| NAME | EXPIRY DATE | LATEST | PREV CLOSE | GAIN( ) |
GAIN(%) | VOLUME |
| Soyabean | 18-Jan-2019 | 3370.00 | 3449.00 | -79.00 | -2.29 | 50 |
| Soyabean | 16-Oct-2018 | 3319.00 | 3390.00 | -71.00 | -2.09 | 48610 |
| Soyabean | 20-Dec-2018 | 3336.00 | 3405.00 | -69.00 | -2.03 | 620 |
| Soyabean | 20-Nov-2018 | 3310.00 | 3375.00 | -65.00 | -1.93 | 8970 |
| Soyabean | 20-Jul-2018 | 3537.00 | 3606.00 | -69.00 | -1.91 | 11020 |
| Guar Gum5 | 20-Jul-2018 | 8452.00 | 8585.00 | -133.00 | -1.55 | 490 |
| Refined Soy Oil | 19-Sep-2018 | 740.95 | 752.00 | -11.05 | -1.47 | 6070 |
| Refined Soy Oil | 20-Aug-2018 | 743.30 | 753.00 | -9.70 | -1.29 | 42870 |
| Coriander | 20-Jul-2018 | 4647.00 | 4700.00 | -53.00 | -1.13 | 1200 |
| Castor | 20-Jul-2018 | 4477.00 | 4527.00 | -50.00 | -1.10 | 1680 |
| Castor | 19-Sep-2018 | 4539.00 | 4587.00 | -48.00 | -1.05 | 5320 |
| Cotton Seed OilCake | 19-Sep-2018 | 1797.50 | 1816.50 | -19.00 | -1.05 | 44910 |
| Cotton Seed OilCake | 20-Dec-2018 | 1669.50 | 1687.00 | -17.50 | -1.04 | 2400 |
| Refined Soy Oil | 20-Jul-2018 | 743.65 | 751.25 | -7.60 | -1.01 | 9500 |
| Rape Mustard Seed | 19-Sep-2018 | 4129.00 | 4166.00 | -37.00 | -0.89 | 7400 |
| Coriander | 20-Nov-2018 | 5327.00 | 5370.00 | -43.00 | -0.80 | 30 |
| Coriander | 20-Aug-2018 | 4690.00 | 4727.00 | -37.00 | -0.78 | 6600 |
| Rape Mustard Seed | 20-Aug-2018 | 4091.00 | 4123.00 | -32.00 | -0.78 | 57700 |
| Guarseed10 | 20-Jul-2018 | 4005.00 | 4034.00 | -29.00 | -0.72 | 370 |
| Castor | 20-Aug-2018 | 4509.00 | 4541.00 | -32.00 | -0.70 | 65520 |
