Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Himalya Intl. 14.25 15.80 -1.55 -9.81 32941
Saboo Sodium 7.31 7.92 -0.61 -7.70 1167
Warren Tea 181.90 195.00 -13.10 -6.72 1111
Bombay Burmah 204.00 215.05 -11.05 -5.14 229703
RCL Foods 17.10 18.00 -0.90 -5.00 1251
Arcuttipore Tea 9.90 10.42 -0.52 -4.99 1
Indian Sucrose 11.65 12.26 -0.61 -4.98 1390
Kesar Enterprise 33.45 35.20 -1.75 -4.97 972
Thiru Aroor. Su. 65.00 68.40 -3.40 -4.97 5
Lykis 38.25 40.25 -2.00 -4.97 568
GRM Overseas 45.00 47.35 -2.35 -4.96 113
Nimbus Foods 1.16 1.22 -0.06 -4.92 9901
Dhampur.Spl.Sug. 13.70 14.40 -0.70 -4.86 100
Hind Inds. 32.35 34.00 -1.65 -4.85 350
Mawana Sugars 13.18 13.85 -0.67 -4.84 1650
Rana Sugars 3.75 3.94 -0.19 -4.82 71674
Sunil Agro Foods 17.85 18.75 -0.90 -4.80 50
Simbhaoli Sugars 19.95 20.95 -1.00 -4.77 656
Eastern Sugar 2.20 2.31 -0.11 -4.76 170268
Nag. Agrichem 8.60 9.02 -0.42 -4.66 71969
Kwality 48.05 50.40 -2.35 -4.66 71741
Madhur Inds 21.70 22.75 -1.05 -4.62 10265
P I Inds. 380.80 398.35 -17.55 -4.41 10055
Dharamsi Morarji 10.95 11.44 -0.49 -4.28 2100
R T Exports 10.30 10.75 -0.45 -4.19 525
Excel Crop Care 875.60 911.30 -35.70 -3.92 8016
Bharat Agri 117.15 121.90 -4.75 -3.90 2685
Upper Gang. Sug. 41.70 43.35 -1.65 -3.81 951
Rossell India 61.65 64.00 -2.35 -3.67 1353
Piccadily Sugar 5.30 5.50 -0.20 -3.64 2981
Piccadily Agro 36.20 37.50 -1.30 -3.47 7594
Vadilal Enterp. 155.00 160.55 -5.55 -3.46 125
Jubilant Food. 1216.35 1258.35 -42.00 -3.34 11104
G S F C 74.05 76.60 -2.55 -3.33 39609
Chordia Food 51.30 53.00 -1.70 -3.21 38
G N F C 89.90 92.85 -2.95 -3.18 38991
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top