Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Phyto Chem (I) 15.60 17.50 -1.90 -10.86 100
Madhur Inds 21.65 23.00 -1.35 -5.87 1198
Khaitan Chemical 10.40 10.98 -0.58 -5.28 5416
Farmax India 1.11 1.16 -0.05 -4.31 18500
Gayatri Sugars 2.70 2.82 -0.12 -4.26 1302
Dhampur.Spl.Sug. 13.00 13.55 -0.55 -4.06 100
Kesar Enterprise 27.00 27.90 -0.90 -3.23 100
G N F C 91.60 94.35 -2.75 -2.91 14342
Ponni Sug.Erode 172.00 176.60 -4.60 -2.60 181
Chamanlal Setia 58.00 59.40 -1.40 -2.36 1900
Eastern Sugar 1.70 1.74 -0.04 -2.30 85096
Shiva Global 22.50 23.00 -0.50 -2.17 5028
Freshtrop Fruits 56.65 57.90 -1.25 -2.16 42664
R C F 58.05 59.20 -1.15 -1.94 236030
Shree Hanuman Sg 12.75 13.00 -0.25 -1.92 450
Dhanuka Agritech 439.25 447.60 -8.35 -1.87 2903
Simbhaoli Sugars 15.80 16.10 -0.30 -1.86 331
Meghmani Organ. 19.17 19.53 -0.36 -1.84 605639
Dalmia Bharat 21.50 21.90 -0.40 -1.83 169
Umang Dairies 58.50 59.50 -1.00 -1.68 5722
Lotus Chocolate 63.10 64.15 -1.05 -1.64 210
Kanco Tea 135.00 137.00 -2.00 -1.46 41
Dwarikesh Sugar 34.65 35.15 -0.50 -1.42 4292
Diana Tea 21.80 22.10 -0.30 -1.36 3327
Bhagiradha Chem. 59.00 59.60 -0.60 -1.01 9176
Mangalore Chem. 70.10 70.80 -0.70 -0.99 8466
Duncans Inds. 27.75 28.00 -0.25 -0.89 2080
Rama Phosphates 34.55 34.85 -0.30 -0.86 300
Triven.Engg.Ind. 24.60 24.80 -0.20 -0.81 14538
Balrampur Chini 70.00 70.35 -0.35 -0.50 9924
Ravalgaon Sugar 4330.00 4350.00 -20.00 -0.46 1
Mahaan Foods 11.35 11.40 -0.05 -0.44 100
Britannia Inds. 1257.05 1261.70 -4.65 -0.37 2524
Oudh Sugar Mills 24.00 24.05 -0.05 -0.21 404
James Warren Tea 145.05 145.25 -0.20 -0.14 146
Rallis India 221.30 221.50 -0.20 -0.09 18755
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top