You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Castor 20-Jun-2022 7678.00 7704.00 -26.00 -0.34 2.81
Cotton Seed OilCake 20-Jun-2022 2793.00 2786.00 7.00 0.25 2.29
Cotton Seed OilCake 20-Jun-2022 2793.00 3163.00 -370.00 -11.70 2.29
Guarseed10 20-Jun-2022 5994.00 5960.00 34.00 0.57 2.06
Guarseed10 20-Jun-2022 5994.00 6669.00 -675.00 -10.12 2.06
Guar Gum5 20-Jun-2022 11632.00 13136.00 -1504.00 -11.45 2.03
Guar Gum5 20-Jun-2022 11632.00 11581.00 51.00 0.44 2.03
Castor 20-Jul-2022 7758.00 7790.00 -32.00 -0.41 0.72
Guar Gum5 20-Jul-2022 11810.00 11762.00 48.00 0.41 0.68
Jeera 20-Jun-2022 21760.00 21750.00 10.00 0.05 0.57
Turmeric 20-Jun-2022 8272.00 8200.00 72.00 0.88 0.52
Coriander 20-Jun-2022 11530.00 11480.00 50.00 0.44 0.44
Cotton Seed OilCake 20-Jul-2022 2855.00 2844.00 11.00 0.39 0.28
Coriander 20-Jul-2022 11644.00 11610.00 34.00 0.29 0.26
Jeera 20-Jul-2022 21975.00 21980.00 -5.00 -0.02 0.22
Guarseed10 20-Jul-2022 6073.00 6038.00 35.00 0.58 0.21
Cotton Seed OilCake 19-Aug-2022 2918.00 2910.00 8.00 0.27 0.05
Steel Long 20-Jun-2022 51000.00 52300.00 -1300.00 -2.49 0.05
Turmeric 20-Jul-2022 8386.00 8280.00 106.00 1.28 0.04
GUAREX Index 31-May-2022 7719.00 7697.00 22.00 0.29 0.02
.