You are here » Home » Markets » Stocks » Indian Indices NSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
Nifty Metal 3797.00 3944.10 3794.95 3920.15 3750.50 169.65 4.52
Nifty 100 Liquid 15 4193.75 4234.25 4180.30 4227.60 4168.00 59.60 1.43
Nifty Commodities 3838.05 3881.45 3837.20 3872.00 3824.45 47.55 1.24
Nifty IT 13192.95 13295.70 13157.85 13273.45 13124.00 149.45 1.14
Nifty Infrastructure 3478.80 3503.80 3471.35 3499.15 3464.00 35.15 1.01
Nifty MNC 14560.45 14655.15 14552.00 14633.35 14489.95 143.40 0.99
Nifty Smallcap 100 8272.80 8320.15 8228.70 8315.30 8240.70 74.60 0.91
Nifty Midcap Liquid 15 4459.30 4494.05 4447.90 4489.40 4449.45 39.95 0.90
Nifty50 PR 2x Leverage 4539.25 4546.55 4524.45 4540.65 4507.90 32.75 0.73
Nifty50 TR 2x Leverage 5631.70 5640.75 5613.35 5633.45 5592.75 40.70 0.73
Nifty Midcap 50 5380.75 5407.55 5362.80 5401.30 5361.95 39.35 0.73
Nifty Next 50 30269.90 30378.35 30206.35 30358.75 30139.40 219.35 0.73
Nifty Midcap 100 19916.40 19989.55 19851.15 19974.10 19841.45 132.65 0.67
Nifty Realty 314.10 314.70 312.05 313.20 311.20 2.00 0.64
Nifty FMCG 28158.75 28290.70 28036.50 28173.20 28016.85 156.35 0.56
Nifty Media 3411.85 3434.25 3402.50 3410.10 3391.00 19.10 0.56
Nifty 100 Equal Weight 14035.35 14070.10 14009.35 14063.55 13985.15 78.40 0.56
Nifty Dividend Opportunities 50 2645.45 2654.10 2641.50 2651.35 2637.30 14.05 0.53
Nifty 500 9345.65 9360.80 9328.50 9356.40 9311.60 44.80 0.48
Nifty 100 Low Volatility 30 8383.00 8404.45 8376.55 8387.90 8348.75 39.15 0.47