You are here » Home » Markets » Stocks » Most Active Value NSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Tata Motors 469.55 473.35 458.10 19.05 4.23 1,285.20 27370795
Voltas 446.50 450.80 423.10 36.65 8.94 794.50 17793994
ICICI Bank 306.70 309.65 303.30 0.65 0.21 571.76 18642472
Reliance Capital 578.55 624.80 560.85 -42.60 -6.86 508.91 8796372
Lupin 1228.50 1274.95 1167.60 -22.10 -1.77 499.21 4063564
St Bk of India 283.15 290.45 281.65 -5.70 -1.97 465.38 16435958
Reliance Inds. 1297.70 1313.70 1295.10 -7.85 -0.60 424.97 3274804
Yes Bank 1425.05 1444.00 1398.05 21.90 1.56 424.53 2979073
Sintex Inds. 104.10 106.90 100.20 -0.50 -0.48 377.73 36285023
Axis Bank 499.30 505.00 495.00 -1.30 -0.26 363.05 7271148
Tata Steel 483.35 495.00 481.50 -7.05 -1.44 349.97 7240413
H D F C 1524.85 1541.75 1512.40 13.35 0.88 336.91 2209471
Indbull.RealEst. 159.80 168.40 151.10 -6.25 -3.76 336.89 21081961
TCS 2559.15 2570.00 2529.65 37.45 1.49 324.31 1267274
Aurobindo Pharma 526.20 542.90 521.00 -15.50 -2.86 321.09 6102014
Bharat Financial 670.45 683.00 651.00 4.50 0.68 312.53 4661432
Maruti Suzuki 6869.65 6912.55 6813.00 -9.20 -0.13 297.90 433647
Adani Ports 339.65 342.95 328.10 8.00 2.41 284.06 8363216
ITC 299.90 301.95 297.90 -0.25 -0.08 283.64 9457848
DLF 190.35 199.35 186.60 -6.75 -3.42 275.70 14483933