You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 00:00 | 19 May 83.65 -1.60
(-1.88%)
OPEN

81.25

HIGH

86.45

LOW

81.25

NSE 00:00 | 19 May 83.45 -1.85
(-2.17%)
OPEN

82.20

HIGH

86.70

LOW

81.75

OPEN 81.25
PREVIOUS CLOSE 85.25
VOLUME 21595
52-Week high 108.25
52-Week low 48.60
P/E 9.56
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.25
CLOSE 85.25
VOLUME 21595
52-Week high 108.25
52-Week low 48.60
P/E 9.56
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 81.25 86.45 81.25 83.65 21595 869
18-05-2022 86.80 87.75 84.25 85.25 44904 1119
17-05-2022 81.70 86.90 80.50 84.30 51133 1529
16-05-2022 80.00 85.95 79.55 81.75 26062 849
13-05-2022 79.65 83.60 79.20 79.50 120950 1883
12-05-2022 78.80 83.30 77.50 78.30 279088 3290
11-05-2022 84.00 84.85 78.90 80.45 75311 1806
10-05-2022 87.00 90.35 82.85 83.80 108230 2068
09-05-2022 89.95 90.90 85.40 87.30 112462 2584
06-05-2022 89.10 92.50 85.70 91.25 152609 3169
05-05-2022 80.80 94.15 80.75 91.80 260968 5044
04-05-2022 83.95 84.40 77.65 79.95 46273 1241
02-05-2022 80.00 84.00 79.45 83.05 28355 1069
29-04-2022 83.55 85.05 79.95 80.95 49449 1068
28-04-2022 86.75 86.75 82.50 83.30 47230 1085
26-04-2022 87.25 89.00 87.00 87.20 31183 878
25-04-2022 88.10 90.10 85.95 86.35 57439 1283
22-04-2022 86.00 93.00 86.00 88.50 44209 1253
21-04-2022 86.45 90.00 86.45 88.60 59185 1205
20-04-2022 82.00 91.25 82.00 85.75 94870 1682

Back to Top

.