You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
TV18 Broadcast 50.55 51.75 45.65 4.45 9.65 261.62 51755186
GMR Infra. 18.65 19.10 16.90 1.70 10.03 94.39 50610462
Suzlon Energy 14.15 14.25 13.80 0.55 4.04 56.87 40190362
Jai Corp 189.65 192.30 158.65 28.60 17.76 657.34 34660659
Rel. Comm. 13.55 13.95 13.35 -0.05 -0.37 45.59 33644380
JP Associates 18.90 19.10 18.55 0.15 0.80 62.95 33305424
Praj Inds. 117.10 124.40 110.10 11.15 10.52 306.29 26156289
Gammon Infra. 2.95 3.15 2.70 -0.15 -4.84 7.27 24643079
Mercator 41.30 42.35 39.70 1.60 4.03 98.25 23788454
Indbull.RealEst. 208.25 214.35 206.00 -4.25 -2.00 354.84 17038982
Ashok Leyland 118.45 119.40 114.00 3.75 3.27 182.43 15401284
South Ind.Bank 31.45 31.65 31.15 0.20 0.64 44.15 14038985
B H E L 92.30 93.95 92.00 -0.55 -0.59 128.89 13964675
Idea Cellular 94.70 97.70 94.00 -1.40 -1.46 129.14 13637185
H D I L 62.25 62.95 61.55 0.70 1.14 82.80 13300589
Manappuram Fin. 106.70 107.10 102.25 4.30 4.20 135.97 12742792
Syndicate Bank 94.50 95.45 91.95 3.40 3.73 117.72 12457211
Unitech 6.30 6.45 6.20 0.05 0.80 7.65 12142109
Punjab Natl.Bank 186.10 189.20 185.05 -0.40 -0.21 219.27 11782239
Gitanjali Gems 94.60 98.60 88.30 3.40 3.73 111.25 11760004