| NAME | EXPIRY DATE | LATEST | PREV CLOSE | GAIN( ) |
GAIN(%) | VOLUME |
| Castor | 19-Mar-2019 | 6214.00 | 6482.00 | -268.00 | -4.13 | 555 |
| Castor | 18-Jan-2019 | 6052.00 | 6280.00 | -228.00 | -3.63 | 23680 |
| Castor | 20-Dec-2018 | 5970.00 | 6180.00 | -210.00 | -3.40 | 73500 |
| Coriander | 20-Dec-2018 | 6458.00 | 6661.00 | -203.00 | -3.05 | 13910 |
| Coriander | 18-Jan-2019 | 6591.00 | 6794.00 | -203.00 | -2.99 | 5380 |
| Castor | 20-Feb-2019 | 6180.00 | 6354.00 | -174.00 | -2.74 | 4830 |
| Chana - Bikaner | 20-Nov-2018 | 4449.00 | 4570.00 | -121.00 | -2.65 | 350 |
| Coriander | 20-Nov-2018 | 6202.00 | 6350.00 | -148.00 | -2.33 | 140 |
| Guar Gum5 | 20-Dec-2018 | 9660.00 | 9860.00 | -200.00 | -2.03 | 29035 |
| Guar Gum5 | 18-Jan-2019 | 9786.00 | 9985.00 | -199.00 | -1.99 | 3790 |
| Guarseed10 | 20-Nov-2018 | 4620.00 | 4712.00 | -92.00 | -1.95 | 980 |
| Chana - Bikaner | 18-Jan-2019 | 4490.00 | 4570.00 | -80.00 | -1.75 | 6840 |
| Chana - Bikaner | 20-Dec-2018 | 4493.00 | 4570.00 | -77.00 | -1.68 | 35530 |
| Jeera | 20-Dec-2018 | 19645.00 | 19970.00 | -325.00 | -1.63 | 3786 |
| Coriander | 16-Apr-2019 | 7009.00 | 7124.00 | -115.00 | -1.61 | 110 |
| Jeera | 20-Nov-2018 | 19310.00 | 19625.00 | -315.00 | -1.61 | 75 |
| Guarseed10 | 18-Jan-2019 | 4705.00 | 4770.00 | -65.00 | -1.36 | 15770 |
| Guarseed10 | 20-Dec-2018 | 4648.50 | 4710.00 | -61.50 | -1.31 | 146700 |
| Kapas | 30-Apr-2019 | 1211.50 | 1227.00 | -15.50 | -1.26 | 5682 |
| Turmeric | 20-Dec-2018 | 6518.00 | 6600.00 | -82.00 | -1.24 | 3705 |
