You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Soyabean 20-Jan-2020 4216.00 4208.00 8.00 0.19 4.52
Soyabean 30-Apr-2020 3960.00 3960.00 0.00 0.00 2.65
Rape Mustard Seed 20-Mar-2020 4271.00 4271.00 0.00 0.00 2.38
Rape Mustard Seed 20-Jan-2020 4520.00 4474.00 46.00 1.03 2.12
Chana - Bikaner 20-Feb-2020 4487.00 4487.00 0.00 0.00 1.85
Jeera 20-Feb-2020 16250.00 16250.00 0.00 0.00 1.70
Cotton Seed OilCake 20-Jan-2020 2040.00 2059.00 -19.00 -0.92 1.17
Guarseed10 20-Jan-2020 3956.00 3972.00 -16.00 -0.40 1.14
Coriander 20-Feb-2020 6820.00 6820.00 0.00 0.00 1.10
Castor 30-Apr-2020 4500.00 4500.00 0.00 0.00 1.04
Soyabean 20-Feb-2020 4250.00 4236.00 14.00 0.33 0.86
Guarseed10 20-May-2020 4083.00 4083.00 0.00 0.00 0.84
Jeera 20-Dec-2019 15900.00 15900.00 0.00 0.00 0.71
Guar Gum5 20-Jan-2020 7142.00 7183.00 -41.00 -0.57 0.54
Coriander 20-Mar-2020 6940.00 6940.00 0.00 0.00 0.43
Chana - Bikaner 20-Jan-2020 4390.00 4387.00 3.00 0.07 0.41
Rape Mustard Seed 20-Dec-2019 4484.00 4461.00 23.00 0.52 0.39
Refined Soy Oil 20-Jan-2020 868.00 865.80 2.20 0.25 0.28
Kapas 20-Feb-2020 1065.50 1065.50 0.00 0.00 0.25
Cotton Seed OilCake 20-Feb-2020 2061.00 2078.00 -17.00 -0.82 0.22