You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE
Powered By  

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Religare Enterp. 37.15 37.00 36.75 08-Sep-2017 1263915
RSWM Ltd 308.65 306.85 307.05 25-Sep-2017 16130
IL&FS Engg. 32.75 32.50 32.20 25-Sep-2017 42690
Capacit'e Infra. 337.90 335.00 328.65 25-Sep-2017 3365236
Jindal Cotex Ltd 11.20 11.10 11.20 25-Sep-2017 11922
Indian CardCloth 176.70 175.10 176.00 25-Sep-2017 868
Zensar Tech. 747.70 739.95 745.00 22-Sep-2017 8031
Honda Siel Power 1322.75 1308.00 1309.05 25-Sep-2017 3449
Apollo Hospitals 1010.90 999.00 1005.35 25-Sep-2017 481307
TV Vision 140.15 138.25 138.00 25-Sep-2017 165395
Sakthi Sugars 25.45 25.10 25.25 25-Sep-2017 60434
S Chand & Compan 431.50 425.45 428.50 11-Aug-2017 134661
Flexituff Intl. 76.10 75.00 75.00 11-Aug-2017 16620
Nifty10 BG-Sec-C 980.20 965.65 978.67 02-May-2017
Mandhana Retail 140.10 138.00 139.05 25-Sep-2017 14274
GRP 1195.00 1177.00 1193.10 25-Sep-2017 756
Sanghvi Movers 137.15 135.00 136.15 25-Sep-2017 47460
Star Cement 107.85 106.15 105.55 28-Jun-2017 43858
CRISIL 1815.90 1785.25 1805.40 11-Aug-2017 29923
SML ISUZU 895.15 880.00 890.00 25-Sep-2017 14325