You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Global Offshore 42.45 42.35 42.35 23-May-2017 56724
Coal India 267.85 267.15 267.15 23-May-2017 2984399
Khaitan Elect. 27.60 27.50 27.50 23-May-2017 1088
Tilaknagar Inds. 12.20 12.15 12.15 23-May-2017 126276
MIC Electronics 11.90 11.85 11.85 23-May-2017 1772510
Glenmark Pharma. 651.15 648.00 648.00 23-May-2017 1852735
Inox Wind 141.85 141.15 141.15 23-May-2017 829531
ABG Shipyard 18.05 17.95 17.95 23-May-2017 34971
Value Industries 8.85 8.80 8.80 23-May-2017 258726
Divi's Lab. 576.00 572.65 572.65 23-May-2017 1471397
Sathavaha. Ispat 46.50 46.20 46.20 23-May-2017 97958
KPIT Tech. 115.75 115.00 115.00 23-May-2017 856482
Aurobindo Pharma 541.70 538.00 538.00 23-May-2017 5373002
Zicom Electron. 35.15 34.90 34.90 23-May-2017 52100
Lycos Internet 6.55 6.50 6.50 23-May-2017 244844
Abbott India 4136.05 4103.00 4119.30 03-May-2017 2551
L&T Technology 735.30 729.00 732.45 21-Apr-2017 17089
Majesco 324.30 321.40 321.40 23-May-2017 73142
Blue Dart Exp. 4200.70 4160.65 4180.50 16-Feb-2017 8720
DFM Foods 1489.35 1475.00 1475.00 23-May-2017 1808