You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX:
BY SECTOR:  
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Multi Comm. Exc. 1329.85 1413.00 1250.00 30.40 2.34 563.78 4239446
Sun TV Network 517.40 525.80 478.00 36.20 7.52 516.12 9975348
Sheela Foam 1032.00 1032.00 850.10 302.00 41.37 499.41 4839221
ICICI Bank 268.45 269.80 263.00 5.70 2.17 427.89 15939339
Infosys 989.35 1008.15 981.50 4.70 0.48 427.81 4324192
St Bk of India 266.65 267.20 258.80 6.75 2.60 426.75 16004173
Axis Bank 456.40 458.00 445.55 7.05 1.57 355.10 7780448
H D F C 1268.25 1289.70 1260.00 -21.60 -1.67 295.93 2333398
Maruti Suzuki 5235.00 5312.50 5201.20 0.40 0.01 294.48 562518
Vedanta 245.45 246.50 241.85 2.50 1.03 287.44 11710912
Tata Motors 464.10 468.55 460.60 2.55 0.55 264.11 5690877
Yes Bank 1219.75 1225.00 1203.85 4.20 0.35 245.42 2012040
Sun Pharma.Inds. 673.00 682.80 671.25 -2.70 -0.40 222.00 3298719
ITC 236.15 239.60 232.55 2.85 1.22 196.67 8328221
Reliance Inds. 1028.95 1031.85 1020.30 8.90 0.87 193.79 1883333
H P C L 454.30 460.60 442.55 1.05 0.23 181.98 4005764
Tata Steel 430.55 435.35 428.40 -0.75 -0.17 176.29 4094532
Eicher Motors 22844.35 23623.80 22785.05 -405.50 -1.74 174.65 76451
TCS 2195.25 2219.90 2173.30 -0.50 -0.02 174.38 794359
Hindalco Inds. 182.10 183.45 179.05 2.90 1.62 173.78 9543322

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard