Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
James Warren Tea 125.00 138.20 -13.20 -9.55 11385
Monnet Project 19.10 21.10 -2.00 -9.48 2754
KLRF Ltd 23.25 25.40 -2.15 -8.46 1106
Dharani Sugars 19.20 20.85 -1.65 -7.91 7374
Agro Dutch Inds. 2.92 3.17 -0.25 -7.89 10475
Tyroon Tea Co. 39.50 42.70 -3.20 -7.49 13
Simbhaoli Sugars 13.84 14.85 -1.01 -6.80 189
Teesta Agro Ind. 13.73 14.45 -0.72 -4.98 65
Shiva Global 24.00 25.25 -1.25 -4.95 531
Jeypore Sug.Co 82.50 86.80 -4.30 -4.95 270
R T Exports 10.40 10.94 -0.54 -4.94 1
Shah Foods 29.00 30.50 -1.50 -4.92 900
Himalya Intl. 13.04 13.69 -0.65 -4.75 54315
Real Realty 6.66 6.99 -0.33 -4.72 450
Dollex Inds. 2.52 2.64 -0.12 -4.55 2637
Hind Inds. 40.65 42.25 -1.60 -3.79 230
Ravalgaon Sugar 4330.00 4500.00 -170.00 -3.78 32
Mangalore Chem. 84.30 87.55 -3.25 -3.71 27268
Empee Sugars 4.10 4.25 -0.15 -3.53 1200
Astec Life 100.75 104.40 -3.65 -3.50 478472
Sunil Agro Foods 25.00 25.90 -0.90 -3.47 101
Kothari Ferment. 7.30 7.56 -0.26 -3.44 100
Kanco Tea 140.90 145.90 -5.00 -3.43 3088
GRM Overseas 63.10 65.25 -2.15 -3.30 5
Jubilant Food. 1265.80 1305.90 -40.10 -3.07 16115
Zuari Global 95.65 98.35 -2.70 -2.75 3536
Piccadily Sugar 4.60 4.73 -0.13 -2.75 350
Ponni Sug.Erode 161.00 165.50 -4.50 -2.72 20056
Bambino Agro Ind 80.00 82.00 -2.00 -2.44 500
KRBL 90.75 92.80 -2.05 -2.21 54160
Modern Dairies 17.80 18.20 -0.40 -2.20 11267
Rajshree Sugars 25.00 25.55 -0.55 -2.15 1423
Parrys Sugar 21.75 22.20 -0.45 -2.03 3215
Vikas Granaries 11.76 12.00 -0.24 -2.00 1360
Dharamsi Morarji 22.30 22.75 -0.45 -1.98 7348
Hind.Foods 59.70 60.90 -1.20 -1.97 100
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top