You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Britannia Inds. 4961.90 4979.00 4855.85 23-Feb-2018 152705
Avenue Super. 1300.25 1306.00 1240.65 23-Feb-2018 1724635
SEAMEC Ltd 196.80 197.70 188.30 23-Feb-2018 34287
Persistent Sys 821.80 827.80 782.35 23-Feb-2018 818220
Canara Robeco ET 2843.00 2865.00 2850.00 16-Feb-2018 1000
Orient Press 237.20 239.05 225.95 20-Feb-2018 12450
Cholaman.Inv.&Fn 1415.60 1428.40 1379.00 23-Feb-2018 397357
Hind.Zinc 328.00 331.00 314.15 23-Oct-2017 3963412
Firstsour.Solu. 51.85 52.35 50.25 23-Feb-2018 17162301
Polaris Consulta 470.55 475.50 470.50 23-Feb-2018 85296
Sunflag Iron 94.00 95.00 86.55 23-Feb-2018 4080579
Quantum Gold ETF 1355.20 1374.30 1357.00 20-Feb-2018 127
SBI Gold ETS 2773.10 2815.00 2771.40 16-Feb-2018 2765
Shah Alloys 25.95 26.35 24.75 21-Feb-2018 74419
Tech Mahindra 621.45 631.20 602.60 05-Feb-2018 3490526
R*Shares Gold 2731.50 2774.90 2729.25 05-Sep-2017 18845
HDFC Gold ETF 2794.55 2840.00 2799.30 19-Feb-2018 470
Power Mech Proj. 931.10 947.00 917.55 23-Feb-2018 9416
R*Shares Liquid 999.99 1019.44 1000.00 16-Jun-2017 946320