You are here »
Home »
Markets » Commodity Most Active Value NCDEX
COMMODITY MOST ACTIVE VALUE
| NAME |
EXPIRY DATE |
LATEST |
PREV CLOSE |
GAIN( ) |
GAIN(%) |
Value( CR) |
| Castor |
20-Jun-2022 |
7678.00 |
7704.00 |
-26.00 |
-0.34 |
2.81 |
| Cotton Seed OilCake |
20-Jun-2022 |
2793.00 |
2786.00 |
7.00 |
0.25 |
2.29 |
| Cotton Seed OilCake |
20-Jun-2022 |
2793.00 |
3163.00 |
-370.00 |
-11.70 |
2.29 |
| Guarseed10 |
20-Jun-2022 |
5994.00 |
5960.00 |
34.00 |
0.57 |
2.06 |
| Guarseed10 |
20-Jun-2022 |
5994.00 |
6669.00 |
-675.00 |
-10.12 |
2.06 |
| Guar Gum5 |
20-Jun-2022 |
11632.00 |
13136.00 |
-1504.00 |
-11.45 |
2.03 |
| Guar Gum5 |
20-Jun-2022 |
11632.00 |
11581.00 |
51.00 |
0.44 |
2.03 |
| Castor |
20-Jul-2022 |
7758.00 |
7790.00 |
-32.00 |
-0.41 |
0.72 |
| Guar Gum5 |
20-Jul-2022 |
11810.00 |
11762.00 |
48.00 |
0.41 |
0.68 |
| Jeera |
20-Jun-2022 |
21760.00 |
21750.00 |
10.00 |
0.05 |
0.57 |
| Turmeric |
20-Jun-2022 |
8272.00 |
8200.00 |
72.00 |
0.88 |
0.52 |
| Coriander |
20-Jun-2022 |
11530.00 |
11480.00 |
50.00 |
0.44 |
0.44 |
| Cotton Seed OilCake |
20-Jul-2022 |
2855.00 |
2844.00 |
11.00 |
0.39 |
0.28 |
| Coriander |
20-Jul-2022 |
11644.00 |
11610.00 |
34.00 |
0.29 |
0.26 |
| Jeera |
20-Jul-2022 |
21975.00 |
21980.00 |
-5.00 |
-0.02 |
0.22 |
| Guarseed10 |
20-Jul-2022 |
6073.00 |
6038.00 |
35.00 |
0.58 |
0.21 |
| Cotton Seed OilCake |
19-Aug-2022 |
2918.00 |
2910.00 |
8.00 |
0.27 |
0.05 |
| Steel Long |
20-Jun-2022 |
51000.00 |
52300.00 |
-1300.00 |
-2.49 |
0.05 |
| Turmeric |
20-Jul-2022 |
8386.00 |
8280.00 |
106.00 |
1.28 |
0.04 |
| GUAREX Index |
31-May-2022 |
7719.00 |
7697.00 |
22.00 |
0.29 |
0.02 |
