You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Infosys 923.25 1017.90 884.20 -97.60 -9.56 7,589.34 82202480
JP Associates 22.80 23.70 22.40 -0.70 -2.98 146.81 64390904
GMR Infra. 18.25 18.80 17.95 -0.30 -1.62 92.11 50471064
Suzlon Energy 16.95 17.00 16.55 -0.25 -1.45 82.58 48722614
Rel. Comm. 24.15 25.10 22.65 0.95 4.09 94.46 39115103
Unitech 7.55 7.75 7.45 -0.15 -1.95 21.52 28509792
GVK Power Infra. 13.50 13.90 12.75 0.25 1.89 32.90 24368139
Sintex Inds. 33.30 33.60 31.80 -1.40 -4.03 78.95 23709060
Meghmani Organ. 74.60 75.80 64.30 9.25 14.15 162.85 21829717
H D I L 59.70 61.70 58.35 -1.70 -2.77 116.17 19459061
ITC 281.85 284.00 276.80 1.85 0.66 419.11 14869905
Dish TV 78.15 78.80 72.35 4.15 5.61 110.86 14185432
Bank of Baroda 147.20 148.25 144.30 -1.05 -0.71 200.61 13628146
Lanco Infratech 0.95 1.00 0.90 0.00 0.00 1.29 13551145
Vedanta 298.40 303.40 295.00 -6.40 -2.10 381.38 12780922
St Bk of India 278.70 279.65 276.00 -2.15 -0.77 352.65 12653217
DLF 183.45 185.25 178.40 -1.75 -0.94 201.68 10993991
Hindalco Inds. 230.05 232.55 225.75 -0.25 -0.11 247.32 10750779
Tata Global 194.40 196.40 188.05 3.80 1.99 194.98 10030010
Punjab Natl.Bank 142.15 144.50 140.70 -4.15 -2.84 130.72 9195713