You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
     
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Vakrangee 314.80 315.95 313.90 23-Feb-2017 2799613
Nifty 500 7729.65 7762.60 7721.60 23-Feb-2017
Nifty 50 8939.50 8982.15 8926.90 23-Feb-2017
MOst Shar.NASDAQ 422.32 424.40 423.44 22-Feb-2017 472
Pilani Invest. 1818.55 1828.00 1750.00 23-Feb-2017 3387
West Coast Paper 177.70 178.70 175.85 23-Feb-2017 163850
Edelweiss.Fin. 135.05 135.90 128.10 23-Feb-2017 7133748
TPL Plastech 561.15 564.95 528.60 23-Feb-2017 46466
R*Shares Bank 2105.12 2120.00 2106.69 17-Feb-2017 2569
Indiabulls Vent. 39.90 40.20 36.95 23-Feb-2017 5681352
TVS Motor Co. 433.00 436.30 427.25 23-Feb-2017 1516412
Natco Pharma 810.25 817.00 775.30 23-Feb-2017 1421217
L & T Infotech 712.00 717.95 713.25 22-Feb-2017 82198
Mah. Seamless 330.20 333.00 312.05 23-Feb-2017 167477
MOSt M50 ETF 85.70 86.50 85.00 07-Sep-2016 37787
CPSE ETF* 28.30 28.57 28.39 22-Feb-2017 1790550
Rural Elec.Corp. 158.35 159.95 158.05 23-Feb-2017 18115012
Alkem Lab 2076.85 2098.00 2022.55 23-Feb-2017 65409
Jindal Steel 116.60 117.90 110.25 23-Feb-2017 49390545
Agarwal Indl. 416.20 421.00 414.20 06-Feb-2017 16534