You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
TCS 2427.20 2469.80 2423.30 -33.15 -1.35 618.91 2549907
St Bk of India 276.50 278.95 268.65 8.00 2.98 556.69 20133467
Yes Bank 1529.05 1544.75 1524.55 10.45 0.69 514.68 3365987
ICICI Bank 274.75 276.85 269.65 7.80 2.92 480.25 17479368
Reliance Inds. 1286.75 1292.00 1268.45 13.45 1.06 478.92 3721911
SREI Infra. Fin. 86.00 90.70 84.50 -2.95 -3.32 444.82 51723685
Bank of Baroda 169.05 171.55 162.00 6.85 4.22 393.30 23265545
Grasim Inds 1058.30 1098.10 1056.05 -33.60 -3.08 388.85 3674284
Maruti Suzuki 6004.65 6047.00 5992.10 -30.15 -0.50 344.24 573292
Bharat Financial 844.00 852.70 832.30 2.35 0.28 316.90 3754787
Vedanta 267.05 269.20 265.30 1.35 0.51 305.79 11450554
Avenue Super. 616.90 640.45 612.60 -17.95 -2.83 300.12 4865013
Coal India 297.85 300.00 295.65 1.95 0.66 287.25 9643952
Jet Airways 492.55 499.70 485.25 11.25 2.34 276.03 5604177
Axis Bank 489.35 495.70 484.85 1.10 0.23 269.20 5501203
Punjab Natl.Bank 141.50 143.45 136.35 5.65 4.16 259.90 18367831
Idea Cellular 90.90 92.60 90.40 -0.70 -0.76 257.59 28337309
Infosys 1031.40 1044.00 1027.70 -9.05 -0.87 251.86 2441948
H D F C 1462.60 1467.25 1450.00 5.95 0.41 248.81 1701119
Hindalco Inds. 194.90 197.00 192.25 1.20 0.62 228.97 11748143