You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Indbull.RealEst. 204.45 207.30 190.70 12.45 6.48 1,128.16 55180085
Reliance Inds. 1435.85 1442.00 1430.60 3.20 0.22 1,022.16 7118832
St Bk of India 288.95 295.55 287.80 -5.55 -1.88 596.64 20648597
Fortis Health. 172.50 187.50 168.25 -25.40 -12.83 509.79 29553250
JP Associates 18.75 19.65 16.50 2.35 14.33 507.60 270717453
Reliance Capital 651.50 654.50 618.30 24.25 3.87 496.01 7613300
ICICI Bank 291.85 293.55 284.60 2.25 0.78 435.96 14937649
H D F C 1651.35 1661.00 1642.10 -2.45 -0.15 427.82 2590704
I O C L 383.40 395.00 378.05 -10.10 -2.57 326.88 8525902
Infosys 943.25 949.15 938.00 3.10 0.33 301.98 3201509
Tata Motors 443.15 456.50 442.40 -9.55 -2.11 299.29 6753648
DLF 192.05 197.85 186.15 -3.75 -1.92 290.31 15116428
Hindalco Inds. 188.70 191.30 186.60 -2.90 -1.51 270.52 14335956
Maruti Suzuki 7219.15 7331.65 7205.00 -96.95 -1.33 256.90 355854
Indiabulls Hous. 1102.00 1120.00 1060.55 -12.25 -1.10 241.07 2187534
Vedanta 236.85 237.85 230.20 2.60 1.11 232.82 9830011
ITC 311.00 312.90 308.60 -0.30 -0.10 223.20 7176861
HDFC Bank 1678.65 1702.75 1675.20 -19.35 -1.14 218.96 1304367
Lupin 1060.00 1085.00 1058.05 -6.95 -0.65 217.38 2050708
Sun Pharma.Inds. 543.80 545.50 537.00 5.10 0.95 213.18 3920128