You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Hil Ltd 961.00 970.00 956.40 20-Jun-2017 61170
Pidilite Inds. 830.30 838.55 818.25 23-Jun-2017 425699
Colgate-Palm. 1111.30 1123.70 1103.10 23-Jun-2017 488517
Kotak Nifty ETF 962.28 974.00 967.43 22-Jun-2017 13682
Aditya Bir. Nuv. 1742.35 1764.90 1740.50 22-Jun-2017 585194
Guj Apollo Inds 177.30 179.75 177.30 09-Feb-2017 18814
Nifty 50 9574.95 9709.30 9630.00 06-Jun-2017
Nifty 500 8355.10 8496.00 8423.85 22-Jun-2017
Vimta Labs 136.35 138.70 131.10 19-Apr-2017 342209
BEML Ltd 1541.65 1569.70 1547.05 22-Jun-2017 744050
R*Shares Bank 2380.83 2424.30 2412.82 22-Jun-2017 66595
P & G Hygiene 8051.35 8199.00 8000.50 16-May-2017 8986
Supreme Inds. 1227.10 1250.00 1200.50 23-Jun-2017 39271
Andhra Sugars 342.60 349.00 339.85 22-Jun-2017 57181
H D F C 1651.35 1682.20 1653.80 13-Jun-2017 2590704
Nucleus Soft. 338.05 344.40 338.50 22-May-2017 40344
Suprajit Engg. 331.70 338.00 320.60 23-Jun-2017 103560
Ganesha Ecosphe. 363.10 370.00 364.10 23-Jun-2017 19114
Eveready Inds. 350.60 357.30 353.90 23-Jun-2017 91796
R*Shares Liquid 1000.00 1019.44 1000.00 16-Jun-2017 899813