Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Parrys Sugar 15.00 16.55 -1.55 -9.37 3313
Modern Dairies 11.86 12.83 -0.97 -7.56 43468
Kesar Enterprise 13.05 13.90 -0.85 -6.12 2266
Joonktolle Tea 146.80 156.00 -9.20 -5.90 136
Ponni Sug.Erode 130.20 138.00 -7.80 -5.65 625
Simbhaoli Sugars 9.99 10.55 -0.56 -5.31 861
Upper Gang. Sug. 33.05 34.90 -1.85 -5.30 287
Lotus Chocolate 34.50 36.40 -1.90 -5.22 100
Kothari Ferment. 10.83 11.40 -0.57 -5.00 500
Kilpest India 7.98 8.40 -0.42 -5.00 200
R T Exports 8.22 8.65 -0.43 -4.97 1
Tricom Fruit 3.83 4.03 -0.20 -4.96 100
KM Sugar Mills 1.95 2.05 -0.10 -4.88 8990
KLRF Ltd 32.25 33.90 -1.65 -4.87 1260
Angels Enterpr 8.80 9.25 -0.45 -4.86 25
GRM Overseas 55.10 57.90 -2.80 -4.84 560
Goldcoin Health 57.00 59.90 -2.90 -4.84 3505
Shree Hanuman Sg 1.58 1.66 -0.08 -4.82 27881
Freshtrop Fruits 73.10 76.80 -3.70 -4.82 30989
Uttam Sug.Mills 10.00 10.50 -0.50 -4.76 712
Agro Dutch Inds. 4.70 4.93 -0.23 -4.67 34103
Ravalgaon Sugar 2933.00 3076.00 -143.00 -4.65 2
Farmax India 0.44 0.46 -0.02 -4.35 28750
Piccadily Agro 11.00 11.50 -0.50 -4.35 38800
Rossell India 90.00 94.00 -4.00 -4.26 11064
Himalya Intl. 6.12 6.39 -0.27 -4.23 40615
Phyto Chem (I) 30.00 31.20 -1.20 -3.85 50
James Warren Tea 113.00 117.00 -4.00 -3.42 294
Gayatri Sugars 1.42 1.47 -0.05 -3.40 1750
Super Crop Safe 16.70 17.25 -0.55 -3.19 2440
Saboo Sodium 7.46 7.64 -0.18 -2.36 5528
Nimbus Foods 0.85 0.87 -0.02 -2.30 8077
Dalmia Bharat 20.00 20.40 -0.40 -1.96 667
Transglobe Foods 97.20 99.10 -1.90 -1.92 1
KCP Sugar &Inds. 15.80 16.10 -0.30 -1.86 1701
Diana Tea 13.60 13.85 -0.25 -1.81 105
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors

Quick Links

Back to Top

MARKETS QUICK LINKS