Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Kohinoor Foods 45.05 51.30 -6.25 -12.18 65937
Vikas Granaries 8.20 9.24 -1.04 -11.26 12513
Empee Sugars 2.90 3.15 -0.25 -7.94 25
James Warren Tea 144.80 155.00 -10.20 -6.58 1038
Basant Agro Tech 6.89 7.37 -0.48 -6.51 72650
G N F C 64.35 68.65 -4.30 -6.26 110143
Modern Dairies 12.05 12.85 -0.80 -6.23 24424
Aries Agro 105.80 111.50 -5.70 -5.11 8832
Tarai Foods 0.95 1.00 -0.05 -5.00 100
Teesta Agro Ind. 11.63 12.24 -0.61 -4.98 3
Shah Foods 33.40 35.15 -1.75 -4.98 100
Transglobe Foods 194.80 205.00 -10.20 -4.98 500
Sh. Mahala. Agri 38.30 40.30 -2.00 -4.96 100
Bambino Agro Ind 104.60 110.00 -5.40 -4.91 1212
Sir Shadi Lal 23.45 24.65 -1.20 -4.87 200
Gayatri Sugars 1.76 1.85 -0.09 -4.86 2788
IB Infotech 18.05 18.95 -0.90 -4.75 20
Zuari Global 94.20 98.80 -4.60 -4.66 303
Rossell India 102.60 107.20 -4.60 -4.29 2284
Piccadily Sugar 3.41 3.56 -0.15 -4.21 50
R T Exports 10.52 10.97 -0.45 -4.10 203
Britannia Inds. 2548.90 2657.20 -108.30 -4.08 71809
Warren Tea 144.30 150.00 -5.70 -3.80 1571
GRM Overseas 61.60 64.00 -2.40 -3.75 4
Nimbus Foods 1.05 1.09 -0.04 -3.67 2972
Vikas Wsp 11.26 11.68 -0.42 -3.60 202307
Uttam Sug.Mills 10.40 10.77 -0.37 -3.44 2400
GlaxoSmith C H L 6179.55 6399.00 -219.45 -3.43 662
Harri. Malayalam 44.25 45.80 -1.55 -3.38 7497
Lakshmi Energy 11.54 11.92 -0.38 -3.19 8166
Kanco Tea 139.60 144.00 -4.40 -3.06 98
L T Foods 143.50 148.00 -4.50 -3.04 9387
Balrampur Chini 42.40 43.70 -1.30 -2.97 193721
Meghmani Organ. 17.10 17.60 -0.50 -2.84 54926
Freshtrop Fruits 98.20 101.00 -2.80 -2.77 33793
KLRF Ltd 37.00 38.05 -1.05 -2.76 3470
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors

Quick Links

Back to Top

MARKETS QUICK LINKS