| COMPANY | LATEST | PREV CLOSE | LOSS(RS) | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| Chamanlal Setia | 29.05 | 32.50 | -3.45 | -10.62 | 200 |
| DCM Shriram Inds | 36.00 | 40.00 | -4.00 | -10.00 | 102 |
| Ponni Sug.Erode | 252.05 | 280.00 | -27.95 | -9.98 | 1376 |
| Diana Tea | 11.16 | 12.00 | -0.84 | -7.00 | 5 |
| Mount Everest | 133.70 | 142.40 | -8.70 | -6.11 | 15829 |
| Vikas Granaries | 13.35 | 14.20 | -0.85 | -5.99 | 500 |
| GlaxoSmith C H L | 4806.60 | 5093.95 | -287.35 | -5.64 | 7389 |
| Vikas Wsp | 28.35 | 30.00 | -1.65 | -5.50 | 455310 |
| Lykis | 16.31 | 17.16 | -0.85 | -4.95 | 600 |
| Phyto Chem (I) | 13.28 | 13.97 | -0.69 | -4.94 | 4 |
| Tricom Fruit | 9.50 | 9.99 | -0.49 | -4.90 | 201 |
| Tasty Bite Eat. | 160.00 | 168.00 | -8.00 | -4.76 | 429 |
| Dharamsi Morarji | 8.30 | 8.60 | -0.30 | -3.49 | 1519 |
| Syschem (India) | 1.20 | 1.24 | -0.04 | -3.23 | 17655 |
| Monnet Sugar | 34.00 | 35.05 | -1.05 | -3.00 | 1100 |
| Rossell India | 33.00 | 34.00 | -1.00 | -2.94 | 1500 |
| Jubilant Inds. | 97.50 | 100.00 | -2.50 | -2.50 | 581 |
| Ugar Sugar Works | 11.26 | 11.53 | -0.27 | -2.34 | 11714 |
| Simbhaoli Sugars | 17.60 | 18.00 | -0.40 | -2.22 | 950 |
| Sakthi Sugars | 18.00 | 18.40 | -0.40 | -2.17 | 4696 |
| Empee Sugars | 6.75 | 6.90 | -0.15 | -2.17 | 233 |
| Basant Agro Tech | 3.61 | 3.69 | -0.08 | -2.17 | 597 |
| Uttam Sug.Mills | 18.15 | 18.55 | -0.40 | -2.16 | 54 |
| CCL Products | 326.00 | 333.15 | -7.15 | -2.15 | 1785 |
| Astec Life | 19.50 | 19.90 | -0.40 | -2.01 | 1753 |
| Mawana Sugars | 9.82 | 10.01 | -0.19 | -1.90 | 722 |
| Kohinoor Foods | 31.75 | 32.30 | -0.55 | -1.70 | 9585 |
| Hatsun AgroProd. | 118.00 | 120.00 | -2.00 | -1.67 | 546 |
| KM Sugar Mills | 1.20 | 1.22 | -0.02 | -1.64 | 2100 |
| Tata Global | 144.40 | 146.70 | -2.30 | -1.57 | 168769 |
| Lotus Chocolate | 58.10 | 58.95 | -0.85 | -1.44 | 25 |
| L T Foods | 58.45 | 59.25 | -0.80 | -1.35 | 377 |
| Jeypore Sug.Co | 79.95 | 80.90 | -0.95 | -1.17 | 5 |
| Oudh Sugar Mills | 21.40 | 21.65 | -0.25 | -1.15 | 2621 |
| Modern Dairies | 8.99 | 9.09 | -0.10 | -1.10 | 1116 |
| Dwarikesh Sugar | 27.85 | 28.15 | -0.30 | -1.07 | 2272 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
