You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
St Bk of India 318.10 320.55 306.35 11.60 3.78 1,121.37 35252217
Jindal Steel 290.75 294.30 263.80 27.00 10.24 1,053.99 36250757
Reliance Inds. 983.25 990.95 975.00 11.75 1.21 1,012.60 10298500
Infosys 1177.10 1188.00 1155.00 27.10 2.36 906.59 7701898
Axis Bank 620.10 627.60 611.45 8.55 1.40 885.90 14286343
ICICI Bank 362.30 364.45 350.45 10.80 3.07 814.66 22485663
Biocon 643.70 652.80 604.00 39.85 6.60 720.53 11193528
Larsen & Toubro 1410.70 1415.00 1393.10 11.85 0.85 677.73 4804202
Tata Steel 779.75 787.10 752.00 27.55 3.66 626.67 8036841
Vedanta 343.50 349.95 328.10 16.55 5.06 625.94 18222487
Just Dial 600.75 614.00 578.25 -3.15 -0.52 540.39 8995205
Jubilant Food. 2283.00 2330.90 2200.55 9.70 0.43 533.54 2337022
Maruti Suzuki 9393.40 9429.30 9290.00 83.30 0.89 527.86 561948
Punjab Natl.Bank 185.80 187.80 175.25 9.80 5.57 523.52 28176767
Delta Corp 387.70 401.60 351.00 37.55 10.72 514.91 13281255
ITC 276.60 277.25 273.55 2.95 1.08 504.64 18244388
TCS 3102.00 3142.35 3090.05 -14.40 -0.46 502.46 1619805
Hindalco Inds. 264.95 270.70 256.10 9.85 3.86 461.02 17400430
Rel. Comm. 29.25 31.30 28.35 0.60 2.09 427.33 146096411
H D F C 1884.65 1896.90 1870.20 12.65 0.68 406.83 2158639