You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX:
BY SECTOR:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1048.55 1068.00 1044.15 -27.70 -2.57 630.93 6017152
Axis Bank 482.00 484.60 476.95 4.75 1.00 320.66 6652659
LIC Housing Fin. 537.55 548.60 536.20 -3.50 -0.65 264.25 4915895
UPL 734.40 736.30 706.00 31.70 4.51 246.79 3360418
TCS 2275.15 2287.80 2252.80 16.60 0.73 210.78 926454
Infosys 959.20 964.00 956.25 3.55 0.37 150.95 1573759
St Bk of India 256.85 258.65 255.25 1.10 0.43 147.02 5723793
Tata Motors 525.00 530.80 523.10 -1.40 -0.27 136.12 2592745
United Spirits 2067.25 2085.00 1951.10 109.95 5.62 133.59 646222
Datamatics Glob. 157.60 159.25 137.60 19.50 14.12 128.52 8154974
Dewan Hsg. Fin. 285.65 292.35 283.55 -2.35 -0.82 124.30 4351358
DLF 132.00 132.90 130.00 2.15 1.66 118.81 9000649
Punjab Natl.Bank 130.10 132.70 129.25 1.40 1.09 117.99 9069046
Yes Bank 1320.50 1336.30 1315.00 -8.25 -0.62 106.51 806606
Maruti Suzuki 5697.45 5712.95 5657.05 20.55 0.36 105.67 185471
Sun Pharma.Inds. 650.10 652.70 644.45 6.60 1.03 102.27 1573150
Tata Steel 452.60 459.60 450.90 -5.85 -1.28 101.54 2243417
ICICI Bank 266.95 271.50 265.50 -2.35 -0.87 100.60 3768616
Vedanta 237.65 244.30 236.90 -5.70 -2.34 100.08 4211043
Bharat Financial 671.30 680.05 666.50 -0.85 -0.13 94.27 1404315