Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
DCM Shriram Inds 102.50 111.45 -8.95 -8.03 2579
Mahaan Foods 11.75 12.59 -0.84 -6.67 2475
Upper Gang. Sug. 45.60 48.00 -2.40 -5.00 143
Shree Hanuman Sg 18.05 19.00 -0.95 -5.00 1946
Foods & Inns 260.80 274.50 -13.70 -4.99 50
Umang Dairies 57.55 60.55 -3.00 -4.95 8306
Duncans Inds. 25.20 26.50 -1.30 -4.91 4647
Astec Life 54.70 57.45 -2.75 -4.79 6256
Nimbus Foods 1.25 1.31 -0.06 -4.58 3600
Modern Dairies 17.05 17.85 -0.80 -4.48 2726
Rajshree Sugars 31.30 32.75 -1.45 -4.43 2899
Oudh Sugar Mills 23.95 25.05 -1.10 -4.39 749
Vadilal Enterp. 153.05 160.00 -6.95 -4.34 250
Farmax India 0.91 0.95 -0.04 -4.21 1000
Jubilant Inds. 112.10 116.60 -4.50 -3.86 2
Piccadily Agro 40.00 41.55 -1.55 -3.73 8467
Balrampur Chini 77.70 80.70 -3.00 -3.72 27159
Bajaj Hindusthan 25.75 26.70 -0.95 -3.56 131899
Dwarikesh Sugar 40.25 41.70 -1.45 -3.48 670
Meghmani Organ. 12.03 12.46 -0.43 -3.45 16852
Dhampur Sugar 57.65 59.70 -2.05 -3.43 7014
Shiva Global 18.35 19.00 -0.65 -3.42 3807
Usher Agro 40.40 41.75 -1.35 -3.23 2805
Sh.Renuka Sugar 23.55 24.30 -0.75 -3.09 228310
Unique Organics 25.35 26.15 -0.80 -3.06 1100
Mcleod Russel 274.95 283.40 -8.45 -2.98 17348
Aries Agro 88.85 91.50 -2.65 -2.90 12098
KCP Sugar &Inds. 21.50 22.05 -0.55 -2.49 678
Monsanto India 2008.20 2058.00 -49.80 -2.42 3196
Coromandel Inter 242.00 247.75 -5.75 -2.32 4651
ADF Foods 58.00 59.20 -1.20 -2.03 4770
Gayatri Sugars 3.10 3.16 -0.06 -1.90 9432
Sakthi Sugars 21.60 22.00 -0.40 -1.82 606
KRBL 77.15 78.55 -1.40 -1.78 11428
Tata Global 154.30 156.95 -2.65 -1.69 126639
Kwality 48.90 49.70 -0.80 -1.61 5455
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top