Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Phyto Chem (I) 15.00 16.05 -1.05 -6.54 515
Kanco Tea 126.15 133.90 -7.75 -5.79 668
Shah Foods 33.25 35.00 -1.75 -5.00 10
Parrys Sugar 22.00 23.15 -1.15 -4.97 164
SBEC Sugar 9.58 10.08 -0.50 -4.96 500
Vadilal Enterp. 218.65 230.00 -11.35 -4.93 155
Teesta Agro Ind. 10.43 10.97 -0.54 -4.92 931
Indian Sucrose 8.91 9.36 -0.45 -4.81 665
Kesar Enterprise 26.05 27.35 -1.30 -4.75 601
RCL Retail 14.20 14.90 -0.70 -4.70 3000
Rajshree Sugars 24.00 25.15 -1.15 -4.57 3268
Dollex Inds. 2.27 2.37 -0.10 -4.22 2701
KLRF Ltd 27.05 28.00 -0.95 -3.39 301
Duncans Inds. 27.10 27.95 -0.85 -3.04 4880
KRBL 81.50 83.85 -2.35 -2.80 101936
Tarai Foods 2.80 2.88 -0.08 -2.78 1010
Eastern Sugar 1.48 1.52 -0.04 -2.63 39806
Zuari Agro Chem. 176.00 180.75 -4.75 -2.63 1703
Thiru Aroor. Su. 54.00 55.45 -1.45 -2.61 66
Balrampur Chini 69.85 71.65 -1.80 -2.51 35718
Dhampur Sugar 56.35 57.80 -1.45 -2.51 29774
Basant Agro Tech 7.95 8.14 -0.19 -2.33 51990
GlaxoSmith C H L 5230.00 5343.40 -113.40 -2.12 2193
Rossell India 61.00 62.25 -1.25 -2.01 4352
Vikas Granaries 12.05 12.29 -0.24 -1.95 2192
Ravalgaon Sugar 4220.00 4300.00 -80.00 -1.86 10
Shree Hanuman Sg 11.45 11.65 -0.20 -1.72 17155
Ugar Sugar Works 11.60 11.79 -0.19 -1.61 9209
Dalmia Bharat 19.50 19.80 -0.30 -1.52 29375
Aries Agro 87.60 88.90 -1.30 -1.46 12102
Meghmani Organ. 16.88 17.12 -0.24 -1.40 189685
Chambal Fert. 55.65 56.40 -0.75 -1.33 88869
F A C T 30.85 31.25 -0.40 -1.28 9369
Tyroon Tea Co. 39.20 39.70 -0.50 -1.26 560
Rana Sugars 3.43 3.47 -0.04 -1.15 82854
Lotus Chocolate 61.25 61.95 -0.70 -1.13 4831
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top