You are here » Home » Markets » Commodity Losers NCDEX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Castor 19-Mar-2019 6214.00 6482.00 -268.00 -4.13 555
Castor 18-Jan-2019 6052.00 6280.00 -228.00 -3.63 23680
Castor 20-Dec-2018 5970.00 6180.00 -210.00 -3.40 73500
Coriander 20-Dec-2018 6458.00 6661.00 -203.00 -3.05 13910
Coriander 18-Jan-2019 6591.00 6794.00 -203.00 -2.99 5380
Castor 20-Feb-2019 6180.00 6354.00 -174.00 -2.74 4830
Chana - Bikaner 20-Nov-2018 4449.00 4570.00 -121.00 -2.65 350
Coriander 20-Nov-2018 6202.00 6350.00 -148.00 -2.33 140
Guar Gum5 20-Dec-2018 9660.00 9860.00 -200.00 -2.03 29035
Guar Gum5 18-Jan-2019 9786.00 9985.00 -199.00 -1.99 3790
Guarseed10 20-Nov-2018 4620.00 4712.00 -92.00 -1.95 980
Chana - Bikaner 18-Jan-2019 4490.00 4570.00 -80.00 -1.75 6840
Chana - Bikaner 20-Dec-2018 4493.00 4570.00 -77.00 -1.68 35530
Jeera 20-Dec-2018 19645.00 19970.00 -325.00 -1.63 3786
Coriander 16-Apr-2019 7009.00 7124.00 -115.00 -1.61 110
Jeera 20-Nov-2018 19310.00 19625.00 -315.00 -1.61 75
Guarseed10 18-Jan-2019 4705.00 4770.00 -65.00 -1.36 15770
Guarseed10 20-Dec-2018 4648.50 4710.00 -61.50 -1.31 146700
Kapas 30-Apr-2019 1211.50 1227.00 -15.50 -1.26 5682
Turmeric 20-Dec-2018 6518.00 6600.00 -82.00 -1.24 3705