You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Cotton Seed OilCake 18-Feb-2022 3256.00 3150.00 106.00 3.37 29.52
Guarseed10 18-Feb-2022 6380.00 6220.00 160.00 2.57 19.25
Guar Gum5 18-Feb-2022 11960.00 11530.00 430.00 3.73 16.71
Jeera 17-Mar-2022 19310.00 18760.00 550.00 2.93 7.43
Cotton Seed OilCake 17-Mar-2022 3278.00 3162.00 116.00 3.67 7.36
Guar Gum5 17-Mar-2022 12059.00 11651.00 408.00 3.50 5.84
Castor 18-Feb-2022 6402.00 6318.00 84.00 1.33 4.75
Guarseed10 17-Mar-2022 6420.00 6268.00 152.00 2.43 4.07
Turmeric 20-Apr-2022 9992.00 9814.00 178.00 1.81 3.36
Coriander 20-Apr-2022 10160.00 10082.00 78.00 0.77 3.28
Castor 16-Mar-2022 6370.00 6264.00 106.00 1.69 1.58
Jeera 20-Apr-2022 19460.00 19040.00 420.00 2.21 0.93
Soyabean 18-Feb-2022 6380.00 6350.00 30.00 0.47 0.70
Kapas 29-Apr-2022 2024.00 1983.00 41.00 2.07 0.52
Cotton Seed OilCake 20-Apr-2022 3303.00 3194.00 109.00 3.41 0.35
Coriander 20-May-2022 10256.00 10188.00 68.00 0.67 0.14
Turmeric 20-May-2022 10000.00 9800.00 200.00 2.04 0.09
Steel Long 18-Feb-2022 47000.00 46500.00 500.00 1.08 0.05
Cotton Seed OilCake 20-May-2022 3335.00 3230.00 105.00 3.25 0.04
Jeera 20-May-2022 19400.00 19265.00 135.00 0.70 0.01
.