Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
James Warren Tea 118.45 138.20 -19.75 -14.29 13859
Monnet Project 19.10 21.10 -2.00 -9.48 3736
KLRF Ltd 23.25 25.40 -2.15 -8.46 1106
Tyroon Tea Co. 39.25 42.70 -3.45 -8.08 219
Dharani Sugars 19.20 20.85 -1.65 -7.91 7834
Agro Dutch Inds. 2.92 3.17 -0.25 -7.89 11780
Warren Tea 170.05 183.25 -13.20 -7.20 8545
Shiva Global 23.80 25.25 -1.45 -5.74 734
Himalya Intl. 12.93 13.69 -0.76 -5.55 64689
Teesta Agro Ind. 13.73 14.45 -0.72 -4.98 65
Farmax India 0.96 1.01 -0.05 -4.95 19262
Jeypore Sug.Co 82.50 86.80 -4.30 -4.95 270
R T Exports 10.40 10.94 -0.54 -4.94 1
Shah Foods 29.00 30.50 -1.50 -4.92 1026
Real Realty 6.66 6.99 -0.33 -4.72 450
Dollex Inds. 2.52 2.64 -0.12 -4.55 2637
Astec Life 99.70 104.40 -4.70 -4.50 518892
Mangalore Chem. 83.75 87.55 -3.80 -4.34 35268
Rama Phosphates 33.85 35.35 -1.50 -4.24 13836
Simbhaoli Sugars 14.23 14.85 -0.62 -4.18 3334
Modern Dairies 17.50 18.20 -0.70 -3.85 17274
Lykis 31.45 32.70 -1.25 -3.82 1114
Kanco Tea 140.35 145.90 -5.55 -3.80 3438
Ravalgaon Sugar 4330.00 4500.00 -170.00 -3.78 32
Jubilant Food. 1256.65 1305.90 -49.25 -3.77 20054
Upper Gang. Sug. 36.25 37.65 -1.40 -3.72 1006
Empee Sugars 4.10 4.25 -0.15 -3.53 1200
Tasty Bite Eat. 655.00 678.90 -23.90 -3.52 396
Sunil Agro Foods 25.00 25.90 -0.90 -3.47 101
Kothari Ferment. 7.30 7.56 -0.26 -3.44 100
GRM Overseas 63.10 65.25 -2.15 -3.30 5
Ponni Sug.Erode 160.50 165.50 -5.00 -3.02 20101
Piccadily Sugar 4.60 4.73 -0.13 -2.75 350
Jubilant Inds. 82.10 84.25 -2.15 -2.55 1697
KRBL 90.75 92.80 -2.05 -2.21 64979
Bambino Agro Ind 80.20 82.00 -1.80 -2.20 506
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top