You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
CL Educate 277.90 277.00 277.00 19-Jan-2018 2581
Nifty10 BG-Sec-C 927.34 920.35 926.52 16-Jan-2018
Multi Comm. Exc. 836.60 830.20 833.00 18-Jan-2018 409607
Balrampur Chini 122.70 121.75 121.75 19-Jan-2018 2225060
Magadh Sugar 154.00 152.50 153.15 18-Jan-2018 24488
Sangam India 184.05 182.00 182.05 18-Dec-2017 11959
Sathavaha. Ispat 31.10 30.75 31.00 18-Dec-2017 35030
Sanco Industries 45.05 44.50 44.55 18-Jan-2018 353252
Dalmia Bharat 119.35 117.80 117.80 19-Jan-2018 315412
Dynamatic Tech. 1951.45 1920.00 1948.00 18-Dec-2017 3781
India Power Corp 29.75 29.20 29.40 26-Dec-2017 111291
Sequent Scien. 94.25 92.50 92.50 19-Jan-2018 126044
MRO-TEK Realty 35.00 34.35 35.00 16-Jan-2018 100
Bombay Rayon 88.30 86.65 86.65 19-Jan-2018 339939
Bank of Maha 21.00 20.60 20.90 18-Dec-2017 1232404
Nifty 10 B-G Sec 1600.42 1569.23 1599.02 14-Feb-2017