You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
R*Shares Bank 2257.51 2259.72 2252.03 28-Apr-2017 12543
GAIL (India) 423.95 424.50 418.40 28-Apr-2017 3778812
CPSE ETF* 30.10 30.14 29.74 28-Apr-2017 8654785
Ganesha Ecosphe. 270.55 271.00 262.95 28-Apr-2017 22224
KRBL 440.20 441.90 434.65 24-Apr-2017 55405
R*Shares Liquid 999.99 1003.95 1000.00 01-Sep-2016 647233
Britannia Inds. 3624.55 3639.00 3555.05 28-Apr-2017 164858
Deccan Cements 1268.85 1274.00 1256.35 28-Apr-2017 14297
CESC 944.60 948.60 929.45 28-Apr-2017 401508
Nifty 500 8214.30 8260.35 8222.20 26-Apr-2017
Kotak Nifty ETF 933.99 939.28 937.46 26-Apr-2017 13777
UltraTech Cem. 4248.95 4275.00 4237.10 26-Apr-2017 174274
R*Shares Infra 331.91 334.00 332.80 10-Apr-2017 911
Phillips Carbon 424.25 427.00 409.50 28-Apr-2017 343673
Motherson Sumi 401.25 403.95 388.80 28-Apr-2017 2858402
Nifty 50 9304.05 9367.15 9342.15 27-Apr-2017
Aarti Inds. 877.80 884.00 878.15 28-Apr-2017 64807
JK Tyre & Indust 165.80 167.00 161.15 28-Apr-2017 4268551
Rama Steel Tubes 149.85 150.95 140.30 28-Apr-2017 316442
SBI ETF Nifty jr 271.00 273.00 270.45 26-Apr-2017 3