Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Himalya Intl. 15.80 17.55 -1.75 -9.97 132699
Phyto Chem (I) 15.00 16.50 -1.50 -9.09 160
Deepak Fert. 163.50 177.20 -13.70 -7.73 169870
Heritage Foods 288.70 304.00 -15.30 -5.03 15042
Vadilal Enterp. 160.55 169.00 -8.45 -5.00 242
Thiru Aroor. Su. 68.40 72.00 -3.60 -5.00 42
Lykis 40.25 42.35 -2.10 -4.96 59
Nimbus Inds 11.11 11.69 -0.58 -4.96 200
KLRF Ltd 26.95 28.35 -1.40 -4.94 225
Sampre Nutrition 10.42 10.96 -0.54 -4.93 1000
Upper Gang. Sug. 43.35 45.60 -2.25 -4.93 300
GRM Overseas 47.35 49.80 -2.45 -4.92 23
Dharani Sugars 27.80 29.20 -1.40 -4.79 2150
RCL Foods 18.00 18.90 -0.90 -4.76 100
Foods & Inns 251.60 263.95 -12.35 -4.68 268
Empee Sugars 4.92 5.16 -0.24 -4.65 4613
Duncans Inds. 26.20 27.40 -1.20 -4.38 1065
Uttam Sug.Mills 17.35 18.00 -0.65 -3.61 2307
Shiva Global 19.20 19.90 -0.70 -3.52 1376
Tasty Bite Eat. 303.40 314.00 -10.60 -3.38 65
Bhagiradha Chem. 42.05 43.50 -1.45 -3.33 3307
Hind Inds. 34.00 35.15 -1.15 -3.27 2840
Parrys Sugar 22.25 23.00 -0.75 -3.26 23341
Super Crop Safe 15.00 15.50 -0.50 -3.23 1500
Sita Shree Food 6.75 6.96 -0.21 -3.02 945
James Warren Tea 140.00 144.00 -4.00 -2.78 45
Asian Tea & Exp 16.85 17.30 -0.45 -2.60 679
R C F 51.10 52.45 -1.35 -2.57 271503
Paushak 173.80 177.95 -4.15 -2.33 1399
Basant Agro Tech 7.16 7.33 -0.17 -2.32 73809
Ravalgaon Sugar 4502.00 4600.00 -98.00 -2.13 2
Rajshree Sugars 28.20 28.80 -0.60 -2.08 2619
Harr. Malayalam 59.15 60.35 -1.20 -1.99 4343
Joonktolle Tea 149.75 152.50 -2.75 -1.80 10742
Shree Hanuman Sg 16.55 16.85 -0.30 -1.78 1843
NHC Foods 33.25 33.85 -0.60 -1.77 35192
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top