You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 18.15 19.10 17.90 -1.15 -5.96 159.23 87730460
Rel. Comm. 19.85 21.25 19.65 -1.10 -5.25 85.46 43054253
Suzlon Energy 16.30 16.90 16.25 -0.70 -4.12 65.31 40069698
South Ind.Bank 29.30 30.85 29.15 -1.75 -5.64 91.21 31131312
GMR Infra. 16.75 17.55 16.65 -0.75 -4.29 51.19 30559550
Unitech 6.95 7.30 6.95 -0.40 -5.44 17.59 25312192
JP Power Ven. 7.50 7.70 7.15 0.15 2.04 18.56 24751101
ITI 139.45 146.85 126.00 17.05 13.93 339.30 24331202
ICICI Bank 277.10 283.95 275.75 -7.85 -2.75 649.85 23451953
JSW Energy 73.35 76.50 72.05 -3.55 -4.62 110.79 15104694
Hindalco Inds. 230.90 243.30 229.10 -13.65 -5.58 333.75 14454217
Bombay Dyeing 203.15 221.80 202.30 -9.75 -4.58 291.42 14345030
DLF 173.50 182.80 171.90 -11.55 -6.24 238.77 13762129
Vedanta 307.90 320.05 306.20 -14.65 -4.54 410.53 13333144
St Bk of India 261.85 267.40 261.10 -6.65 -2.48 336.76 12860892
Jindal Steel 139.65 150.75 138.65 -12.20 -8.03 176.45 12635253
Rural Elec.Corp. 163.80 167.25 162.30 -2.55 -1.53 203.92 12449341
Yes Bank 360.65 376.80 359.45 -16.40 -4.35 439.15 12176561
Indbull.RealEst. 218.05 237.65 210.30 -20.65 -8.65 265.25 12164824
A2Z Infra Engg. 37.45 44.70 36.55 -5.35 -12.50 43.69 11667204