You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
SREI Infra. Fin. 86.00 90.70 84.50 -2.95 -3.32 444.82 51723685
JP Associates 13.40 13.75 13.30 0.05 0.37 54.75 40860519
Suzlon Energy 18.90 19.25 18.85 -0.10 -0.53 74.11 39213012
Idea Cellular 90.90 92.60 90.40 -0.70 -0.76 257.59 28337309
Signet Indus. 16.45 17.45 16.05 0.00 0.00 44.71 27182012
Bank of Baroda 169.05 171.55 162.00 6.85 4.22 393.30 23265545
Unitech 5.75 5.95 5.70 0.05 0.88 12.50 21743226
St Bk of India 276.50 278.95 268.65 8.00 2.98 556.69 20133467
Punjab Natl.Bank 141.50 143.45 136.35 5.65 4.16 259.90 18367831
ICICI Bank 274.75 276.85 269.65 7.80 2.92 480.25 17479368
Jindal Steel 119.75 126.90 119.05 -5.75 -4.58 208.46 17408161
Sintex Inds. 99.85 102.90 98.30 1.15 1.17 159.32 15955770
Federal Bank 89.85 90.65 88.05 1.60 1.81 127.16 14152906
Bhansali Engg. 30.75 31.95 29.25 2.20 7.71 42.76 13907056
Bank of India 133.05 135.80 126.80 6.55 5.18 170.21 12793047
Oriental Bank 145.30 149.35 135.05 8.95 6.56 179.47 12351504
Rel. Comm. 38.65 39.00 37.90 0.80 2.11 47.61 12317073
Power Fin.Corpn. 145.15 148.35 144.60 2.10 1.47 173.97 11985664
Hindalco Inds. 194.90 197.00 192.25 1.20 0.62 228.97 11748143
Vedanta 267.05 269.20 265.30 1.35 0.51 305.79 11450554