You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1615.25 1624.90 1585.00 30.25 1.91 1,603.50 9927229
JP Associates 27.70 29.65 26.60 1.10 4.14 904.33 326474273
H D F C 1632.25 1647.00 1626.30 -8.70 -0.53 879.87 5390510
HDFC Bank 1735.10 1740.00 1695.00 32.05 1.88 853.59 4919544
Indbull.RealEst. 215.90 220.60 209.70 2.10 0.98 587.51 27212329
ITC 293.25 295.35 288.10 4.35 1.51 521.82 17794337
ICICI Bank 303.05 306.60 301.60 1.00 0.33 472.88 15604131
Yes Bank 1593.25 1619.00 1576.95 15.60 0.99 400.74 2515226
BEML Ltd 1649.95 1666.90 1572.15 61.35 3.86 340.42 2063240
St Bk of India 294.55 296.30 290.70 3.90 1.34 329.77 11195781
Infosys 990.55 994.00 982.60 10.45 1.07 303.56 3064588
TCS 2530.70 2540.00 2482.00 39.50 1.59 287.41 1135701
M R P L 119.55 123.90 116.25 -7.05 -5.57 270.79 22650748
Maruti Suzuki 7554.55 7569.00 7495.00 11.55 0.15 269.84 357195
Axis Bank 534.80 546.40 531.40 -6.00 -1.11 255.60 4779353
Asian Paints 1155.75 1159.50 1140.00 -0.35 -0.03 238.47 2063340
Avenue Super. 916.55 964.00 911.00 1.80 0.20 230.85 2518684
Kotak Mah. Bank 992.95 1008.40 987.55 -6.50 -0.65 221.07 2226380
IRB Infra.Devl. 216.80 225.75 214.15 2.40 1.12 220.73 10181386
Bharti Airtel 420.05 422.50 406.05 8.75 2.13 205.40 4889853