You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 00:00 | 07 May 39.60 0.10
(0.25%)
OPEN

40.30

HIGH

40.30

LOW

38.50

NSE 00:00 | 07 May 39.70 0
(0.00%)
OPEN

39.25

HIGH

40.15

LOW

39.00

OPEN 40.30
PREVIOUS CLOSE 39.50
VOLUME 9856
52-Week high 43.70
52-Week low 24.10
P/E 7.07
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.30
CLOSE 39.50
VOLUME 9856
52-Week high 43.70
52-Week low 24.10
P/E 7.07
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 40.30 40.30 38.50 39.60 9856 289
06-05-2021 38.50 40.15 37.25 39.50 34242 409
05-05-2021 38.50 40.00 37.80 38.50 7513 309
04-05-2021 41.45 41.45 37.45 37.95 23583 468
03-05-2021 38.25 40.20 37.85 39.05 26429 424
30-04-2021 39.05 40.20 37.75 38.35 30608 644
29-04-2021 38.30 41.50 37.00 39.35 10983 242
28-04-2021 37.10 37.95 36.50 37.55 8937 205
27-04-2021 36.45 37.40 36.10 37.10 9738 212
26-04-2021 36.30 36.80 36.00 36.30 2017 148
23-04-2021 36.10 36.55 29.25 36.25 33430 313
22-04-2021 36.10 36.40 35.60 36.10 1465 148
20-04-2021 34.15 36.20 34.15 35.25 2883 116
19-04-2021 36.00 36.00 34.00 34.85 1717 141
16-04-2021 36.15 36.40 36.00 36.05 1076 142
15-04-2021 37.00 37.00 36.00 36.05 3363 103
13-04-2021 35.60 36.75 35.00 36.25 6869 104
12-04-2021 36.50 36.50 33.70 35.30 2256 109
09-04-2021 38.00 38.15 35.50 37.25 6778 88
08-04-2021 37.40 38.90 37.30 37.60 19084 240

Back to Top

.