You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bajaj Fin. 2149.65 2171.75 2065.65 83.15 4.02 1,787.81 8316734
Rel. Comm. 15.30 21.30 13.15 -1.10 -6.71 1,266.40 827714011
Voltas 551.75 566.85 531.10 -31.45 -5.39 1,008.91 18285567
Maruti Suzuki 8510.95 8725.00 8496.00 -186.55 -2.14 513.64 603507
Bajaj Auto 2787.50 2915.00 2755.60 -27.95 -0.99 504.91 1811320
ICICI Bank 286.10 295.30 284.60 -9.90 -3.34 499.80 17469524
Reliance Inds. 933.85 953.50 932.00 -11.50 -1.22 488.41 5230037
Tata Steel 591.40 616.70 590.35 -18.90 -3.10 485.93 8216629
H D F C 1853.00 1882.10 1850.05 -22.10 -1.18 466.57 2517918
Avenue Super. 1417.20 1503.00 1375.95 -77.80 -5.20 440.92 3111215
Kotak Mah. Bank 1294.40 1297.05 1267.00 23.70 1.87 436.02 3368549
ITC 282.30 285.55 276.00 3.35 1.20 435.37 15422138
Strides Shasun 387.05 506.70 378.20 -116.00 -23.06 426.55 11020600
SRF 1924.40 2205.55 1833.15 -303.20 -13.61 425.85 2212894
Infosys 1183.20 1186.55 1173.00 0.30 0.03 422.38 3569830
Sun Pharma.Inds. 464.90 488.95 462.85 -14.95 -3.12 405.50 8722402
Bharti Airtel 361.35 368.05 355.05 -6.25 -1.70 404.92 11205849
Axis Bank 532.90 540.70 528.50 -6.55 -1.21 391.34 7343619
Tata Motors 304.60 315.00 303.50 -10.30 -3.27 356.03 11688577
Bajaj Finserv 5729.80 5824.00 5465.00 160.55 2.88 337.50 589024