You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
     
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Idea Cellular 119.60 122.40 115.10 7.00 6.22 1,094.63 91523977
JP Associates 14.75 15.00 13.90 0.85 6.12 126.82 85978564
Rel. Comm. 36.90 38.10 36.10 1.15 3.22 207.10 56125900
Jindal Steel 116.60 117.90 107.00 6.35 5.76 575.89 49390545
Suzlon Energy 18.05 18.40 17.90 0.30 1.69 86.11 47706989
Bharti Airtel 366.25 401.00 363.70 5.25 1.45 1,303.86 35600168
Allahabad Bank 73.85 74.90 70.70 2.90 4.09 194.53 26340647
South Ind.Bank 20.60 20.75 20.35 0.15 0.73 53.26 25852570
ICICI Bank 284.50 288.75 282.05 -1.65 -0.58 659.50 23181054
NHPC Ltd 30.15 30.45 29.85 -0.15 -0.50 68.98 22880550
O N G C 196.00 197.60 194.35 0.40 0.20 401.89 20504597
Adani Power 38.30 38.60 36.05 1.60 4.36 70.46 18395992
Rural Elec.Corp. 158.35 159.95 156.20 0.30 0.19 286.85 18115012
IFCI 29.65 30.15 29.30 0.30 1.02 50.99 17198610
Andhra Bank 56.40 57.85 54.55 1.55 2.83 95.06 16854069
H D I L 68.25 68.65 66.25 2.45 3.72 105.76 15495350
Reliance Inds. 1182.75 1222.00 1179.35 -24.75 -2.05 1,682.96 14229234
Unitech 5.75 5.90 5.70 0.00 0.00 7.93 13794959
GTL Infra. 4.95 5.10 4.20 0.70 16.47 6.81 13749254
St Bk of India 270.45 273.00 269.60 -1.85 -0.68 355.54 13146194