You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 00:00 | 20 Sep 37.75 2.70
(7.70%)
OPEN

35.20

HIGH

38.50

LOW

35.10

NSE 00:00 | 20 Sep 37.45 2.35
(6.70%)
OPEN

36.50

HIGH

38.55

LOW

35.00

OPEN 35.20
PREVIOUS CLOSE 35.05
VOLUME 8477
52-Week high 49.50
52-Week low 28.55
P/E 5.74
Mkt Cap.(Rs cr) 133
Buy Price 37.30
Buy Qty 20.00
Sell Price 38.15
Sell Qty 40.00
OPEN 35.20
CLOSE 35.05
VOLUME 8477
52-Week high 49.50
52-Week low 28.55
P/E 5.74
Mkt Cap.(Rs cr) 133
Buy Price 37.30
Buy Qty 20.00
Sell Price 38.15
Sell Qty 40.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 35.20 38.50 35.10 37.75 8477 128
19-09-2019 36.15 36.15 34.75 35.05 2208 212
18-09-2019 37.00 37.00 35.35 36.00 885 115
16-09-2019 37.20 37.20 36.15 36.50 1787 14
13-09-2019 36.00 37.50 36.00 36.65 12868 163
11-09-2019 33.55 36.90 33.55 35.65 20760 534
09-09-2019 34.00 35.00 34.00 34.70 696 13
06-09-2019 33.70 34.35 33.55 34.05 2017 84
05-09-2019 33.95 34.10 33.10 33.50 1524 31
04-09-2019 33.00 33.55 32.90 32.90 2347 18
03-09-2019 33.10 33.20 32.45 32.90 2435 19
30-08-2019 34.05 34.05 33.40 33.45 855 14
29-08-2019 34.25 35.50 33.90 33.95 5059 71
28-08-2019 33.00 33.10 32.60 32.70 1455 103
27-08-2019 31.30 34.55 31.30 33.05 284583 129
26-08-2019 31.50 32.50 30.90 32.10 4834 69
23-08-2019 31.00 32.25 30.90 31.25 5815 62
22-08-2019 32.75 32.95 30.80 31.85 41108 106
21-08-2019 34.45 34.45 32.70 33.05 5254 83
20-08-2019 34.60 35.00 33.10 34.80 7372 96

Back to Top