You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1432.80 1467.75 1426.10 15.40 1.09 1,204.08 8403704
M & M 1307.45 1310.90 1279.65 42.85 3.39 757.33 5792384
Cairn India 285.35 287.65 279.65 2.30 0.81 749.84 26278062
Axis Bank 516.40 520.15 495.10 17.75 3.56 711.50 13778124
Biocon 1165.45 1188.00 1107.00 99.90 9.38 572.75 4914405
Vedanta 235.35 236.80 228.35 3.60 1.55 551.98 23453432
Indian Bank 309.85 318.40 279.35 24.75 8.68 501.67 16190823
Bharat Financial 804.40 811.25 793.00 18.90 2.41 429.08 5334133
Reliance Capital 629.95 639.35 620.00 17.50 2.86 403.12 6399316
H D F C 1548.40 1557.60 1531.00 17.70 1.16 374.75 2420240
TCS 2311.50 2344.45 2302.70 -16.60 -0.71 363.91 1574355
ITC 281.30 282.00 273.90 4.55 1.64 357.85 12721177
HDFC Bank 1537.05 1545.50 1529.60 4.00 0.26 348.06 2264445
Indbull.RealEst. 158.15 161.00 152.70 5.45 3.57 342.21 21638260
ICICI Bank 272.50 273.30 270.00 3.85 1.43 339.02 12441013
Larsen & Toubro 1746.10 1750.00 1736.00 13.40 0.77 335.23 1919863
St Bk of India 286.05 288.80 285.00 0.00 0.00 329.87 11531902
DLF 194.20 197.45 192.00 3.85 2.02 325.40 16756066
Bajaj Fin. 1341.70 1349.00 1276.00 69.95 5.50 280.78 2092724
Tata Motors 445.65 447.75 443.30 1.80 0.41 262.67 5894090