You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
HDFC Stand. Life 344.60 369.00 307.00 54.60 18.83 5,818.11 168836552
St Bk of India 337.50 346.70 336.00 4.10 1.23 894.99 26518142
H D F C 1705.50 1720.00 1688.30 41.10 2.47 709.01 4157219
ICICI Bank 325.10 332.35 323.80 6.15 1.93 664.52 20440466
Bank of Baroda 183.55 191.85 182.05 0.75 0.41 569.31 31016855
Yes Bank 306.10 314.40 305.10 4.80 1.59 565.21 18464900
Punjab Natl.Bank 190.80 200.90 189.80 1.20 0.63 538.00 28196846
DLF 223.85 225.85 211.20 15.15 7.26 536.89 23984346
Bharti Airtel 493.50 505.95 491.05 3.60 0.73 520.95 10556190
Reliance Inds. 911.90 924.90 908.50 8.05 0.89 509.41 5586242
Dewan Hsg. Fin. 635.50 654.65 632.20 12.00 1.92 398.71 6273991
Infosys 970.95 985.50 965.15 -17.45 -1.77 391.18 4028835
Maruti Suzuki 8348.35 8362.45 8218.00 184.65 2.26 350.01 419255
Reliance Capital 433.45 441.55 426.10 3.75 0.87 337.93 7796255
H D I L 63.95 65.95 59.70 4.20 7.03 337.65 52799821
Just Dial 551.45 556.50 535.00 27.05 5.16 317.09 5750132
Indbull.RealEst. 216.75 223.40 213.35 6.90 3.29 316.24 14590194
HDFC Bank 1825.55 1838.30 1813.15 17.85 0.99 290.21 1589693
Rain Industries 330.10 362.00 330.10 -17.35 -4.99 284.27 8611560
Vedanta 307.60 313.35 305.00 6.30 2.09 284.22 9239828