| COMPANY | LATEST | PREV CLOSE | LOSS(RS) | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| Dhampur.Spl.Sug. | 10.35 | 11.49 | -1.14 | -9.92 | 5 |
| Freshtrop Fruits | 16.35 | 18.10 | -1.75 | -9.67 | 200 |
| Flex Foods | 25.00 | 27.35 | -2.35 | -8.59 | 12292 |
| Simbhaoli Sugars | 17.35 | 18.90 | -1.55 | -8.20 | 200 |
| GlaxoSmith C H L | 5239.25 | 5706.45 | -467.20 | -8.19 | 4175 |
| Jubilant Inds. | 78.10 | 82.90 | -4.80 | -5.79 | 18 |
| Eastern Sugar | 6.18 | 6.50 | -0.32 | -4.92 | 1000 |
| Gayatri Sugars | 1.68 | 1.76 | -0.08 | -4.55 | 7940 |
| Oudh Sugar Mills | 17.05 | 17.85 | -0.80 | -4.48 | 1202 |
| Dhampur Sugar | 37.75 | 39.50 | -1.75 | -4.43 | 1887 |
| S P I C | 10.05 | 10.51 | -0.46 | -4.38 | 5536 |
| Kwality Dairy | 27.30 | 28.50 | -1.20 | -4.21 | 3974 |
| Mangalore Chem. | 41.60 | 43.40 | -1.80 | -4.15 | 58221 |
| Chambal Fert. | 39.35 | 41.00 | -1.65 | -4.02 | 85971 |
| Uttam Sug.Mills | 15.55 | 16.20 | -0.65 | -4.01 | 252 |
| L T Foods | 71.95 | 74.95 | -3.00 | -4.00 | 134449 |
| Kohinoor Foods | 36.50 | 38.00 | -1.50 | -3.95 | 59118 |
| Empee Sugars | 5.85 | 6.09 | -0.24 | -3.94 | 25 |
| Sh.Renuka Sugar | 16.45 | 17.10 | -0.65 | -3.80 | 406862 |
| KRBL | 22.90 | 23.80 | -0.90 | -3.78 | 64544 |
| NHC Foods | 38.60 | 39.95 | -1.35 | -3.38 | 5150 |
| Natl.Fertilizer | 38.60 | 39.85 | -1.25 | -3.14 | 2427 |
| Umang Dairies | 36.05 | 37.20 | -1.15 | -3.09 | 501 |
| Rajshree Sugars | 32.00 | 33.00 | -1.00 | -3.03 | 27 |
| Zuari Global | 57.50 | 59.20 | -1.70 | -2.87 | 674 |
| Tasty Bite Eat. | 175.00 | 180.00 | -5.00 | -2.78 | 10 |
| Mount Everest | 134.90 | 138.65 | -3.75 | -2.70 | 6470 |
| Upper Gang. Sug. | 30.75 | 31.60 | -0.85 | -2.69 | 100 |
| Avanti Feeds | 137.50 | 141.15 | -3.65 | -2.59 | 185 |
| Bajaj Hindusthan | 15.65 | 16.05 | -0.40 | -2.49 | 68989 |
| Bombay Burmah | 110.55 | 113.30 | -2.75 | -2.43 | 656 |
| Tata Coffee | 1058.95 | 1085.15 | -26.20 | -2.41 | 26100 |
| Tata Global | 139.95 | 143.35 | -3.40 | -2.37 | 82113 |
| G S F C | 59.35 | 60.75 | -1.40 | -2.30 | 7925 |
| Lakshmi Energy | 45.10 | 46.15 | -1.05 | -2.28 | 20376 |
| Zydus Wellness | 654.00 | 668.95 | -14.95 | -2.23 | 5306 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
