Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Tyroon Tea Co. 32.85 35.00 -2.15 -6.14 313
Syschem (India) 0.84 0.89 -0.05 -5.62 132783
Shree Hanuman Sg 53.20 55.95 -2.75 -4.92 2
Kesar Enterprise 18.45 19.40 -0.95 -4.90 2
Shiva Global 16.55 17.40 -0.85 -4.89 100
Dharani Sugars 22.75 23.90 -1.15 -4.81 1551
Vikas Granaries 9.55 10.03 -0.48 -4.79 960
RCL Foods 14.20 14.90 -0.70 -4.70 1000
Eastern Sugar 1.91 2.00 -0.09 -4.50 3718
Oudh Sugar Mills 21.85 22.75 -0.90 -3.96 60
Sita Shree Food 5.50 5.70 -0.20 -3.51 1000
Modern Dairies 13.26 13.69 -0.43 -3.14 5410
Warren Tea 171.30 176.75 -5.45 -3.08 96
Diana Tea 11.50 11.85 -0.35 -2.95 594
Umang Dairies 35.50 36.45 -0.95 -2.61 765
Zuari Agro Chem. 142.00 145.45 -3.45 -2.37 972
Sabero Organics 122.50 125.35 -2.85 -2.27 7085
Lykis 25.95 26.50 -0.55 -2.08 500
Bharat Rasayan 300.00 306.00 -6.00 -1.96 50
Ugar Sugar Works 11.03 11.25 -0.22 -1.96 1105
R C F 36.05 36.65 -0.60 -1.64 26888
Zuari Global 82.15 83.50 -1.35 -1.62 183
Dharamsi Morarji 9.94 10.10 -0.16 -1.58 100
L T Foods 102.50 104.10 -1.60 -1.54 2828
Bayer Crop Sci. 1465.65 1485.80 -20.15 -1.36 545
DCM Shriram Inds 71.00 71.95 -0.95 -1.32 606
Simbhaoli Sugars 16.15 16.35 -0.20 -1.22 300
Dalmia Bharat 17.55 17.75 -0.20 -1.13 100
GlaxoSmith C H L 4260.00 4308.55 -48.55 -1.13 496
Hatsun AgroProd. 270.05 272.90 -2.85 -1.04 15819
Britannia Inds. 883.30 891.95 -8.65 -0.97 2043
S P I C 14.30 14.44 -0.14 -0.97 36172
Saboo Sodium 7.30 7.37 -0.07 -0.95 3
Tasty Bite Eat. 250.25 252.55 -2.30 -0.91 91
Vadilal Inds. 166.90 168.30 -1.40 -0.83 1856
Meghmani Organ. 9.01 9.08 -0.07 -0.77 23101
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top