You are here » Home » Markets » Stocks » Low Price High Volume NSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
JP Power Ven. 5.25 5.90 5.20 -2.78 12.08 23010660
3i Infotech 4.55 4.85 4.00 12.35 9.17 20157058
Tata Tele. Mah. 7.00 7.50 6.55 8.53 5.14 7337157
Alok Inds. 2.60 2.70 2.50 -3.70 1.19 4575834
Guj NRE Coke 1.70 1.90 1.65 0.00 0.40 2353839
KSS 0.15 0.20 0.10 0.00 0.03 2214966
GTL Infra. 4.75 4.95 4.70 -3.06 0.79 1662229
Electrosteel St. 4.30 4.35 4.10 4.88 0.70 1632273
Rattanindia Pow. 6.70 6.85 6.60 0.75 0.94 1404567
Subex 9.50 9.65 9.35 0.00 1.05 1100304
KSK Energy Ven. 8.70 9.15 8.15 2.35 0.61 696302
Rasoya Proteins 0.15 0.15 0.10 0.00 0.01 654413
Rana Sugars 7.95 8.05 7.75 -0.63 0.49 611627
Burnpur Cement 8.65 9.10 8.50 -2.26 0.49 572031
Opto Circuits 8.80 9.00 8.75 -0.56 0.42 475941
Indosolar 7.40 7.80 7.10 -0.67 0.34 456524
Urja Global 0.85 0.90 0.85 -5.56 0.03 409374
Splendid Metal 1.55 1.75 1.55 -8.82 0.05 351951
Suprem.Tex Mart 4.10 4.20 3.85 2.50 0.12 303252
Chromatic India 1.95 2.10 1.90 -2.50 0.06 295474