You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Kotak Bank ETF 248.00 248.12 247.99 21-Jul-2017 1312
Nifty 500 8669.75 8680.35 8641.60 20-Jul-2017
Nifty 50 9915.25 9928.20 9873.30 17-Jul-2017
R*Shares Bank 2458.87 2462.83 2458.89 20-Jul-2017 2386
MOst Shar.NASDAQ 447.00 448.05 445.17 21-Jul-2017 328
Birla Corpn. 954.50 957.00 943.70 21-Jul-2017 264262
Britannia Inds. 3834.05 3845.00 3791.10 21-Jul-2017 120408
Rushil Decor 844.30 847.00 816.85 21-Jul-2017 122133
Nifty Next 50 27605.40 27695.25 27535.55 20-Jul-2017
Kotak Nifty ETF 998.42 1001.90 999.28 19-Jul-2017 11778
Reliance Inds. 1585.00 1591.70 1528.90 21-Jul-2017 22205112
Hindalco Inds. 214.55 215.60 213.65 21-Jul-2017 9896744
Uflex 447.30 449.50 439.95 21-Jul-2017 337457
HCL Technologies 904.95 909.60 885.65 06-Jun-2017 1241810
Axis Nifty ETF 984.46 990.00 985.65 21-Jul-2017 670
Adani Ports 381.90 384.10 380.00 18-Jul-2017 6613707
Heritage Foods 1277.05 1285.00 1232.70 21-Jul-2017 99779
Bajaj Fin. 1621.35 1631.50 1595.35 21-Jul-2017 1380541
Maruti Suzuki 7543.00 7591.50 7490.95 18-Jul-2017 434483
Future Enterp. 38.65 38.90 37.55 21-Jul-2017 2537051