You are here »
Home »
Markets » Commodity Most Active Value NCDEX
COMMODITY MOST ACTIVE VALUE
| NAME |
EXPIRY DATE |
LATEST |
PREV CLOSE |
GAIN( ) |
GAIN(%) |
Value( CR) |
| Guarseed10 |
18-Jan-2019 |
4417.00 |
4417.00 |
0.00 |
0.00 |
24.46 |
| Castor |
18-Jan-2019 |
5492.00 |
5450.00 |
42.00 |
0.77 |
14.60 |
| Chana - Bikaner |
18-Jan-2019 |
4594.00 |
4606.00 |
-12.00 |
-0.26 |
13.37 |
| Coriander |
18-Jan-2019 |
6676.00 |
6660.00 |
16.00 |
0.24 |
9.86 |
| Guar Gum5 |
18-Jan-2019 |
8865.00 |
8880.00 |
-15.00 |
-0.17 |
9.22 |
| Soyabean |
18-Jan-2019 |
3379.00 |
3373.00 |
6.00 |
0.18 |
6.70 |
| Cotton Seed OilCake |
18-Jan-2019 |
1895.50 |
1893.00 |
2.50 |
0.13 |
4.26 |
| Rape Mustard Seed |
18-Jan-2019 |
4012.00 |
4008.00 |
4.00 |
0.10 |
4.06 |
| Turmeric |
16-Apr-2019 |
6914.00 |
6764.00 |
150.00 |
2.22 |
3.43 |
| Castor |
20-Feb-2019 |
5542.00 |
5510.00 |
32.00 |
0.58 |
2.98 |
| Soyabean |
20-Feb-2019 |
3420.00 |
3413.00 |
7.00 |
0.21 |
2.95 |
| Coriander |
16-Apr-2019 |
6938.00 |
6885.00 |
53.00 |
0.77 |
2.58 |
| Jeera |
18-Jan-2019 |
18370.00 |
18365.00 |
5.00 |
0.03 |
2.19 |
| Guar Gum5 |
20-Feb-2019 |
8970.00 |
8990.00 |
-20.00 |
-0.22 |
2.16 |
| Chana - Bikaner |
19-Mar-2019 |
4690.00 |
4680.00 |
10.00 |
0.21 |
2.05 |
| Guarseed10 |
20-Dec-2018 |
4377.00 |
4390.00 |
-13.00 |
-0.30 |
1.83 |
| Soyabean |
20-Dec-2018 |
3372.00 |
3371.00 |
1.00 |
0.03 |
1.12 |
| Soyabean |
19-Mar-2019 |
3459.00 |
3456.00 |
3.00 |
0.09 |
0.89 |
| Guarseed10 |
20-Feb-2019 |
4453.50 |
4464.00 |
-10.50 |
-0.24 |
0.84 |
| Cotton Seed OilCake |
20-Feb-2019 |
1917.00 |
1918.00 |
-1.00 |
-0.05 |
0.61 |
