You are here » Home » Markets » Stocks » Low Price High Volume NSE
Powered By  

LOW PRICE HIGH VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
Lanco Infratech 0.95 1.00 0.90 0.00 1.29 13551145
Alok Inds. 3.25 3.30 3.15 3.17 2.20 6757881
JP Power Ven. 5.95 6.30 5.90 -3.25 3.42 5749498
GTL Infra. 6.75 7.00 6.65 -0.74 2.48 3674123
3i Infotech 3.95 4.00 3.80 0.00 1.27 3209672
Tata Tele. Mah. 6.90 7.30 6.75 0.00 1.86 2689310
Rattanindia Pow. 5.90 5.95 5.75 0.00 0.91 1538493
Subex 8.55 8.65 8.35 -1.72 1.05 1233406
KSS 0.10 0.15 0.10 0.00 0.01 1175861
Visagar Polytex 0.95 1.00 0.90 -5.00 0.10 1061463
Electrosteel St. 4.20 4.30 4.15 -1.18 0.37 879861
Noida Tollbridg. 8.40 8.60 8.15 -0.59 0.54 642925
Guj NRE Coke 1.75 1.85 1.75 -2.78 0.09 514848
Opto Circuits 7.95 8.05 7.90 -1.24 0.30 383570
Rana Sugars 8.10 8.15 7.95 -0.61 0.25 303402
Indosolar 6.00 6.20 5.90 -1.64 0.17 287059
Mandhana Indus 6.50 6.60 6.50 -4.41 0.18 281885
Uttam Value Ste. 0.40 0.45 0.40 0.00 0.01 279477
KSK Energy Ven. 7.35 7.85 7.20 -0.68 0.15 204160
Urja Global 0.90 0.90 0.85 5.88 0.02 203515