You are here » Home » Markets » Stocks » Low Price High Volume NSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
Rattanindia Pow. 8.60 9.50 8.35 -2.27 51.29 59643185
Uttam Value Ste. 0.50 0.50 0.45 0.00 0.37 7461610
Opto Circuits 9.55 9.70 8.30 15.06 5.44 5695552
GTL Infra. 6.30 6.55 6.25 -3.08 2.37 3766430
Lanco Infratech 0.85 0.90 0.80 0.00 0.31 3670089
Subex 8.15 8.35 8.05 0.62 2.33 2856628
Shekhawati Poly. 0.60 0.60 0.55 9.09 0.17 2816892
Electrosteel St. 5.15 5.50 5.10 -3.74 1.26 2437171
Tata Tele. Mah. 7.10 7.30 7.10 -4.70 1.45 2048282
JP Power Ven. 7.10 7.30 7.10 -1.39 1.29 1816461
Alok Inds. 3.80 3.95 3.75 0.00 0.57 1494926
KSK Energy Ven. 7.70 7.95 7.65 -3.14 0.91 1186045
KSS 0.15 0.20 0.15 0.00 0.01 931276
3i Infotech 3.80 3.90 3.80 -1.30 0.34 902906
Suprem.Tex Mart 2.00 2.15 1.95 -2.44 0.15 726212
Moser Baer (I) 4.25 4.65 4.20 -3.41 0.30 712055
Guj NRE Coke 1.65 1.70 1.60 0.00 0.11 691232
Syncom Health 5.50 6.15 5.25 5.77 0.34 614670
Indosolar 6.75 6.90 6.70 0.75 0.39 572486
SRS 2.65 2.65 2.60 3.92 0.15 549779