Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
James Warren Tea 118.00 138.20 -20.20 -14.62 13619
Warren Tea 162.60 183.25 -20.65 -11.27 8518
KLRF Ltd 23.25 25.40 -2.15 -8.46 1106
Dharani Sugars 19.20 20.85 -1.65 -7.91 7834
Agro Dutch Inds. 2.92 3.17 -0.25 -7.89 11780
Monnet Project 19.60 21.10 -1.50 -7.11 3736
Rama Phosphates 33.00 35.35 -2.35 -6.65 13836
Shiva Global 23.60 25.25 -1.65 -6.53 734
Bharat Rasayan 675.05 720.05 -45.00 -6.25 360
Teesta Agro Ind. 13.73 14.45 -0.72 -4.98 65
Jeypore Sug.Co 82.50 86.80 -4.30 -4.95 270
Farmax India 0.96 1.01 -0.05 -4.95 19262
R T Exports 10.40 10.94 -0.54 -4.94 1
Shah Foods 29.00 30.50 -1.50 -4.92 1026
Mangalore Chem. 83.35 87.55 -4.20 -4.80 34870
Real Realty 6.66 6.99 -0.33 -4.72 450
Kanco Tea 139.20 145.90 -6.70 -4.59 3438
Dollex Inds. 2.52 2.64 -0.12 -4.55 2637
Ponni Sug.Erode 158.05 165.50 -7.45 -4.50 20101
Astec Life 99.70 104.40 -4.70 -4.50 517742
Himalya Intl. 13.10 13.69 -0.59 -4.31 64689
Simbhaoli Sugars 14.23 14.85 -0.62 -4.18 2431
Upper Gang. Sug. 36.15 37.65 -1.50 -3.98 1006
Modern Dairies 17.50 18.20 -0.70 -3.85 17274
Ravalgaon Sugar 4330.00 4500.00 -170.00 -3.78 32
Jubilant Food. 1256.65 1305.90 -49.25 -3.77 20054
Empee Sugars 4.10 4.25 -0.15 -3.53 1200
Tasty Bite Eat. 655.00 678.90 -23.90 -3.52 396
Sunil Agro Foods 25.00 25.90 -0.90 -3.47 101
Kothari Ferment. 7.30 7.56 -0.26 -3.44 100
GRM Overseas 63.10 65.25 -2.15 -3.30 5
Piccadily Sugar 4.60 4.73 -0.13 -2.75 350
Aimco Pesticides 73.15 74.90 -1.75 -2.34 17387
KRBL 90.75 92.80 -2.05 -2.21 64479
Zuari Agro Chem. 253.70 259.35 -5.65 -2.18 30121
Zuari Global 96.25 98.35 -2.10 -2.14 3866
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top