Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
James Warren Tea 131.00 147.40 -16.40 -11.13 1
Terai Tea Co 57.65 60.65 -3.00 -4.95 140
Ponni Sug.Erode 173.05 182.00 -8.95 -4.92 1
Kothari Ferment. 9.93 10.44 -0.51 -4.89 2001
Hind Inds. 27.25 28.55 -1.30 -4.55 250
Farmax India 1.08 1.13 -0.05 -4.42 8062
REI Agro 2.68 2.79 -0.11 -3.94 334978
Chordia Food 67.00 69.70 -2.70 -3.87 51
Uttam Sug.Mills 16.50 17.15 -0.65 -3.79 1
Paushak 279.90 290.15 -10.25 -3.53 2498
Vikas Wsp 17.30 17.85 -0.55 -3.08 198471
Duncans Inds. 27.80 28.65 -0.85 -2.97 896
Rana Sugars 3.38 3.48 -0.10 -2.87 8301
Mawana Sugars 11.80 12.10 -0.30 -2.48 125
Syschem (India) 0.81 0.83 -0.02 -2.41 12000
DCM Shriram Inds 118.65 121.35 -2.70 -2.22 15
Vikas Granaries 12.00 12.27 -0.27 -2.20 200
Simbhaoli Sugars 14.30 14.60 -0.30 -2.05 625
Coromandel Inter 282.55 287.90 -5.35 -1.86 17908
Shree Hanuman Sg 11.05 11.25 -0.20 -1.78 50
Bannari Amm.Sug. 1180.90 1200.00 -19.10 -1.59 5
Kwality 48.85 49.55 -0.70 -1.41 42415
Lotus Chocolate 61.00 61.85 -0.85 -1.37 200
NHC Foods 40.80 41.35 -0.55 -1.33 26878
Dwarikesh Sugar 37.00 37.50 -0.50 -1.33 60
F A C T 31.00 31.40 -0.40 -1.27 800
Assam Company 4.99 5.04 -0.05 -0.99 137207
R C F 56.00 56.45 -0.45 -0.80 69902
Harr. Malayalam 61.50 61.95 -0.45 -0.73 4620
Mcleod Russel 292.00 294.00 -2.00 -0.68 709
Gayatri Sugars 2.97 2.99 -0.02 -0.67 547
Zuari Global 86.00 86.50 -0.50 -0.58 860
Vadilal Inds. 235.10 236.45 -1.35 -0.57 303
P I Inds. 448.35 450.90 -2.55 -0.57 1070
Meghmani Organ. 17.49 17.58 -0.09 -0.51 12492
EID Parry 217.50 218.45 -0.95 -0.43 7644
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top