -1.34 405
Tata Coffee 930.85 942.50 -11.65 -1.24 5632
R C F 54.00 54.60 -0.60 -1.10 44595
Freshtrop Fruits 57.00 57.45 -0.45 -0.78 1674
Basant Agro Tech 7.75 7.81 -0.06 -0.77 15439
Britannia Inds. 1385.10 1389.55 -4.45 -0.32 1108
Zydus Wellness 630.00 631.80 -1.80 -0.28 102
Mcleod Russel 248.05 248.60 -0.55 -0.22 38830
Natl.Fertilizer 32.75 32.80 -0.05 -0.15 2606
Hatsun AgroProd. 301.00 301.05 -0.05 -0.02 5
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top