You are here »
Home »
Markets » Commodity Most Active Value NCDEX
COMMODITY MOST ACTIVE VALUE
| NAME |
EXPIRY DATE |
LATEST |
PREV CLOSE |
GAIN( ) |
GAIN(%) |
Value( CR) |
| Guarseed10 |
16-Oct-2018 |
4338.00 |
4312.00 |
26.00 |
0.60 |
70.02 |
| Chana - Bikaner |
20-Aug-2018 |
4285.00 |
4308.00 |
-23.00 |
-0.53 |
39.76 |
| Guar Gum5 |
16-Oct-2018 |
9342.00 |
9180.00 |
162.00 |
1.76 |
27.76 |
| Rape Mustard Seed |
20-Aug-2018 |
4222.00 |
4206.00 |
16.00 |
0.38 |
23.94 |
| Castor |
20-Aug-2018 |
4546.00 |
4521.00 |
25.00 |
0.55 |
22.83 |
| Soyabean |
16-Oct-2018 |
3390.00 |
3392.00 |
-2.00 |
-0.06 |
9.94 |
| Chana - Bikaner |
19-Sep-2018 |
4303.00 |
4333.00 |
-30.00 |
-0.69 |
9.38 |
| Cotton Seed OilCake |
20-Aug-2018 |
1799.00 |
1804.00 |
-5.00 |
-0.28 |
7.41 |
| Coriander |
20-Aug-2018 |
4770.00 |
4630.00 |
140.00 |
3.02 |
4.71 |
| Rape Mustard Seed |
19-Sep-2018 |
4264.00 |
4244.00 |
20.00 |
0.47 |
3.78 |
| Turmeric |
20-Aug-2018 |
7334.00 |
7256.00 |
78.00 |
1.07 |
3.49 |
| Jeera |
20-Aug-2018 |
18830.00 |
18710.00 |
120.00 |
0.64 |
2.85 |
| Cotton Seed OilCake |
19-Sep-2018 |
1796.00 |
1807.50 |
-11.50 |
-0.64 |
2.56 |
| Castor |
19-Sep-2018 |
4581.00 |
4564.00 |
17.00 |
0.37 |
2.52 |
| Turmeric |
19-Sep-2018 |
7318.00 |
7250.00 |
68.00 |
0.94 |
1.53 |
| Soyabean |
20-Nov-2018 |
3361.00 |
3363.00 |
-2.00 |
-0.06 |
1.22 |
| Refined Soy Oil |
20-Aug-2018 |
746.65 |
745.90 |
0.75 |
0.10 |
1.09 |
| Guarseed10 |
20-Nov-2018 |
4362.00 |
4344.00 |
18.00 |
0.41 |
1.04 |
| Coriander |
19-Sep-2018 |
4816.00 |
4675.00 |
141.00 |
3.02 |
0.97 |
| Chana - Bikaner |
16-Oct-2018 |
4382.00 |
4425.00 |
-43.00 |
-0.97 |
0.63 |
