You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
DSP BlackRockETF 1000.01 999.99 999.99 22-May-2018 248
E2E Networks 69.25 69.20 69.25 22-May-2018 112000
Vivimed Labs. 63.35 63.30 63.00 22-May-2018 129553
ACC 1314.50 1313.05 1308.10 22-May-2018 481799
Tube Investments 215.95 215.70 215.00 06-Dec-2017 47378
Barak Valley 21.25 21.20 21.25 21-May-2018 385
Adani Power 20.05 20.00 19.80 22-May-2018 9014489
Jayant Agro Org. 253.80 253.15 253.80 16-May-2018 11215
Narayana Hrudaya 232.60 232.00 230.35 22-May-2018 44495
Nifty PSE 3703.20 3693.15 3700.70 27-Jun-2017
Rane Engine Val. 450.50 449.00 450.00 18-May-2018 1996
Kabra Extrusion 106.00 105.60 103.50 18-May-2018 18903
Apollo Hospitals 960.85 957.00 957.00 22-May-2018 115676
Century Textiles 930.40 926.65 928.15 21-May-2018 1227051
Accelya Kale 1205.00 1200.00 1197.30 21-May-2018 2728
Blue Blends (I) 11.10 11.05 10.85 22-May-2018 19928
Hind.Aeronautics 1014.10 1009.00 1012.50 21-May-2018 6224
Rural Elec.Corp. 108.35 107.70 108.00 22-May-2018 2368919
Deccan Cements 475.00 472.15 473.00 22-May-2018 250
Nifty10 BG-Sec-C 892.66 887.07 891.68 17-May-2018