You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE
Powered By  

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Asian Hotels (N) 158.55 159.00 151.15 15-Dec-2017 12950
Balkrishna Inds 2498.20 2507.05 2445.55 15-Dec-2017 458335
Shriram Trans. 1406.80 1412.00 1365.95 15-Dec-2017 984085
M & M 1483.40 1490.00 1431.60 15-Dec-2017 3552757
GlaxoSmith C H L 6366.45 6397.75 6284.15 15-Dec-2017 20188
ICICI Lombard 790.80 794.70 777.15 15-Dec-2017 179103
Optiemus Infra. 106.20 106.75 101.70 15-Dec-2017 25203
Bombay Rayon 224.65 225.90 221.05 15-Dec-2017 3022552
Nifty IT 11288.30 11352.55 11275.40 24-Nov-2017
Sundram Fasten. 537.35 541.40 496.75 15-Dec-2017 999218
Maruti Suzuki 9165.90 9236.30 9112.75 15-Dec-2017 620495
HDFC Bank 1873.45 1888.00 1838.05 15-Dec-2017 3112531
UFO Moviez 523.90 528.00 503.55 15-Dec-2017 153105
Renaissance Jew. 275.45 277.80 229.55 06-Dec-2017 266517
Symphony 1656.30 1670.70 1587.55 15-Dec-2017 53006
Hind. Unilever 1324.55 1337.00 1321.60 13-Dec-2017 1420357
WABCO India 7350.40 7419.95 7115.80 15-Dec-2017 11751
Lumax Auto Tech. 764.35 772.00 728.30 15-Dec-2017 71855
Nifty 500 9216.75 9309.65 9133.65 07-Nov-2017
Bombay Dyeing 266.75 269.85 228.30 15-Dec-2017 18714440