You are here » Home » Markets » Stocks » Most Active Volume NSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 18.75 19.65 16.50 2.35 14.33 507.60 270717453
GMR Infra. 21.35 21.75 20.35 0.55 2.64 145.40 68100893
Rel. Comm. 21.20 21.45 19.90 1.10 5.47 140.41 66228789
Indbull.RealEst. 204.45 207.30 190.70 12.45 6.48 1,128.16 55180085
Fortis Health. 172.50 187.50 168.25 -25.40 -12.83 509.79 29553250
St Bk of India 288.95 295.55 287.80 -5.55 -1.88 596.64 20648597
Suzlon Energy 18.40 18.90 18.30 -0.30 -1.60 34.59 18800793
H D I L 85.85 87.95 84.00 -1.10 -1.27 130.08 15151822
DLF 192.05 197.85 186.15 -3.75 -1.92 290.31 15116428
ICICI Bank 291.85 293.55 284.60 2.25 0.78 435.96 14937649
South Ind.Bank 28.05 29.20 27.80 -0.80 -2.77 41.71 14869467
Hindalco Inds. 188.70 191.30 186.60 -2.90 -1.51 270.52 14335956
Stampede Cap. 7.95 7.95 7.25 0.35 4.61 10.09 12695962
Federal Bank 115.05 117.85 114.40 -2.45 -2.09 125.99 10950817
Power Fin.Corpn. 122.35 129.10 121.65 -6.70 -5.19 128.45 10498577
Unitech 5.05 5.20 5.05 -0.15 -2.88 5.14 10168654
Vedanta 236.85 237.85 230.20 2.60 1.11 232.82 9830011
Bhushan Steel 69.60 73.65 62.10 0.60 0.87 66.70 9582641
Amtek Auto 30.70 32.35 30.00 -0.25 -0.81 28.66 9337063
I O C L 383.40 395.00 378.05 -10.10 -2.57 326.88 8525902