You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
     
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1196.00 1199.45 1092.00 107.80 9.91 2,711.23 22669182
Axis Bank 520.20 524.00 507.80 15.85 3.14 800.38 15386052
ICICI Bank 284.90 287.90 281.15 0.10 0.04 656.85 23055325
TCS 2406.25 2470.00 2402.00 -59.10 -2.40 391.25 1625977
Jindal Steel 106.95 110.40 103.20 -2.45 -2.24 304.76 28495219
Power Grid Corpn 201.70 208.90 201.15 -4.45 -2.16 277.05 13735581
St Bk of India 272.50 274.70 269.50 1.80 0.66 276.55 10148623
Tata Motors 461.50 466.70 455.80 2.85 0.62 254.38 5512120
Rel. Indl. Infra 458.65 466.00 405.65 53.35 13.16 251.18 5476583
Grasim Inds 1043.25 1077.40 1028.10 -25.05 -2.34 247.42 2371647
H D F C 1395.55 1415.00 1393.40 -16.90 -1.20 236.67 1695911
Infosys 989.05 1015.00 987.00 -24.55 -2.42 234.96 2375573
Jet Airways 420.85 430.90 410.30 9.95 2.42 231.79 5507748
Dr Reddy's Labs 2908.30 2927.00 2895.10 14.25 0.49 213.11 732751
IndusInd Bank 1331.45 1339.70 1327.05 0.25 0.02 200.60 1506593
Just Dial 518.50 525.50 507.30 11.70 2.31 199.23 3842493
Maruti Suzuki 6075.00 6116.15 6040.00 11.85 0.20 197.69 325414
Vedanta 263.15 271.00 262.15 -5.70 -2.12 191.05 7260119
Reliance Capital 526.25 539.00 521.50 5.25 1.01 179.73 3415303
Bharti Airtel 361.30 372.50 359.60 -1.55 -0.43 174.25 4822948