You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Srikalahas. Pip. 390.85 391.00 385.25 23-Mar-2017 70326
Dish TV 109.75 109.80 107.05 15-Mar-2017 5946065
Crest Ventures 183.65 183.80 183.80 24-Mar-2017 86912
IndusInd Bank 1402.10 1404.60 1389.55 24-Mar-2017 1263226
Rural Elec.Corp. 175.50 176.00 173.85 24-Mar-2017 5912324
Ashiana Housing 221.00 221.80 215.70 24-Mar-2017 117391
Dewan Hsg. Fin. 363.05 364.70 361.75 21-Mar-2017 1989992
Alkem Lab 2211.30 2224.00 2203.90 24-Mar-2017 25358
Pudumjee Paper 25.65 25.80 24.05 04-Nov-2016 332826
Suprajit Engg. 236.50 238.00 234.15 30-Sep-2016 69050
Dhanuka Agritech 819.75 825.00 812.25 20-Mar-2017 25453
Bombay Burmah 863.25 869.00 847.05 24-Mar-2017 673416
Federal Bank 90.00 90.65 89.85 24-Mar-2017 8532418
Bhansali Engg. 31.70 31.95 30.75 24-Mar-2017 6459501
Shreyans Inds. 138.65 139.80 137.65 24-Mar-2017 144992
Tata Power Co. 87.30 88.10 86.55 24-Mar-2017 5247392
R*Shares Bank 2127.38 2147.20 2136.34 16-Mar-2017 8157
Aegis Logistics 208.75 210.80 203.20 16-Mar-2017 352369
ICICI Pru Life 375.10 378.90 374.05 16-Mar-2017 680026
Bajaj Fin. 1185.00 1198.00 1177.05 24-Mar-2017 479265