You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed10 18-Jan-2019 4417.00 4417.00 0.00 0.00 24.46
Castor 18-Jan-2019 5492.00 5450.00 42.00 0.77 14.60
Chana - Bikaner 18-Jan-2019 4594.00 4606.00 -12.00 -0.26 13.37
Coriander 18-Jan-2019 6676.00 6660.00 16.00 0.24 9.86
Guar Gum5 18-Jan-2019 8865.00 8880.00 -15.00 -0.17 9.22
Soyabean 18-Jan-2019 3379.00 3373.00 6.00 0.18 6.70
Cotton Seed OilCake 18-Jan-2019 1895.50 1893.00 2.50 0.13 4.26
Rape Mustard Seed 18-Jan-2019 4012.00 4008.00 4.00 0.10 4.06
Turmeric 16-Apr-2019 6914.00 6764.00 150.00 2.22 3.43
Castor 20-Feb-2019 5542.00 5510.00 32.00 0.58 2.98
Soyabean 20-Feb-2019 3420.00 3413.00 7.00 0.21 2.95
Coriander 16-Apr-2019 6938.00 6885.00 53.00 0.77 2.58
Jeera 18-Jan-2019 18370.00 18365.00 5.00 0.03 2.19
Guar Gum5 20-Feb-2019 8970.00 8990.00 -20.00 -0.22 2.16
Chana - Bikaner 19-Mar-2019 4690.00 4680.00 10.00 0.21 2.05
Guarseed10 20-Dec-2018 4377.00 4390.00 -13.00 -0.30 1.83
Soyabean 20-Dec-2018 3372.00 3371.00 1.00 0.03 1.12
Soyabean 19-Mar-2019 3459.00 3456.00 3.00 0.09 0.89
Guarseed10 20-Feb-2019 4453.50 4464.00 -10.50 -0.24 0.84
Cotton Seed OilCake 20-Feb-2019 1917.00 1918.00 -1.00 -0.05 0.61