You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 29.45 29.95 27.75 0.10 0.34 354.84 120487556
JP Associates 21.70 21.95 20.35 0.85 4.08 213.99 98613818
GMR Infra. 22.65 23.35 22.15 -0.10 -0.44 155.21 68523772
MPS Infotecnics 0.30 0.35 0.25 0.00 0.00 1.26 42005629
Unitech 9.05 9.20 8.60 0.25 2.84 37.60 41545314
Suzlon Energy 15.10 15.20 14.60 0.25 1.68 53.45 35397274
ITC 274.55 277.50 271.10 1.15 0.42 705.82 25708396
Reliance Power 48.90 49.40 46.60 0.20 0.41 115.30 23578925
Punjab Natl.Bank 176.40 178.00 169.35 5.90 3.46 379.55 21516254
Yes Bank 349.35 352.25 339.10 8.15 2.39 748.24 21418166
I D F C 58.00 59.35 57.45 -0.90 -1.53 110.98 19133658
IFCI 30.30 30.80 29.25 0.30 1.00 57.13 18853340
ICICI Bank 353.60 355.00 340.80 7.45 2.15 665.20 18812284
St Bk of India 309.25 310.00 302.50 6.00 1.98 570.40 18444581
IDFC Bank 58.70 59.60 57.25 0.40 0.69 102.07 17388019
Jindal Steel 264.15 265.40 250.25 -0.20 -0.08 424.80 16081622
Adani Power 38.05 38.25 36.05 1.10 2.98 60.52 15905999
Hind.Construct. 36.90 37.50 36.25 0.25 0.68 53.23 14424200
Jain Irrigation 136.00 138.75 131.20 2.90 2.18 195.26 14357259
Adani Enterp. 199.70 201.00 188.55 4.45 2.28 280.19 14030767