You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Soyabean 19-Feb-2021 4465.00 4391.00 74.00 1.69 19.55
Rape Mustard Seed 19-Feb-2021 5378.00 5541.00 -163.00 -2.94 18.02
Cotton Seed OilCake 19-Feb-2021 2127.00 2137.00 -10.00 -0.47 16.10
Soyabean 19-Mar-2021 4442.00 4400.00 42.00 0.95 10.27
Guar Gum5 19-Feb-2021 6281.00 5878.00 403.00 6.86 7.01
Cotton Seed OilCake 19-Mar-2021 2155.00 2159.00 -4.00 -0.19 6.51
Rape Mustard Seed 20-Apr-2021 4922.00 5009.00 -87.00 -1.74 5.92
Guarseed10 19-Feb-2021 3983.00 3943.00 40.00 1.01 4.92
Guar Gum5 19-Mar-2021 6350.00 5949.00 401.00 6.74 4.45
Refined Soy Oil 19-Feb-2021 1046.70 1045.40 1.30 0.12 4.26
Chana - Bikaner 19-Mar-2021 4464.00 4689.00 -225.00 -4.80 3.81
Guarseed10 19-Mar-2021 4020.00 3969.00 51.00 1.28 2.66
Castor 19-Feb-2021 4356.00 4702.00 -346.00 -7.36 1.84
Refined Soy Oil 19-Mar-2021 1046.00 1038.60 7.40 0.71 1.70
Soyabean 20-Apr-2021 4447.00 4409.00 38.00 0.86 1.33
Turmeric 20-Apr-2021 6380.00 5850.00 530.00 9.06 1.24
Jeera 19-Mar-2021 13385.00 14060.00 -675.00 -4.80 0.73
Chana - Bikaner 20-Apr-2021 4452.00 4689.00 -237.00 -5.05 0.52
Coriander 20-Apr-2021 6300.00 6526.00 -226.00 -3.46 0.52
Castor 19-Mar-2021 4398.00 4752.00 -354.00 -7.45 0.47
.