You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 19.75 20.20 18.95 -0.75 -3.66 73.30 37115089
JP Associates 11.05 11.40 10.20 0.00 0.00 40.83 36951883
Suzlon Energy 19.40 19.50 18.75 0.25 1.31 48.26 24877820
Power Fin.Corpn. 124.30 134.35 122.20 -11.20 -8.27 262.93 21153220
B H E L 137.40 147.50 133.60 -15.95 -10.40 218.30 15888241
Rural Elec.Corp. 184.00 195.70 179.45 -13.10 -6.65 221.62 12044610
Aurobindo Pharma 555.15 568.80 506.55 42.75 8.34 565.95 10194605
Sintex Inds. 28.05 29.00 27.65 -0.90 -3.11 23.08 8229423
GMR Infra. 14.50 14.95 14.20 -0.30 -2.03 10.83 7468220
DLF 171.85 179.10 170.20 -3.95 -2.25 123.06 7160865
H D I L 82.95 85.20 81.55 -2.00 -2.35 58.56 7059272
ICICI Bank 321.60 324.50 314.45 6.70 2.13 197.73 6148443
Hindalco Inds. 204.80 205.40 201.15 3.55 1.76 115.47 5637992
Sun Pharma.Inds. 506.55 510.55 502.00 3.95 0.79 259.71 5126954
Unitech 5.20 5.25 5.15 -0.05 -0.95 2.64 5077002
South Ind.Bank 26.85 27.20 26.60 -0.05 -0.19 13.28 4944612
Indbull.RealEst. 158.35 160.90 154.00 0.55 0.35 77.84 4915529
Bank of Baroda 175.70 176.75 172.00 2.05 1.18 84.84 4828619
IFCI 24.20 24.60 23.50 -0.15 -0.62 11.39 4706667
JSW Energy 60.15 61.95 59.55 -1.70 -2.75 28.16 4682271