You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
S.S. Infra. Dev. 49.40 49.45 47.10 19-Apr-2018 144000
Quantum Gold ETF 1396.80 1400.00 1395.85 19-Apr-2018 375
SRF 2184.35 2190.00 2162.90 19-Apr-2018 150847
HDFC Gold ETF 2880.20 2890.00 2876.75 19-Apr-2018 1415
M & M Fin. Serv. 520.70 522.55 509.05 19-Apr-2018 1914883
Britannia Inds. 5395.80 5420.45 5361.65 17-Apr-2018 64526
Jamna Auto Inds. 94.35 94.80 88.40 19-Apr-2018 8012501
Mindtree 897.60 902.00 865.10 19-Apr-2018 5773178
Nestle India 9145.55 9198.00 8975.25 19-Apr-2018 67268
Pidilite Inds. 1058.40 1064.50 1051.60 19-Apr-2018 630602
VST Till. Tract. 2808.40 2825.00 2777.10 12-Feb-2018 4132
Maha Rashtra Apx 212.10 213.40 202.00 18-Apr-2018 4150
KPIT Tech. 234.75 236.35 232.05 21-Mar-2018 1448994
R*Shares Gold 2810.60 2829.95 2817.05 12-Apr-2018 15710
Steel Str. Wheel 1301.30 1312.00 1262.45 19-Apr-2018 31667
Ashok Leyland 151.10 152.50 149.40 16-Apr-2018 9206006
Hind. Unilever 1454.20 1467.90 1450.50 19-Apr-2018 682820
Shrenik 809.95 817.80 766.00 19-Apr-2018 110500
MRF 79320.00 80102.00 79069.85 17-Apr-2018 5829
SEAMEC Ltd 223.45 225.75 215.30 19-Apr-2018 17959