You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed10 16-Oct-2018 4338.00 4312.00 26.00 0.60 70.02
Chana - Bikaner 20-Aug-2018 4285.00 4308.00 -23.00 -0.53 39.76
Guar Gum5 16-Oct-2018 9342.00 9180.00 162.00 1.76 27.76
Rape Mustard Seed 20-Aug-2018 4222.00 4206.00 16.00 0.38 23.94
Castor 20-Aug-2018 4546.00 4521.00 25.00 0.55 22.83
Soyabean 16-Oct-2018 3390.00 3392.00 -2.00 -0.06 9.94
Chana - Bikaner 19-Sep-2018 4303.00 4333.00 -30.00 -0.69 9.38
Cotton Seed OilCake 20-Aug-2018 1799.00 1804.00 -5.00 -0.28 7.41
Coriander 20-Aug-2018 4770.00 4630.00 140.00 3.02 4.71
Rape Mustard Seed 19-Sep-2018 4264.00 4244.00 20.00 0.47 3.78
Turmeric 20-Aug-2018 7334.00 7256.00 78.00 1.07 3.49
Jeera 20-Aug-2018 18830.00 18710.00 120.00 0.64 2.85
Cotton Seed OilCake 19-Sep-2018 1796.00 1807.50 -11.50 -0.64 2.56
Castor 19-Sep-2018 4581.00 4564.00 17.00 0.37 2.52
Turmeric 19-Sep-2018 7318.00 7250.00 68.00 0.94 1.53
Soyabean 20-Nov-2018 3361.00 3363.00 -2.00 -0.06 1.22
Refined Soy Oil 20-Aug-2018 746.65 745.90 0.75 0.10 1.09
Guarseed10 20-Nov-2018 4362.00 4344.00 18.00 0.41 1.04
Coriander 19-Sep-2018 4816.00 4675.00 141.00 3.02 0.97
Chana - Bikaner 16-Oct-2018 4382.00 4425.00 -43.00 -0.97 0.63