You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Ganges Securitie 99.80 99.85 95.10 19-Oct-2017 46667
ICICI Lombard 722.20 723.00 715.25 19-Oct-2017 154703
Gillette India 5834.25 5850.00 5796.90 19-Oct-2017 418
KSB Pumps 845.50 849.80 797.20 19-Oct-2017 54402
Torrent Power 248.15 249.75 243.45 19-Oct-2017 757624
MOSt M50 ETF 97.86 98.50 97.50 17-Oct-2017 201
Avanti Feeds 2672.25 2690.00 2601.95 19-Oct-2017 60332
L G Balakrishnan 916.50 924.00 909.10 19-Oct-2017 8223
Birla Corpn. 1016.65 1025.00 998.95 19-Oct-2017 48194
Nifty 500 8937.65 9011.10 8984.65 17-Oct-2017
Indiabulls Hous. 1360.70 1372.30 1358.40 19-Oct-2017 187318
Bharti Airtel 473.75 477.80 461.95 19-Oct-2017 2384933
Eon Elect. 128.05 129.35 123.20 19-Oct-2017 617773
R*Shares Nifty 1046.98 1057.75 1053.95 17-Oct-2017 4770
Nifty 50 10146.55 10251.85 10210.85 17-Oct-2017
Whirlpool India 1415.00 1430.00 1405.50 19-Oct-2017 10374
NBCC 253.60 256.30 251.30 19-Oct-2017 1016903
HDFC Nifty 1032.45 1043.70 1038.93 16-Oct-2017 406
Nifty IT 10890.80 11016.10 10910.15 06-Jun-2017
Havells India 547.35 553.90 545.15 18-Oct-2017 212687