Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
James Warren Tea 132.15 144.95 -12.80 -8.83 14
Milkfood 137.50 146.75 -9.25 -6.30 3364
Sampre Nutrition 9.50 10.00 -0.50 -5.00 20
Nimbus Inds 7.79 8.20 -0.41 -5.00 11800
Kilpest India 9.80 10.31 -0.51 -4.95 1
Farmax India 1.16 1.22 -0.06 -4.92 1375
Kothari Ferment. 10.70 11.25 -0.55 -4.89 13159
Hind Inds. 27.15 28.50 -1.35 -4.74 1
Simbhaoli Sugars 16.10 16.90 -0.80 -4.73 1225
Nimbus Foods 1.04 1.09 -0.05 -4.59 2952
RCL Retail 15.90 16.65 -0.75 -4.50 3000
Piccadily Sugar 4.75 4.97 -0.22 -4.43 100
Freshtrop Fruits 58.40 60.85 -2.45 -4.03 81024
Kesar Enterprise 25.70 26.60 -0.90 -3.38 10
F A C T 34.35 35.55 -1.20 -3.38 3553
R C F 59.70 61.75 -2.05 -3.32 335971
Diana Tea 21.05 21.75 -0.70 -3.22 2277
KM Sugar Mills 4.02 4.15 -0.13 -3.13 8375
Flex Foods 56.55 58.25 -1.70 -2.92 8949
Lotus Chocolate 65.00 66.90 -1.90 -2.84 60
Kanco Tea 135.00 138.25 -3.25 -2.35 6
Sakthi Sugars 19.00 19.45 -0.45 -2.31 4285
Himalya Intl. 13.30 13.60 -0.30 -2.21 45426
Natl.Fertilizer 36.50 37.25 -0.75 -2.01 51115
Oudh Sugar Mills 24.50 25.00 -0.50 -2.00 925
Shree Hanuman Sg 13.00 13.25 -0.25 -1.89 390
G S F C 71.00 72.35 -1.35 -1.87 64088
Lakshmi Energy 17.05 17.35 -0.30 -1.73 8103
Vikas Granaries 11.45 11.65 -0.20 -1.72 4440
Bayer Crop Sci. 2191.10 2228.10 -37.00 -1.66 800
Bharat Rasayan 605.00 614.85 -9.85 -1.60 1586
Rama Phosphates 34.50 35.05 -0.55 -1.57 1987
Sh.Renuka Sugar 20.65 20.95 -0.30 -1.43 256544
KRBL 84.45 85.65 -1.20 -1.40 26384
Upper Gang. Sug. 40.00 40.55 -0.55 -1.36 306
Dalmia Bharat 22.50 22.80 -0.30 -1.32 1024
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top