You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 25.10 26.15 24.25 2.05 8.89 203.07 80902418
GMR Infra. 17.65 17.90 17.20 -0.15 -0.84 29.08 16473436
Sintex Inds. 37.25 37.80 36.20 -0.60 -1.59 58.06 15587292
IFCI 27.80 28.15 26.40 1.55 5.90 37.43 13465796
Unitech 8.55 8.75 8.50 0.00 0.00 9.86 11535450
GVK Power Infra. 8.95 9.25 8.40 0.60 7.19 8.84 9876990
Wipro 288.25 290.90 280.25 19.10 7.10 235.20 8159528
Jaypee Infratec. 21.65 21.95 20.90 1.35 6.65 17.12 7905947
JP Power Ven. 5.30 5.40 5.15 0.35 7.07 4.16 7857213
Suzlon Energy 18.65 18.70 18.45 0.15 0.81 12.59 6748495
H D I L 89.10 90.30 88.45 0.80 0.91 58.50 6565883
Sterlite Tech. 216.30 224.40 201.60 9.10 4.39 139.12 6431594
Videocon Inds. 26.55 26.55 24.05 1.25 4.94 15.53 5848753
Reliance Inds. 1577.50 1578.25 1544.95 48.60 3.18 760.52 4821069
H U D C O 91.30 91.65 89.65 1.05 1.16 42.99 4708136
Balaji Telefilms 194.30 202.80 190.55 7.60 4.07 89.38 4599922
H F C L 16.65 16.80 15.90 0.40 2.46 7.63 4579898
Lanco Infratech 1.00 1.00 0.90 0.05 5.26 0.43 4338133
Federal Bank 119.05 120.45 118.55 0.05 0.04 45.14 3792095
Future Consumer 44.20 45.60 43.90 -1.00 -2.21 12.91 2921170