You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
V2 Retail 231.75 231.80 211.90 15-May-2017 685430
Renaissance Jew. 167.95 168.00 159.95 12-Apr-2017 161193
Godrej Inds. 593.50 594.00 583.90 17-May-2017 424831
HDFC Bank 1626.00 1629.40 1617.15 25-May-2017 1360789
Rajesh Exports 652.10 654.00 647.70 23-May-2017 481637
Kotak NV 20 ETF 48.03 48.20 40.73 25-May-2017 290
South Ind.Bank 27.00 27.10 25.70 15-May-2017 25480709
IndusInd Bank 1477.70 1483.45 1461.60 27-Apr-2017 766520
R*Shares Liquid 999.99 1003.95 999.99 01-Sep-2016 1462907
B P C L 749.65 753.55 726.85 03-May-2017 3807638
Johnson Con. Hit 1930.80 1941.00 1904.80 25-May-2017 11169
TPL Plastech 583.40 587.80 578.60 25-Apr-2017 63640
Nifty 500 8331.85 8404.10 8233.90 17-May-2017
Hind. Unilever 1040.95 1050.00 1043.45 25-May-2017 716421
MOSt M50 ETF 90.47 91.50 90.17 16-May-2017 5536
Techno Elec. 409.20 414.90 396.55 05-Apr-2017 26439
Atul 2542.95 2585.00 2503.45 17-May-2017 17959
Kotak Mah. Bank 965.05 981.45 956.50 15-May-2017 1633378
Quantum Index 1026.00 1044.00 1015.40 27-Feb-2017 980
Balrampur Chini 167.50 170.50 165.30 28-Apr-2017 1506953